{"ticker":"PDFS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.61,29.51,29.12,28.78,29.13,29.23,29.28,29.82,29.48,28.37,28.6,28.69,30.54,31.92,30,33.19,32.89,32.87,32.06,30.85,30.15,29.7,29.98,30.49,30.72,31.49,31.3,30.77,30.84,31.39,31.66,31.85,31.69,30.22,30.2,30.92,30.61,30.24,30.49,30.12,30.6,30.61,29.34,28.29,28.31,28.7,28.36,28.42,27.59,27.55,27.42,27.5,28.58,29.24,28.6,27.83,26.72,27.14,27.96,27.18,28.01,28.29,28.5,28.26,28.09,26.74,26.05,26.34,26.76,26.71,27.16,27.01,27.34,28.16,28.49,27.93,27.5,27.35,27.44,27.42,23,22.21,22.46,24.7,23.2,22.46,23.36,23.62,22.37,22.65,21.16,21.65,21.67,21.45,21.3,21.23,21.6,21.51,21.61,21.59,21.62,21.55,21.07,20.42,21.21,21.18,21.05,20.43,20.05,18.76,19.02,18.83,17.97,16.59,16.34,17.75,16.41,18.08,17.82,18.66,17.82,17.29,17.49,16.67,17.47,18.02,17.93,18.4,18.76,17.53,18.03,18.76,18.59,18.98,18.69,19.19,19.28,18.56,19.21,19.48,19.49,19.94,20.35,19.24,19.25,19.1,18.81,18.32,18.71,18.87,18.42,18.18,17.62,17.85,18.65,19.07,19.29,19.4,19.86,20.27,20.09,19.6,19.59,20.02,20.2,20.18,19.63,20.13,20.89,21,21.48,21.24,21.27,22.14,22.81,22.63,22.57,23.67,23.92,23.27,22.81,23.25,22.57,23.21,23.91,23.76,23.77,23.76,23.77,23.73,23.99,24.55,24.3,23.03,21.79,21.88,23.02,22.49,22.97,21.05,19.73,19.21,20.5,19.79,19.1,19.38,19.7,19.37,19.04,19.39,20.27,19.88,19.96,19.94,19.84,20,19.34,19.19,19.94,20.02,19.92,20.12,19.49,19.9,19.46,19.64,19.98,21,21.92,21.96,24.07,25.5,25.03,25.52,26.28,26.1,25.5,26.45,26.31,26.61,27.04,25.46,26.07,26.37,25.75,25.92,26.97,28.02,27.32,27.72,27.9,28.21,27.27,27.75,28.39,28.53,28.62,29.2,29.11,29.27,28.51,28.49,27.89,29.01,27.09,26.84,26.3,25.66,24.21,25.07,24.64,24.23,25,23.93,25.15,25.6,27,26.88,26.68,27.21,28,29.03,29.13,30,31.01,31.67,31.79,31.73,30.65,29.63,28.96,28,27.36,28.41,29.01,28.75,28.74,29.27,29.74,29.83,29.2,29.98,31.25,31.77,31.81,30.6,31.33,32,32.33,33.62,34.94,34.73,36.2,36.99,34.73,34.01,34.12,34.4,34.3,33.44,31.73,31.66,29.26,27.47,27.87,29.03,30.75,31.42,32.75,32.06,33.43,33.49,33.02,32.2,32.07,31.82,33.85,34.67,33.07,33,32.53,33.1,32.54,30.92,30.3,32.49,33.25,32.7,32.33,32.16,33.21,33.2,32.67,34.06,33.48,33.47,35.19,34.24,33.9,33.73,31.5,33.45,32.2,35.02,33.97,36.4,36.75,38.4,38.74,41.51,41.11,41.88,43.05,44.4,43.83,44.28,43.83,50.12,47.35,39.91,40.1,39.86,43,44.99,45.71,47.65,48.5,46.14,51.99,52.84,52,46.98,44.67,44.77,42.5,43.04,44.18,45,47.83,49.89,47.43,49.39,48.1,51.5,55.57,52.95,54.25,53.5,57.92,57.74,60,63.71,66.95,65.09,63.18,63.93,66.52,60.21,61.31,66.18,65.72,63.02,66.24,68.4,66.64,59.27,53.81,51.55,56.09,54.74,53.37,54.61,55.12,51.63,48.94,51.91,51.77,52.8,52.44,52.35,51.84,44.79,43.97,44.25,48.27,44.61,49.86,50.32,48.72,46.98,50.54,50.18,51.73,51.22,49.92,51.66,50.92,48.01,44.97,44.85,44.48,45.33,44.3,46.19,45.79,44.88,43.46,41.83,41.64,44.35,47.35,47.89,45.73,48.08,43.94,43.45,42.24,43.21,44.29,45.4,46.7,48.36,47.71,49.08,49.02,50.15,50.53,51.41,55.24,55.71,56.89,52.54,52.05,53.14,54.08,51.4,46.12,40.7,40.49,41.29,40.37],"h":[29.8,29.55,29.15,28.94,29.57,29.5,30.17,30.22,29.48,29.01,29.01,29.57,31.64,32.38,33.3,33.42,33.36,33.1,32.38,30.85,30.56,30.18,30.24,31.23,31.26,31.86,31.3,30.9,31.64,32.15,31.84,32.37,31.69,30.44,31.6,30.92,30.95,30.57,30.84,30.94,31.28,31.82,29.79,28.62,28.72,28.76,28.89,28.55,27.83,27.6,27.93,28.3,29.43,29.5,28.65,28.55,27.03,27.28,27.96,28.3,28.02,28.73,29.12,28.52,28.09,27.2,26.35,26.47,26.94,27.93,27.52,27.6,28.34,28.4,28.87,28.24,28.05,27.66,28.13,27.42,23.43,22.3,24.73,24.83,23.2,22.46,24.04,23.83,22.88,23.06,21.91,22.26,22.02,21.98,21.54,21.63,21.87,21.97,22.09,21.9,21.68,21.98,21.43,20.8,21.69,21.39,21.15,20.5,20.05,19.25,19.33,19.25,18.16,17.33,18.16,18.35,19.48,18.18,18.53,18.8,18.56,17.45,17.73,17.27,17.95,18.3,18.64,18.79,18.8,18.74,18.4,18.76,19.42,19.29,19.35,19.4,19.89,19.19,20,19.73,20.02,20.75,20.59,19.6,19.44,19.41,19.22,18.66,19.11,19.14,18.51,18.18,17.91,18.61,19.08,19.74,19.68,19.99,20.28,20.7,20.35,20,20.34,20.41,20.3,20.47,19.83,20.85,21.07,21.48,21.57,21.44,22.18,22.6,23.04,23.02,23.8,24.19,24,23.56,22.98,23.66,23.38,23.64,23.92,24,23.93,23.88,23.92,23.82,24.51,24.76,24.32,23.22,22.03,22.9,23.02,22.64,22.97,21.15,20.27,20.35,20.5,19.81,19.43,19.91,19.86,19.43,19.36,20.63,20.42,20.11,20.11,20.07,20.54,20,19.51,19.72,20.17,20.07,20.43,20.13,20.02,19.95,19.74,19.97,20.59,21.92,22.53,22.63,26.37,25.68,25.57,26.32,26.59,26.3,26.26,26.57,26.6,27.12,27.04,26.12,26.48,26.62,26.63,26.98,27.73,28.37,28.29,28.55,28.66,28.4,28.08,28.33,28.74,28.67,29.87,29.79,29.56,29.44,29.08,28.87,28.46,29.01,27.19,26.84,26.61,25.78,25.13,25.25,24.99,24.98,25.66,25.06,25.89,27,27.34,27.36,27.22,28.12,29.19,29.64,29.91,31.46,31.79,32.06,32.31,31.74,30.65,29.88,29.5,28.75,28.22,29.25,29.01,28.82,29.5,29.8,29.88,29.83,29.84,31.2,32.34,32.1,32.11,31.87,32.14,32.85,33.67,35.42,35.82,36.87,36.4,36.99,36.6,34.72,34.53,35.21,34.64,33.97,32.65,31.76,29.51,28,29.56,31.04,31.38,32.67,33.11,35.13,34.14,34.26,33.02,33.18,32.19,33.71,34.81,34.67,34.37,34.38,32.88,33.52,33.18,33.12,32.79,33.81,34.17,33.5,32.95,33.45,33.84,34.17,34.47,34.45,34.93,35,35.34,34.87,35.25,33.77,32.82,34.53,34.76,35.07,34.5,37.75,38.01,39.07,41.03,42.38,41.94,42.55,44.15,45.3,44.47,44.28,44.5,50.45,47.35,40.55,40.27,43,44.94,45.82,46.5,48.16,49.1,52.28,56.46,53.43,53.33,47.32,45.52,44.78,43.46,44.89,44.87,46.86,49.08,49.89,49.21,49.6,52.35,56.95,56.24,58.14,54.71,56.54,60.87,60.22,64.28,65.5,66.98,66.13,63.64,66.25,68.16,63,63.64,68.76,66.36,66.59,71.69,69.28,66.64,60.88,53.94,53.76,57.2,56.19,54.35,55.01,55.13,53.53,52.16,52.4,54.67,54.88,54.58,53.26,51.9,45.38,45.38,46.32,49.08,48.49,52.08,51.54,50.76,51.44,51.08,51.11,52.47,51.69,51.16,53.43,51.78,48.01,45.75,46.06,44.75,45.4,45.03,46.58,46.17,45.76,43.73,42.42,43.51,45.88,49.32,48.85,48.58,48.99,45.61,43.45,43.18,45.28,44.75,47.11,48.54,48.49,48.02,50.26,50.43,50.75,51.62,54.08,56.3,56.67,56.98,53.77,53.76,54.75,54.93,52.8,47.2,42.69,40.99,42.01,42.07],"l":[29.4,29.13,28.31,28.39,28.81,29.11,29.28,29.54,28.32,28.37,28.36,28.69,30.37,31.72,29.9,32,32.28,31.81,30.92,29.94,29.87,29.55,29.43,30.15,30.68,31.2,30.25,30.02,30.84,31.39,31.37,31.74,30.1,30.09,30.2,30.06,30.3,30.04,29.9,29.96,30.15,28.62,28.29,27.9,28.29,28.3,28.12,27.52,27.1,26.94,27.09,27.45,28.58,28.39,27.91,27.09,26.6,26.69,27.14,26.6,27.34,27.93,28.3,27.72,27.37,25.67,25.61,25.95,26.29,26.71,26.65,27.01,27.34,28.02,27.37,27.58,27.35,26.99,27.32,22.85,22.01,21.69,22.25,22.47,22.37,21.9,23.03,22.26,22.15,21.2,21.1,21.28,21.31,20.98,20.78,20.85,21.21,21.03,21.49,21.44,21.19,21.33,20.92,20.17,21.21,20.54,20.33,19.97,19.17,18.5,18.81,18.82,17.1,15.93,15.91,16.07,16.41,17.3,17.45,17.58,17.81,16.98,17.02,16.62,16.96,17.5,17.93,18.2,18.08,17.53,17.81,18.23,18.59,18.98,18.61,18.6,19.15,17.67,18.66,19.2,19,19.93,19.65,19.24,19.05,18.82,18.71,18.2,18.45,18.05,18.13,17.35,17.43,17.6,18.46,18.86,19.03,19.39,19.66,20.15,19.93,19.34,19.54,20.02,19.84,19.23,19.4,19.95,20.57,20.94,20.74,20.94,21.09,21.76,22.66,22.28,22.46,23.17,23.09,22.94,22.4,22.54,21.95,23.07,23.3,23.47,23.3,23.4,23.09,23.47,23.95,24,23.04,22.11,21.25,21.79,22.02,21.94,21.9,18.12,18.59,18.8,19.57,19.07,18.56,19.25,19.31,19.04,19,19.36,19.84,19.68,19.59,19.6,19.58,19.13,18.93,19.07,19.7,19.7,19.81,19.17,19.49,19.36,19.38,19.57,19.75,20.93,21.51,21.92,23.99,24.98,24.6,25.35,25.98,25.36,25.13,25.84,25.96,26.44,25.25,25.29,25.85,25.03,25.51,25.92,26.84,27.68,27.31,27.72,27.87,27.22,27.01,27.59,28.09,28.03,28.62,29.06,28.93,28.79,27.92,27.89,27,25.65,26.7,25.71,25.8,24.87,24.2,24.6,23.55,24.18,23.88,23.69,24.96,25.28,26.5,26.82,26.68,27.21,27.61,28.5,28.95,29.77,30.75,31.05,31.2,29.93,29.92,28.82,27.48,27.12,27.36,28.18,28.5,28.35,28.62,29.06,29.34,28.51,28.74,29.98,31,31.36,30.12,30.6,31.28,31.68,32.07,33.61,34.94,34.73,35.28,34.81,33.7,33.5,33.77,33.96,33.16,31.77,30.73,28.69,27.38,26.59,27.55,28.75,30,30.38,31.6,32.02,32.73,32.7,31.96,32.15,30.93,31.42,33.25,32.86,32.66,33,31.62,32.76,31.7,30.92,30.09,32.49,33.12,31.85,31.31,32.16,32.8,32.97,32.22,32.08,33.32,33.47,34.08,33.66,33.22,30.7,31.33,32.89,31.93,34.06,33.43,36.4,36.63,38.1,38.74,40.86,40.33,41.08,42.51,43.41,43.3,42.79,42.84,44.5,40.71,37.67,38.83,39.77,42.33,43.56,45.09,45.73,46.33,42.72,51.97,50.01,50.95,44.58,43.89,42.4,41.04,42.86,43.86,44.12,46.61,46.86,45.36,47.9,47.76,51.5,53.75,52.6,50.97,52.32,54.78,56.71,59.06,62.92,64.44,61.32,60.8,63.52,63.78,59.76,60.16,64.83,61.65,60.81,66.2,65.99,56.96,56.06,49.92,51.38,55.39,54.28,52.23,53.21,50.15,50.57,48.39,48.61,50.48,52.8,51.77,50.11,46.2,42.32,40.99,43.67,45.81,44.28,49.63,49.08,45.65,46.76,47.47,48.71,50.44,49.67,49.67,51.66,46.6,44.61,43.15,43.57,43,43.73,43.44,44.81,43.9,44.11,41.46,41.1,40.26,44.35,46.81,46.85,45.4,47.2,42.43,41.12,41.59,42.76,43.55,45.1,46.65,46.54,46.57,48.59,48.25,48.33,50.13,50.71,54.73,55.22,53.85,52.33,51.66,53.14,52.53,46.29,42.31,38.8,38.88,40.06,39.5],"c":[29.49,29.28,28.44,28.87,28.96,29.45,30.14,29.59,28.32,28.76,28.69,29.49,31.37,32.12,33.16,33.26,32.83,31.87,31.09,29.98,30.01,30.1,30.21,30.79,31.11,31.3,30.68,30.49,31.6,31.97,31.58,31.87,30.19,30.22,30.85,30.21,30.68,30.38,30.18,30.74,30.44,29.18,28.46,28.05,28.55,28.61,28.76,27.89,27.5,27.08,27.33,28.21,29.12,28.74,28.33,27.36,26.81,27.16,27.2,27.47,27.88,28.48,28.7,28.28,27.55,26.1,26.21,26.38,26.64,27.86,27.14,27.48,28.18,28.34,27.64,27.93,27.82,27.29,28.08,22.98,22.02,22.01,24.56,23.01,22.46,21.97,23.67,22.31,22.52,21.42,21.54,22.21,21.4,21.94,21.02,21.25,21.63,21.3,21.67,21.81,21.5,21.42,20.96,20.79,21.33,21.12,20.47,20.05,19.28,19.11,19.18,19.04,17.37,16.86,17.14,16.41,18.96,17.79,18.29,17.95,17.93,17.42,17.08,16.98,17.16,17.71,18.56,18.76,18.48,18.51,18.35,18.31,19.19,19.03,19.05,19.1,19.6,18.41,19.32,19.41,19.89,20.49,19.7,19.39,19.41,18.84,18.72,18.35,18.87,18.13,18.31,17.7,17.82,18.54,18.95,19.07,19.25,19.64,20.2,20.27,20.15,19.38,20.19,20.17,19.9,19.56,19.82,20.73,20.93,21.44,21.15,21.38,21.87,22.6,22.99,22.35,23.7,23.7,23.51,23.02,22.91,22.56,23.29,23.52,23.58,23.88,23.72,23.88,23.77,23.79,24.25,24.23,23.25,22.23,21.72,22.87,22.6,22.3,22.18,19.73,18.97,20.3,20.08,19.1,19.35,19.62,19.47,19.26,19.22,20.28,19.89,20.03,19.76,19.96,20.45,19.36,19.2,19.69,19.95,19.88,20.11,19.33,19.97,19.38,19.65,19.94,20.06,21.84,22.01,22.54,25.96,25.46,25.53,26.12,26.1,25.82,26.22,26.14,26.11,26.93,25.41,26.08,26.35,25.1,26.53,26.52,27.7,27.83,27.47,28.29,28.5,27.37,27.41,28.11,28.73,28.57,29.22,29.18,29.13,29.3,27.93,28.05,27.49,26.45,27.11,26.13,25.97,25.14,25.11,24.83,23.97,24.47,23.98,24.92,25.6,26.95,26.84,27.1,26.91,28.02,29.03,28.95,29.75,31.01,31.61,31.86,31.92,30.14,29.93,29.04,27.52,27.42,27.95,29.04,28.81,28.74,29.31,29.76,29.65,28.53,29.55,30.97,32.12,32.05,30.41,31.56,31.87,32.48,32.91,34.79,35.76,35.63,35.86,34.84,33.83,33.98,33.85,34.46,34.03,31.85,31.23,29.25,27.5,27.02,29.07,30.64,30.71,32.52,32.11,33.69,33.66,33.25,32.44,32.43,31.6,33.18,34.67,33.95,33.78,34,32.75,33.1,32.47,31.28,32.55,33.25,33.44,31.97,31.77,33.01,33.14,33.54,33.98,32.76,33.92,34.53,34.87,34.42,33.46,30.88,32.71,33.4,34.71,34.07,34.4,36.95,37.91,38.83,40.66,41.33,41.88,41.82,43.97,43.54,43.61,43.78,43.86,46.49,41.34,40.1,40,42.85,44.55,44.4,46.35,48.09,47.7,51.63,55.09,50.95,51.57,46.05,44.7,43.64,42.57,44.78,44.58,46.09,48.95,47.6,48.93,48.83,51.28,55.48,55.14,56.39,51.45,56.3,58.74,57.6,63.85,64.14,65.09,61.5,61.07,65.36,64.95,60.54,63.56,68.67,63.01,65.92,70.79,66.88,59.18,56.75,51.63,52.42,55.93,55.52,52.79,54.22,53.43,51.93,51.14,48.88,54.52,53.42,52.35,50.98,47.72,44.59,41.17,46.15,46.09,48,51.17,49.46,45.9,49.45,47.63,49.15,51.77,50.35,50.9,52.8,47.93,45.22,44.81,45.65,44.06,44.28,44.93,46.15,44.81,44.48,41.79,42.05,43.46,45.65,47.84,47.15,47.16,47.77,42.81,41.42,41.97,43.73,44.28,46.71,48.44,48.43,47.88,49.55,49.75,49.77,51.05,53.39,55.5,56.08,54.44,53.17,52.18,54.4,52.69,47.62,42.41,41.27,39.22,41.22,41.18],"a":[29.49,29.28,28.44,28.87,28.96,29.45,30.14,29.59,28.32,28.76,28.69,29.49,31.37,32.12,33.16,33.26,32.83,31.87,31.09,29.98,30.01,30.1,30.21,30.79,31.11,31.3,30.68,30.49,31.6,31.97,31.58,31.87,30.19,30.22,30.85,30.21,30.68,30.38,30.18,30.74,30.44,29.18,28.46,28.05,28.55,28.61,28.76,27.89,27.5,27.08,27.33,28.21,29.12,28.74,28.33,27.36,26.81,27.16,27.2,27.47,27.88,28.48,28.7,28.28,27.55,26.1,26.21,26.38,26.64,27.86,27.14,27.48,28.18,28.34,27.64,27.93,27.82,27.29,28.08,22.98,22.02,22.01,24.56,23.01,22.46,21.97,23.67,22.31,22.52,21.42,21.54,22.21,21.4,21.94,21.02,21.25,21.63,21.3,21.67,21.81,21.5,21.42,20.96,20.79,21.33,21.12,20.47,20.05,19.28,19.11,19.18,19.04,17.37,16.86,17.14,16.41,18.96,17.79,18.29,17.95,17.93,17.42,17.08,16.98,17.16,17.71,18.56,18.76,18.48,18.51,18.35,18.31,19.19,19.03,19.05,19.1,19.6,18.41,19.32,19.41,19.89,20.49,19.7,19.39,19.41,18.84,18.72,18.35,18.87,18.13,18.31,17.7,17.82,18.54,18.95,19.07,19.25,19.64,20.2,20.27,20.15,19.38,20.19,20.17,19.9,19.56,19.82,20.73,20.93,21.44,21.15,21.38,21.87,22.6,22.99,22.35,23.7,23.7,23.51,23.02,22.91,22.56,23.29,23.52,23.58,23.88,23.72,23.88,23.77,23.79,24.25,24.23,23.25,22.23,21.72,22.87,22.6,22.3,22.18,19.73,18.97,20.3,20.08,19.1,19.35,19.62,19.47,19.26,19.22,20.28,19.89,20.03,19.76,19.96,20.45,19.36,19.2,19.69,19.95,19.88,20.11,19.33,19.97,19.38,19.65,19.94,20.06,21.84,22.01,22.54,25.96,25.46,25.53,26.12,26.1,25.82,26.22,26.14,26.11,26.93,25.41,26.08,26.35,25.1,26.53,26.52,27.7,27.83,27.47,28.29,28.5,27.37,27.41,28.11,28.73,28.57,29.22,29.18,29.13,29.3,27.93,28.05,27.49,26.45,27.11,26.13,25.97,25.14,25.11,24.83,23.97,24.47,23.98,24.92,25.6,26.95,26.84,27.1,26.91,28.02,29.03,28.95,29.75,31.01,31.61,31.86,31.92,30.14,29.93,29.04,27.52,27.42,27.95,29.04,28.81,28.74,29.31,29.76,29.65,28.53,29.55,30.97,32.12,32.05,30.41,31.56,31.87,32.48,32.91,34.79,35.76,35.63,35.86,34.84,33.83,33.98,33.85,34.46,34.03,31.85,31.23,29.25,27.5,27.02,29.07,30.64,30.71,32.52,32.11,33.69,33.66,33.25,32.44,32.43,31.6,33.18,34.67,33.95,33.78,34,32.75,33.1,32.47,31.28,32.55,33.25,33.44,31.97,31.77,33.01,33.14,33.54,33.98,32.76,33.92,34.53,34.87,34.42,33.46,30.88,32.71,33.4,34.71,34.07,34.4,36.95,37.91,38.83,40.66,41.33,41.88,41.82,43.97,43.54,43.61,43.78,43.86,46.49,41.34,40.1,40,42.85,44.55,44.4,46.35,48.09,47.7,51.63,55.09,50.95,51.57,46.05,44.7,43.64,42.57,44.78,44.58,46.09,48.95,47.6,48.93,48.83,51.28,55.48,55.14,56.39,51.45,56.3,58.74,57.6,63.85,64.14,65.09,61.5,61.07,65.36,64.95,60.54,63.56,68.67,63.01,65.92,70.79,66.88,59.18,56.75,51.63,52.42,55.93,55.52,52.79,54.22,53.43,51.93,51.14,48.88,54.52,53.42,52.35,50.98,47.72,44.59,41.17,46.15,46.09,48,51.17,49.46,45.9,49.45,47.63,49.15,51.77,50.35,50.9,52.8,47.93,45.22,44.81,45.65,44.06,44.28,44.93,46.15,44.81,44.48,41.79,42.05,43.46,45.65,47.84,47.15,47.16,47.77,42.81,41.42,41.97,43.73,44.28,46.71,48.44,48.43,47.88,49.55,49.75,49.77,51.05,53.39,55.5,56.08,54.44,53.17,52.18,54.4,52.69,47.62,42.41,41.27,39.22,41.22,41.18],"v":[116000,88900,123700,148500,124800,107800,105200,77900,101400,105700,91200,125900,225800,187800,338200,178700,306000,193900,373700,279500,114500,121700,87700,190800,157800,191300,168300,110300,133300,195400,157700,137300,116000,95200,118700,116400,113000,102800,98400,176700,165900,356400,208400,378400,100600,38300,99900,128000,123500,239900,110600,97700,131400,155300,119800,142600,154000,134400,324300,333100,233000,143600,212900,343000,358900,328500,261600,153600,157200,277500,143100,93000,175500,135800,191000,121000,118100,133000,181300,809200,484600,358900,598000,288900,295100,217800,326500,332300,282900,252000,233000,180500,187400,203600,248600,216400,211600,222600,300900,324300,368700,214800,175900,545800,154300,191400,129400,216100,230800,294100,174900,194600,332400,365100,409200,256400,498500,313700,243600,260200,167100,270400,196900,180400,185500,226600,202900,123200,205600,207300,218300,198100,159200,140200,174900,186200,245400,523300,347800,269000,263600,234000,263900,177500,151400,200200,152500,139600,163400,209100,173400,322300,214400,152100,161700,301400,174300,210900,154700,204800,166700,208100,235500,177700,153600,379400,185600,174600,205700,215900,713400,414100,292500,260500,201200,433500,326400,329300,432700,285100,247000,234800,360300,288500,239400,179900,227900,183000,181000,122600,223100,208100,222700,336700,318500,244800,202500,184200,238300,958400,646400,415300,348000,282300,271200,212900,183700,241000,276100,467900,155000,351600,356900,298500,338300,304400,197700,146100,207000,295000,235500,250700,223700,190900,201000,280400,306600,455600,585400,332600,802500,514900,364100,303400,474000,329200,348800,283700,169100,201200,252400,245100,296700,248100,195800,164500,278300,321200,342100,146400,170800,267100,148400,114300,188300,144900,229000,204400,218500,224700,320200,345400,355000,556000,247900,267800,265000,336000,389300,263700,242300,224800,338500,314900,420000,372600,391000,102400,206600,236900,224900,289500,317100,556700,347600,311700,215900,327000,235400,297600,286800,241800,413800,201300,134900,97500,178000,193300,237300,189600,414900,234200,344800,276600,267200,208300,193200,225800,409500,496900,267900,604200,345500,219800,197400,216500,183500,270000,249600,403500,389400,404100,384500,313100,330700,325100,198600,363700,373400,499800,391300,468400,236000,247700,292100,229800,207200,278400,462800,269300,316900,182700,264700,526400,298700,324300,207300,268100,252000,237000,216600,297300,315400,518800,302900,223500,284700,612200,917100,311300,281900,286300,338000,180600,249500,659600,290800,245100,386000,333400,492800,850900,530300,386100,315900,251700,298800,1348700,961800,662100,402700,438600,521900,361500,252300,419900,974600,919000,1048000,946400,595600,5406700,2406400,900900,602800,660100,561900,508500,696700,641000,832800,670100,825900,1114100,643700,700400,610900,998200,1503600,947100,1034300,529000,719700,566300,575800,1073300,497000,502600,884000,894500,1598700,672500,1159000,811100,1373900,835500,938000,755100,627900,272600,396700,277500,438000,518000,327700,461800,439400,451600,331700,378300,718300,729900,611000,583500,693500,355700,636900,332100,824900,461900,520900,541800,619200,426200,312000,495400,725100,343200,490400,953600,425700,442700,861500,690000,1363100,989800,558900,370000,628400,470300,515800,518200,658500,547100,675500,846900,431400,566700,1317100,515500,529500,440600,451300,403500,525700,542300,1069600,499400,336100,535300,492700,429100,497100,481100,602800,1064300,687900,945500,504600,515100,495386]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[11.89,12.46,12.96,13.89,13.77,13.42,13.18,12.78,12.7,13.94,15,14.6,17.54,16.31,17.25,16.73,17.39,18.27,17.66,18.18,17.99,18.41,18.18,17.78,17.68,18.76,18.28,19.09,16.5,16.44,16.15,16.41,16.09,16.5,16.36,17.03,16.23,15.9,13.85,13.2,12.6,13.97,13.24,13.39,12.07,12.15,11.52,11.78,11.25,10.16,10.48,11.19,11.22,11.22,10.52,10.5,9.95,10.41,11.02,11.42,11.06,10.87,11.43,10.63,9.37,9.32,9.83,10.75,9.08,10.51,10.51,11.26,12.02,12.11,13.8,13.9,13.74,12.86,13.1,13.91,13.45,12.74,12.71,13.11,14.45,14.71,14,14.26,13.61,14.04,14.2,14.82,15.8,16.5,17,16.7,17.18,17.01,16.46,15.77,16.5,17.46,18.03,18.36,18.08,19.22,20,19,20.48,22.5,23.75,22.23,22.9,23.6,23.13,22.94,22.07,22.89,22.26,22.93,23,22.7,22.14,21.66,21.43,21.52,22.2,22.16,22.58,22.28,22.12,23.08,18.72,16.74,17.62,16.97,16.46,16.42,17.1,16.47,16.87,16.59,16.89,19.27,19.22,16.86,15.47,15.64,15.13,14.63,15.29,14.99,15.36,14.41,15.49,16,15.98,15.66,14.25,15.45,15.71,15.63,17.5,16.98,16.31,16.97,16.07,15.77,16.57,15.77,14.96,14.45,13.17,12.98,11.56,11.81,11.5,12.27,12.47,11.87,11.65,11.22,11.75,11.43,11.09,12.09,11.41,11.73,12.25,13.05,13.1,12.64,12.2,11.94,12.24,11.76,11.69,10.62,9.87,9.96,9.64,9.9,8.68,8.9,8.97,9.1,9.06,8.55,8.51,8.2,8.07,8.42,8.83,8.86,8.65,9.42,8.42,8.63,7.92,8.36,9.08,9.2,9.76,9.63,10.48,10.26,11.97,12.35,12.62,11.88,13.31,12.22,12.35,13.18,13.13,13.17,13.16,13.29,12.37,11.97,12.18,12.12,12.83,12.63,12.69,13.34,13.37,12.7,12.84,13.5,12.36,11.68,11.58,11.58,11.63,12.34,13.52,13.04,13.16,13.13,13.04,14.43,16.14,16.49,16.06,15.71,15.24,15.85,15.48,16.84,16.22,16.6,16.82,17.01,17.3,16.63,15.87,16.47,16.57,15.01,14.72,13.03,9.32,9.46,11.36,12.22,13.69,14.67,16.28,14.63,16.45,16.19,17.29,17.03,17.95,16,18.77,18.83,20.05,19.5,19.1,19.58,24.94,22.75,21.73,21.55,20.78,19.37,18.94,18.81,19.21,18.79,20.87,20.29,19.95,19.06,20.89,20.79,21.34,22.25,22.94,21.7,21.7,22.08,21.61,21.54,22.96,22.47,20.13,21.04,22.34,18.06,18.3,18,18.2,17.69,18.28,18.89,18.69,17.41,18.45,17.93,18.93,17.22,17.98,17.59,17.04,17.76,17.61,18.49,18.07,18.16,17.56,17.89,18.8,18.84,20.93,22.48,22.56,22.78,22.73,22.61,23.49,23.72,23.42,22.79,22.96,23.63,25.32,33.25,32.99,29.81,29.85,30.81,28.8,31.37,31.99,28.07,27.71,25.54,27.89,28.84,28.76,25.72,26.7,26.67,26.59,28.32,27.53,27.65,23.1,23.42,22.71,23.08,23.13,23.65,23.33,24.28,24.25,21.62,19.92,21.34,20.43,21.55,22.96,24.98,26.91,27.79,28.12,26.71,27.06,25,26.29,25.06,23.36,24.57,24.68,21.85,23.13,23.73,23.61,29.59,29.51,30.14,31.34,29.92,29.01,28.55,29,29.01,30.64,31.34,31.47,32.07,33.08,37.32,37.87,38.41,36.64,39.25,41.72,42.11,41.04,41.16,39.97,36.05,38.47,35.77,39.44,43,42.29,44.33,43.83,43.67,45.66,45.52,45.57,43.91,46.06,43,34.4,33.99,34.62,36.01,33.19,31.59,31.22,32.48,32.13,30.47,28.67,27.36,27.47,28.67,30.52,30.72,30.05,30.45,30.54,33.72,31.76,29.72,29.99,32.03,32.5,31.99,33.9,34.67,33.5,34.51,34.25,33.01,32.84,33.97,32.55,32.53,29.64,31.05,31.79,34.62,34.28,35.78,35.46,33.81,33.71,35.61,36.51,36.72,38,35.63,36.02,28.36,31.02,32.42,31.84,30.82,28.73,29.06,30.05,31.62,30.26,31.12,29.61,29.23,28.6,33.19,30.15,31.49,31.39,30.2,30.12,28.31,27.59,28.58,26.72,28.29,26.74,27.16,27.93,23,23.2,22.65,21.3,21.59,21.21,18.76,16.34,18.66,16.67,18.76,18.98,19.21,19.24,18.71,17.62,19.4,19.59,19.63,21.24,22.63,22.81,23.76,23.99,21.88,19.73,19.38,20.27,20,20.02,19.46,21.96,26.28,26.61,25.75,27.72,28.39,29.27,27.09,25.07,25.15,26.68,30,30.65,28.41,29.27,29.98,31.33,34.73,34.01,31.73,29.03,33.43,32.07,33,30.3,32.16,33.48,33.73,35.02,38.74,44.4,47.35,44.99,51.99,44.77,47.83,48.1,53.5,66.95,66.52,63.02,59.27,53.37,51.91,51.84,44.61,50.54,51.66,44.48,44.88,47.35,43.94,45.4,49.02,55.71,54.08,41.29],"h":[14.9,13.04,13.93,14.37,13.96,13.99,13.52,13.14,14.09,15.24,15.5,17.71,17.75,17.42,17.66,18.48,18.77,18.39,18.8,18.54,18.41,18.48,18.58,18.2,19.04,19.36,19.11,19.52,16.92,16.63,16.66,16.62,16.66,16.67,17.15,17.08,16.45,16.06,14.41,13.54,15.29,14.06,13.69,13.94,12.67,12.24,11.78,11.99,11.52,10.43,11.36,11.6,11.65,11.27,10.96,10.7,10.83,11,11.37,11.42,11.19,11.58,11.76,10.72,10.03,9.96,10.84,10.92,11.4,10.87,11.49,12.37,12.62,14.01,14.73,14.24,13.74,13.62,14.07,14.15,13.81,13.35,13.34,14.45,15.25,15.12,14.34,14.77,15.12,14.23,14.84,16,16.72,17.19,17.19,17.49,17.37,17.41,16.55,16.86,17.75,18.18,18.54,18.63,19.06,20.3,20.09,20.48,22.39,24.35,24.11,23.29,23.96,24.44,23.58,23.14,23.4,22.93,23.38,23.35,23.27,23.04,22.37,22.11,21.95,22.35,22.68,22.86,22.93,22.99,23.16,23.93,18.99,18.64,17.89,17.01,16.85,17.99,17.4,17.33,17.17,16.98,19.89,19.67,20.1,16.95,16.04,15.68,15.18,15.39,15.51,15.5,15.78,15.51,16.8,16.07,16.05,16.05,16.08,16.08,15.8,18.17,18.48,17,16.86,17.38,16.07,16.76,16.66,15.99,14.99,14.7,13.29,13.98,12.12,11.94,12.61,12.7,12.56,11.96,11.65,11.78,12.05,11.46,12.39,12.38,11.83,12.5,13.11,13.4,13.84,12.91,13.03,12.66,12.64,12.16,11.91,11.08,9.99,10.32,9.97,10.24,8.88,9.24,9.45,9.48,9.15,8.82,8.65,8.67,8.6,9.25,9,8.93,9.25,9.45,8.95,8.89,8.56,9.09,9.37,9.91,10.31,10.71,10.63,12.13,12.65,12.67,12.8,13.53,13.37,12.48,13.23,13.42,13.71,13.52,14,13.96,12.83,12.42,12.27,13.02,13.06,13.03,13.3,13.59,13.39,13.08,13.74,13.84,12.37,11.78,11.82,11.75,12.44,13.66,13.62,13.64,13.25,13.34,14.36,16.18,17.42,16.52,16.3,15.83,16.03,15.85,17.22,16.9,16.76,17.19,17.7,17.71,17.56,16.86,16.82,18.41,16.7,15.37,15.33,13.32,10.51,11.94,12.06,13.88,15.21,16.56,17.52,16.85,17.17,17.91,17.68,18.1,17.95,19.42,19.22,19.88,20.05,20.1,20.53,24.62,26.42,23.76,22.15,21.98,21.83,19.48,19.87,19.56,20.02,20.79,21,20.49,19.98,21.72,21.54,22.3,22.29,22.98,23.42,23.06,22.42,22.36,22.75,23.5,23.34,22.68,21.06,22.5,23.5,18.59,18.67,18.34,18.61,18.48,18.56,19.76,18.78,18.59,19.33,19.27,19,17.96,18.39,17.9,18.16,17.97,18.66,18.57,18.31,18.22,18.37,18.83,19.38,21.78,22.04,22.52,22.79,22.93,22.93,24.2,23.96,24.11,23.49,23.22,23.72,25.37,33.78,33.58,33.19,30.78,31.97,31.15,31.4,33.01,32.8,29.09,28.39,27.93,30.07,31.17,30.77,27.06,27.71,27.97,28.44,28.7,29.06,27.65,24.75,24.39,23.99,25.21,24.71,25.1,24.3,24.54,24.42,22.08,21.24,22.36,22.2,22.7,25.38,27.1,28.02,30.31,29.17,28.2,27.31,26.47,26.45,25.39,25.5,26.7,24.8,23.31,24.18,24.38,31.13,30.99,30.56,32.56,31.98,31.79,30.31,28.87,29.02,30.59,31.58,32.7,33.62,35,37.66,37.59,38.39,39.01,39.72,42.08,42.5,43.25,42.93,41.52,40.35,38.85,39.83,40.02,42.69,43.33,44.37,45.46,45.66,45.8,46.46,48.02,46.74,46.22,46.11,43.41,36.02,35.27,37.16,36.01,33.98,32.58,32.69,33,33.41,30.89,29.1,28.68,29.61,31.85,31.55,31.33,31,31.95,34.09,33.98,31.76,31.14,31.77,34.23,32.74,33.95,35.2,35.53,34.83,35.89,35.06,35.44,34.14,34.08,33.54,32.59,31.23,32.09,35.17,34.76,36.06,36.39,35.62,36,35.95,37.16,37.23,38.13,39.7,37.8,36.25,31.74,33.05,32.99,31.98,30.88,29.41,30.45,32.48,32.25,31.27,31.6,29.8,30.22,33.3,33.42,31.26,31.86,32.37,31.6,31.82,28.89,28.3,29.5,28.3,29.12,27.93,28.87,28.24,24.83,24.04,23.06,22.09,21.98,21.69,19.33,19.48,18.8,18.79,19.42,19.89,20.75,19.6,19.14,19.74,20.7,20.47,21.57,23.04,24.19,23.92,24,24.76,23.02,20.5,20.63,20.54,20.17,20.43,22.53,26.37,26.6,27.12,28.37,28.66,29.87,29.44,27.19,25.66,27.36,29.91,32.31,30.65,29.5,29.88,32.34,35.82,36.99,35.21,32.65,35.13,34.26,34.81,34.38,34.17,34.47,35.34,34.76,39.07,44.15,50.45,47.35,52.28,56.46,46.86,49.89,58.14,65.5,66.98,68.76,71.69,60.88,55.13,54.88,51.9,52.08,52.47,53.43,46.58,45.88,49.32,45.61,50.26,56.3,56.98,54.93,42.07],"l":[11.72,11.83,12.55,13.79,13.15,13.21,12.5,12.1,12.06,13.9,14.46,13.31,15.78,15.86,16.26,16.3,17,17.54,17.42,17.77,17.27,17.72,17.11,17.4,17.6,17.99,18.28,14.76,15.95,16.08,15.92,15.79,15.91,15.97,15.92,16.1,15.65,13.7,13,12.67,11.94,12.7,13.13,12.5,11.28,11.01,11,11.05,10.12,9.78,10.32,11.03,10.9,9.68,10.15,9.73,9.79,10.16,10.71,10.34,10.68,10.69,10.79,9.29,8.8,9.01,9.51,9.16,8.7,10.16,9.88,11.2,11.8,12.04,13.48,13.17,12.09,12.38,12.86,12.41,12.69,12.52,12.12,13.07,14.36,14,13.6,13.65,13.18,13.48,14.19,14.08,14.03,16.17,15.51,15.52,16.54,16.15,15.75,15.61,16.5,17.04,17.57,17.45,17.69,19.02,18.56,17.95,20.1,22.09,21.55,21.79,22.6,22.77,22.35,22.01,21.93,22.16,22.22,22.33,22.27,21.03,21.09,21.23,21.13,21.34,21.25,21.57,22.19,21.99,21.29,18.28,16.28,16.61,16.48,16.3,16.14,16.35,16.07,16.21,16.44,15.77,16.55,18.4,15.33,15.2,15.25,14.73,14.11,14.49,14.74,14.9,14.44,14.28,15.25,15.64,15.48,14.12,14.25,15.35,15.29,15.54,16.76,15.68,16.15,15.9,15.55,15.63,15.51,14.92,14.32,13.12,12.47,11.49,11.21,11.07,11.4,12.01,11.62,11.35,11.1,11.16,11.25,10.8,11.08,9.62,10.6,11.58,12.18,12.86,12.57,12,11.55,11.83,11.67,11.25,10.51,9.57,9.27,9.33,9.43,8.41,8.1,8.77,8.88,8.69,8.47,8.41,8,7.56,7.76,8.14,8.28,8.39,8.17,8.35,8.29,7.9,7.69,8.21,8.97,8.94,9.53,9.6,10.08,10.1,11.75,11.75,11.51,11.71,12.23,11.8,12.14,12.93,12.89,12.78,12.84,12.45,12.1,11.86,11.89,11.77,12.46,12.51,12.48,13.34,12.57,12.54,12.84,12.53,11.68,11.19,11.38,11.16,11.56,12.24,12.99,12.95,12.66,12.53,12.73,14.26,14.52,15.58,15.61,15.13,15.24,15.05,15.4,15.84,15.89,16.16,16.59,16.79,16.83,15.72,15.87,14.51,15.54,14.1,13.34,10.02,8.61,8.78,11,11.96,13.46,14.46,14.57,14.53,14.73,16.19,16.4,16.07,16.15,15.97,17.84,18.5,18.18,18.75,19.09,19.39,21.88,21.11,21.15,20.42,19.3,18.47,18.58,18.51,18.61,18.79,19.7,19.62,18.51,18.55,19.57,20.64,21.34,21.52,21.62,21.7,21.22,21.01,21.19,21.03,21.9,19.25,19.35,20.79,18.21,17.4,17.19,17.45,17.01,16.44,17.08,18.49,17.45,16.7,17.68,17.89,16.7,16.85,17.09,16.82,16.93,17.27,17.35,18.05,17.57,17.7,17.29,17.62,18.54,18.45,20.58,21.95,22.16,22.3,20.94,21.46,22.78,22.98,22.46,22.71,22.67,23.38,25.12,31.85,29.76,29.14,28.52,28.06,28.67,31.37,28.13,26.98,25.83,24.73,27.54,28.42,25.91,23.73,25.98,25.37,25.2,27.1,27.1,23.13,22.14,22.78,22.31,22.85,22.43,22.4,22.22,23.6,22.38,19.34,19.38,20.25,20.16,20.82,21.85,24.62,26.79,25.93,26.79,26.46,24.85,24.23,24.3,23.25,23.22,24.57,21.36,21.42,22.57,22.34,22.85,28.82,29.21,29.8,29.77,28.5,28.26,27.51,27.23,28.5,29.94,30.57,31.4,32,32.25,36.02,36.38,36.75,36.25,38.92,40.33,41.15,40.56,39.06,35.92,35.89,32.25,34.92,37.86,41.4,41.46,43.66,43.21,42.06,43.51,43.81,43.49,42.74,42.59,34.36,33.29,33.44,34.07,32.66,31.35,30.8,30.82,31.09,30.14,28.49,26.5,26.12,27.33,28.53,30.37,29.61,29.42,28.03,29.97,32.05,29.58,29.72,28.99,31.76,31.06,31.4,31.41,33.48,32.28,32.55,32.34,32.44,32.61,32.14,31.9,29.53,29.21,29.33,29.58,33.47,34.1,34.2,34,33.24,33.32,34.6,35.45,36.1,34.55,34.38,29.69,27.69,30.27,30.94,30.83,28.41,27.81,28.48,29.89,29.71,29.6,29.35,28.31,28.32,28.36,29.94,29.43,30.02,30.09,29.9,27.9,27.52,26.94,27.09,26.6,27.37,25.61,26.65,22.85,21.69,21.9,20.98,20.78,20.17,19.17,15.93,15.91,16.98,16.62,17.53,17.67,18.66,18.2,17.35,17.43,19.34,19.23,19.4,20.94,22.28,21.95,23.09,21.25,18.12,18.56,19,19.58,18.93,19.17,19.38,21.92,25.13,25.03,25.51,27.01,28.03,25.65,24.2,23.55,24.96,26.68,29.77,27.12,28.18,28.51,29.98,31.28,33.7,31.77,26.59,28.75,31.96,30.93,30.92,30.09,32.08,33.22,30.7,33.43,38.74,42.79,37.67,42.72,43.89,41.04,45.36,47.76,52.32,60.8,59.76,56.96,49.92,48.39,48.61,40.99,44.28,47.47,43.15,43,40.26,45.4,41.12,45.1,48.25,51.66,38.8,39.5],"c":[12.48,12.97,13.89,13.82,13.39,13.25,12.82,12.59,13.95,15,14.65,17.5,15.99,17.22,16.62,17.48,18.31,17.68,18.14,18,18.35,18.26,17.71,17.86,18.85,18.11,19.06,16.5,16.43,16.21,16.51,15.93,16.49,16.6,16.91,16.17,16.02,13.73,13.37,12.79,14.01,13.13,13.44,12.69,12.22,11.3,11.75,11.15,10.23,10.34,11.16,11.29,11.27,10.56,10.57,9.98,10.43,10.99,11.22,11.1,10.76,11.5,10.84,9.31,9.23,9.92,10.83,9.22,10.39,10.45,11.22,12.05,12.2,13.92,13.89,13.73,12.83,13.16,14,13.45,12.78,12.7,13.13,14.44,14.82,14.11,14.05,13.86,14.14,14.19,14.79,15.79,16.5,17.08,16.72,17.23,17.01,16.5,15.89,16.48,17.47,18.17,18.21,18.01,18.99,19.93,18.83,20.44,22.35,23.77,22,22.98,23.59,23.07,22.55,22.14,22.83,22.39,23.05,23,22.68,22.09,21.72,21.61,21.57,22.21,22.41,22.62,22.6,22.04,22.74,19.02,16.78,17.57,16.91,16.51,16.48,17.1,16.42,16.81,16.45,16.9,19.29,19.32,16.87,15.48,15.51,15.14,14.62,15.32,14.86,15.35,14.46,15.49,15.99,15.88,15.63,14.32,15.44,15.79,15.57,17.57,16.93,16.3,16.8,16.13,15.7,16.57,15.68,14.96,14.52,13.25,12.95,11.66,11.78,11.51,12.27,12.5,11.7,11.66,11.17,11.68,11.41,11.11,12.06,11.38,11.71,12.3,13.07,13.11,12.66,12.24,11.98,12.18,11.76,11.7,10.62,9.97,9.95,9.66,9.86,8.72,8.86,8.98,9.12,9.03,8.58,8.52,8.2,7.97,8.39,8.94,8.88,8.55,9.25,8.44,8.67,7.94,8.3,9.07,9.28,9.85,9.82,10.47,10.24,12,12.22,12.58,11.82,13.33,12.24,12.35,13.19,13.07,13.2,13.15,13.71,12.8,12.16,12.07,12.15,12.88,12.62,12.75,13.12,13.45,12.68,12.84,13.46,12.75,11.81,11.5,11.43,11.71,12.33,13.53,13.04,13.14,13.14,13.12,14.2,16.08,16.5,16.15,15.77,15.2,15.84,15.53,16.69,16.27,16.5,16.98,16.89,17.31,16.97,15.76,16.51,16.84,15.7,14.64,13.76,10.52,9.16,11.18,11.69,13.82,15.14,16.15,14.67,16.79,15.64,16.69,17.06,17.73,16.7,18.83,18.67,19.71,19.47,19.14,19.47,24.58,22.6,21.61,21.29,20.75,19.73,18.63,19.22,19,18.66,20.71,20.23,20.25,18.74,20.61,20.79,21.28,22.25,22.94,21.84,22.09,22.03,21.6,21.79,22.59,22.35,19.32,20.84,22.37,18.33,18.36,18.09,18.23,17.52,18.44,18.53,18.73,17.49,18.41,17.73,19.09,17.41,17.87,17.44,17.1,17.5,17.53,18.43,18.06,18.13,17.77,17.9,18.71,18.78,20.96,21.97,22.44,22.78,22.64,22.9,23.7,23.88,23.46,22.95,22.99,23.53,25.3,33.06,32.82,30.24,29.46,30.85,29.2,31.33,31.79,28.22,28.11,25.92,27.93,28.86,28.67,25.94,26.91,26.46,26.69,28.23,27.54,27.18,23.18,23.4,22.81,23.25,23.59,23.96,23.22,24.25,24.02,22.38,19.6,20.99,20.75,21.91,22.64,25.3,26.98,27.67,28.38,27.04,27.08,25,26.29,25.36,23.5,24.53,24.85,21.44,23.1,23.99,23.43,29.79,29.63,30.24,31.61,29.93,28.87,28.55,28.52,28.68,30.59,31.25,31.84,32.31,32.98,37.38,37.14,38.38,37.08,39.21,41.48,42.4,41.23,41.28,40.09,36.05,38.71,35.8,39.69,42.53,42.85,43.98,43.81,43.63,45.1,45.36,45.49,43.78,46.06,42.92,34.57,33.88,34.47,36.45,33.02,31.67,31.44,32.4,32.5,30.21,28.66,27.29,27.47,28.93,30.45,30.91,30.4,30.45,30.52,33.46,32.14,29.62,30.2,31.66,32.6,32.1,33.76,35.07,33.56,34.23,34.39,32.56,32.99,33.67,32.49,32.08,29.56,31.04,31.66,34.29,34.37,35.43,35.02,34.17,33.63,35.78,36.38,36.37,37.61,35.37,35.58,29.78,30.87,32.14,31.81,31.55,28.55,29.35,29.8,31.81,30.46,31.06,29.76,28.96,28.76,33.16,29.98,31.11,31.6,30.22,30.18,28.05,27.89,28.21,27.36,27.88,27.55,27.86,27.64,22.98,23.01,22.52,21.94,21.67,20.79,19.28,16.86,18.29,17.08,18.76,19.19,18.41,19.7,18.35,17.7,19.25,19.38,19.56,21.15,22.99,23.02,23.58,23.79,21.72,19.73,19.35,20.28,20.45,19.95,19.38,22.01,26.12,26.11,25.1,27.47,28.11,29.13,26.45,25.11,24.92,27.1,29.75,30.14,27.95,29.31,29.55,31.56,35.76,33.83,31.85,29.07,33.69,32.43,33.78,31.28,31.77,32.76,33.46,34.71,38.83,43.97,46.49,44.55,51.63,44.7,46.09,48.83,51.45,64.14,65.36,63.01,59.18,55.52,51.14,50.98,46.09,49.45,50.9,45.65,44.81,45.65,47.77,44.28,49.55,55.5,54.4,39.22,41.18],"a":[12.48,12.97,13.89,13.82,13.39,13.25,12.82,12.59,13.95,15,14.65,17.5,15.99,17.22,16.62,17.48,18.31,17.68,18.14,18,18.35,18.26,17.71,17.86,18.85,18.11,19.06,16.5,16.43,16.21,16.51,15.93,16.49,16.6,16.91,16.17,16.02,13.73,13.37,12.79,14.01,13.13,13.44,12.69,12.22,11.3,11.75,11.15,10.23,10.34,11.16,11.29,11.27,10.56,10.57,9.98,10.43,10.99,11.22,11.1,10.76,11.5,10.84,9.31,9.23,9.92,10.83,9.22,10.39,10.45,11.22,12.05,12.2,13.92,13.89,13.73,12.83,13.16,14,13.45,12.78,12.7,13.13,14.44,14.82,14.11,14.05,13.86,14.14,14.19,14.79,15.79,16.5,17.08,16.72,17.23,17.01,16.5,15.89,16.48,17.47,18.17,18.21,18.01,18.99,19.93,18.83,20.44,22.35,23.77,22,22.98,23.59,23.07,22.55,22.14,22.83,22.39,23.05,23,22.68,22.09,21.72,21.61,21.57,22.21,22.41,22.62,22.6,22.04,22.74,19.02,16.78,17.57,16.91,16.51,16.48,17.1,16.42,16.81,16.45,16.9,19.29,19.32,16.87,15.48,15.51,15.14,14.62,15.32,14.86,15.35,14.46,15.49,15.99,15.88,15.63,14.32,15.44,15.79,15.57,17.57,16.93,16.3,16.8,16.13,15.7,16.57,15.68,14.96,14.52,13.25,12.95,11.66,11.78,11.51,12.27,12.5,11.7,11.66,11.17,11.68,11.41,11.11,12.06,11.38,11.71,12.3,13.07,13.11,12.66,12.24,11.98,12.18,11.76,11.7,10.62,9.97,9.95,9.66,9.86,8.72,8.86,8.98,9.12,9.03,8.58,8.52,8.2,7.97,8.39,8.94,8.88,8.55,9.25,8.44,8.67,7.94,8.3,9.07,9.28,9.85,9.82,10.47,10.24,12,12.22,12.58,11.82,13.33,12.24,12.35,13.19,13.07,13.2,13.15,13.71,12.8,12.16,12.07,12.15,12.88,12.62,12.75,13.12,13.45,12.68,12.84,13.46,12.75,11.81,11.5,11.43,11.71,12.33,13.53,13.04,13.14,13.14,13.12,14.2,16.08,16.5,16.15,15.77,15.2,15.84,15.53,16.69,16.27,16.5,16.98,16.89,17.31,16.97,15.76,16.51,16.84,15.7,14.64,13.76,10.52,9.16,11.18,11.69,13.82,15.14,16.15,14.67,16.79,15.64,16.69,17.06,17.73,16.7,18.83,18.67,19.71,19.47,19.14,19.47,24.58,22.6,21.61,21.29,20.75,19.73,18.63,19.22,19,18.66,20.71,20.23,20.25,18.74,20.61,20.79,21.28,22.25,22.94,21.84,22.09,22.03,21.6,21.79,22.59,22.35,19.32,20.84,22.37,18.33,18.36,18.09,18.23,17.52,18.44,18.53,18.73,17.49,18.41,17.73,19.09,17.41,17.87,17.44,17.1,17.5,17.53,18.43,18.06,18.13,17.77,17.9,18.71,18.78,20.96,21.97,22.44,22.78,22.64,22.9,23.7,23.88,23.46,22.95,22.99,23.53,25.3,33.06,32.82,30.24,29.46,30.85,29.2,31.33,31.79,28.22,28.11,25.92,27.93,28.86,28.67,25.94,26.91,26.46,26.69,28.23,27.54,27.18,23.18,23.4,22.81,23.25,23.59,23.96,23.22,24.25,24.02,22.38,19.6,20.99,20.75,21.91,22.64,25.3,26.98,27.67,28.38,27.04,27.08,25,26.29,25.36,23.5,24.53,24.85,21.44,23.1,23.99,23.43,29.79,29.63,30.24,31.61,29.93,28.87,28.55,28.52,28.68,30.59,31.25,31.84,32.31,32.98,37.38,37.14,38.38,37.08,39.21,41.48,42.4,41.23,41.28,40.09,36.05,38.71,35.8,39.69,42.53,42.85,43.98,43.81,43.63,45.1,45.36,45.49,43.78,46.06,42.92,34.57,33.88,34.47,36.45,33.02,31.67,31.44,32.4,32.5,30.21,28.66,27.29,27.47,28.93,30.45,30.91,30.4,30.45,30.52,33.46,32.14,29.62,30.2,31.66,32.6,32.1,33.76,35.07,33.56,34.23,34.39,32.56,32.99,33.67,32.49,32.08,29.56,31.04,31.66,34.29,34.37,35.43,35.02,34.17,33.63,35.78,36.38,36.37,37.61,35.37,35.58,29.78,30.87,32.14,31.81,31.55,28.55,29.35,29.8,31.81,30.46,31.06,29.76,28.96,28.76,33.16,29.98,31.11,31.6,30.22,30.18,28.05,27.89,28.21,27.36,27.88,27.55,27.86,27.64,22.98,23.01,22.52,21.94,21.67,20.79,19.28,16.86,18.29,17.08,18.76,19.19,18.41,19.7,18.35,17.7,19.25,19.38,19.56,21.15,22.99,23.02,23.58,23.79,21.72,19.73,19.35,20.28,20.45,19.95,19.38,22.01,26.12,26.11,25.1,27.47,28.11,29.13,26.45,25.11,24.92,27.1,29.75,30.14,27.95,29.31,29.55,31.56,35.76,33.83,31.85,29.07,33.69,32.43,33.78,31.28,31.77,32.76,33.46,34.71,38.83,43.97,46.49,44.55,51.63,44.7,46.09,48.83,51.45,64.14,65.36,63.01,59.18,55.52,51.14,50.98,46.09,49.45,50.9,45.65,44.81,45.65,47.77,44.28,49.55,55.5,54.4,39.22,41.18],"v":[1545400,1621400,977400,915800,843400,1002200,880600,766000,1018300,864500,771800,2210200,1255400,815800,1663300,1555400,1806200,566800,1267300,721000,1016800,872000,611700,801100,638600,381800,284400,1169400,1069000,603400,650200,499600,530100,891300,707400,1437400,703900,2301600,1582300,759400,1481600,985000,533900,836500,830400,670200,318200,463800,788900,1444600,1158700,527000,437700,701300,716100,693700,630700,409600,917800,883800,884100,320600,416800,609200,523200,377100,433300,612000,857900,708200,910100,509100,524400,888200,549600,752100,454400,361900,328200,641900,391500,244300,492700,491000,419100,832400,585100,622500,625800,302400,462700,1414700,1149300,1369700,536100,625600,584100,700600,465900,525500,534200,410500,1012400,531100,600300,1198700,921500,1039500,1225900,757400,1086800,576600,875700,629800,397000,446600,510600,429400,333000,494500,372800,1452100,464600,1095100,582500,637500,597300,635600,477900,498100,582100,1647900,1676100,1105800,873500,592100,563500,824200,1333300,465700,790700,480200,1441700,816700,1749600,2158500,1195100,1249100,1366100,723000,681300,926200,960100,1371300,1131100,486100,497200,1057200,903800,455900,505700,2228900,7016400,1431900,2178700,830500,432800,406800,735000,612900,1653400,1180400,1028000,2010300,1217700,1703600,906900,1200600,707600,539700,668600,516800,588600,592500,565700,1361900,1135700,1035300,590000,661200,1506300,1888000,841800,519200,914100,2629400,1100400,2388500,1399600,787200,540700,2653500,1443300,943600,1451300,730900,528800,1134300,1616100,1555100,922500,1203500,1270300,705500,1755300,783700,615600,1268800,503900,595300,559300,1014800,526600,580400,420000,1299200,772600,594000,703200,1073600,413400,449600,353700,378800,494200,761600,1883000,1152800,1061000,548800,784000,791800,457300,514000,735000,339200,379400,360000,396900,664700,571500,424100,404700,338300,336000,619400,526800,457300,325700,393100,1492500,975100,775100,773100,428200,422900,349000,496500,639300,1120900,260600,728700,559400,521000,393000,367700,377100,526700,694400,739300,961300,877400,1258600,811200,875000,585500,540700,772500,797300,809500,1756300,1044700,491400,921500,709400,950600,1205800,719900,545000,531800,499500,832900,1374400,1110800,1545700,763800,768100,721700,804700,521100,777700,729800,322400,286800,451700,487500,546300,505400,405700,463800,387300,657900,358900,344100,762900,575800,434600,874600,577800,545200,1073200,1229600,872900,731900,1062000,894200,520500,654100,735300,854400,462300,877500,744500,369900,1009500,946600,1292700,572600,1677700,409900,391900,431400,412100,362100,430500,486500,568900,423500,555900,257900,575500,441100,496700,287800,258300,219300,482400,743000,1844000,808000,398400,645600,399600,753800,311900,345700,321300,347600,720700,1071400,839400,693000,1438300,570600,640800,618200,675600,271500,608500,490600,1525400,368700,444100,573200,1000400,678500,366900,423700,334500,721100,1276200,827900,460100,894400,1018800,656000,566400,761600,659400,422700,526900,421700,631300,513400,739400,474400,660800,657200,417200,482000,1023900,866800,351800,746800,438100,1023400,383600,265800,279200,394500,484200,408100,614800,727100,1164900,913697,1131500,900500,1669900,1110900,829000,768800,904800,593100,663800,658500,1394300,959200,862300,1128400,913800,855600,734200,804000,699600,880500,618000,510500,427200,1179800,795500,701900,934500,570900,1438400,890300,1048000,923500,785000,1174800,1474200,874500,2798600,1369300,649000,1107300,1132300,1275900,1372900,418900,617500,696800,830100,865800,500100,1110200,1434900,1344000,865400,845500,1177800,913400,600600,721400,486800,655500,554500,635600,824200,929800,787200,561500,458700,614100,983000,996700,368000,568900,996800,749500,954200,1197200,842800,730800,614400,731200,679300,1031100,678500,627300,561500,631000,601900,498000,968900,1331800,672500,603200,701600,549300,1285800,366800,571700,549100,1178800,1058400,1178400,738400,1362600,1730400,1454600,1056500,1200100,1629500,922000,1361100,1721400,894600,918600,988500,1270000,1378300,821200,868200,1003900,945200,946200,1495200,1168300,1807000,1370000,894400,1309100,1828200,1963200,1381600,1500300,855200,1195800,1829000,2317500,1604800,1243500,1301900,847000,985100,1801300,1506000,1384200,1286000,1275000,1758900,1475400,611700,1035100,1331100,1593300,1366900,1323100,1821800,1760600,1343400,1470300,1560000,1350400,1585100,2340400,1217500,1625600,2593400,2601200,2987100,2927300,10403100,3234200,2840600,3895000,5012200,2935100,4376800,4016500,3429100,1957900,2062800,3336200,2611500,2420100,3007700,3783000,3017400,2239600,3837600,2340400,2973100,2435300,3805100,1010486]},"m":{"lastKey":"2026-10-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[14.75,15.66,14.5,10.25,16.71,15.9,21.03,14.2,14,17,13.3,10.3,7.25,5.85,5.83,5.33,7.53,8.13,7.19,6.33,6.04,6.47,7.26,11,11.54,12.82,12.15,11.5,11.82,11.4,14.8,12.21,11.57,11.73,10,9.17,8.6,8.08,9.31,12.1,13,13.25,16.45,14.23,13.56,14,13.26,11.65,13.15,15.85,15.68,16.95,14.79,15.58,16.3,17.54,16.93,18.91,15.6,13.31,12.39,11.14,13.08,11.15,14.21,14.72,14.58,11.15,11.1,11.3,11.2,9.98,11.91,10,9.69,9.92,8.74,7.97,9,8.67,5.69,5.63,4.79,5.66,5.85,4.62,6.39,5.05,3.05,1.95,1.53,1.5,1.08,1.52,1.76,1.89,2.49,2.46,2.52,3.43,3.55,3.37,3.98,3.89,4.04,4.37,4.9,4.71,4.83,4.14,3.5,3.7,4.04,4.07,4.88,5.79,6.97,6.72,6.35,6.3,5.98,6.05,5.02,4.01,5,6.2,7.13,6.37,8.01,8.42,8.82,8.63,9.88,9.43,11.99,13.71,13.28,14.05,14.07,15.15,15.4,15.98,17,18,18.46,20.63,20.25,20.92,22.92,23.34,25.43,23.68,20.03,18.25,18.7,20.01,21.28,19.08,20.05,12.6,12.96,13.18,14.91,16.73,18.18,17.82,17.41,16.09,16.23,13.97,11.88,10.03,10.52,11.17,10.63,10.75,11.43,13.29,13.45,14.57,13.95,16.5,16.65,18.03,19.66,23.42,22.94,22.74,21.5,22.58,18.72,16.24,16.59,16.07,15.21,15.49,14.86,17.98,15.77,13.53,11.18,11.65,11.1,12.66,11.94,10.57,8.68,9.06,8.05,9.42,8.29,10.51,11.98,12.35,13.13,12.12,13.34,13.34,11.63,13.13,15.4,15.85,17.1,15.87,14.72,11.3,15.61,17.03,19.65,24.94,20.78,18.8,19.06,22.22,21.61,20.13,18.3,18.07,17.93,17.59,18.2,18.8,22.57,23.09,23.63,29.9,31.99,29.84,27.17,27.83,23.08,24.08,21.32,26.91,25.87,24.57,23.82,31.33,29,32.02,37.44,42.11,36.05,42.28,45.66,45.55,36.49,32.48,26.51,29.96,31.76,31.26,34,33.97,29.83,35.46,36.51,34.85,30.82,31.78,28.37,31.39,27.42,27.16,22.65,19.02,18.76,17.62,21.27,21.79,20,25.5,29.27,26.68,29.2,31.73,33,33.45,43,48.1,68.4,44.61,43.46,51.41],"h":[16.2,17.42,14.65,18.8,17,22.61,21.45,15.67,17.99,17.9,13.53,10.69,8.23,7.2,6.65,7.5,9.1,9.23,7.85,7.62,7.25,7.5,11.12,13.22,14.46,12.95,12.94,14.3,13.73,15.5,15.57,12.72,12.61,12.85,10.08,10.18,9.68,9.97,12.59,14.43,13.85,17,16.45,14.35,14.19,14.56,13.43,13.41,16.44,16.41,18.46,17.54,17.08,16.69,19.99,18.21,19.3,19.63,16.36,13.52,13.28,13.55,13.34,14.88,14.8,15.74,14.94,13.05,11.54,12.52,11.32,12.25,12.57,12.43,11.22,10.29,9.29,9.94,9.4,8.93,5.74,5.94,6.06,6.67,5.99,6.45,6.89,5.69,3.07,2.13,1.89,1.69,1.6,1.9,2.18,2.8,2.74,3,3.87,4.2,3.65,4,4.09,4.2,4.92,5.17,5.01,5.4,4.99,4.3,3.83,4.39,4.18,5.07,6,7.12,7.17,7.1,6.54,6.4,6.53,6.05,5.18,5.3,6.33,7.14,7.13,8.3,8.48,9.23,10.64,10,10.21,12.45,13.68,13.8,14.95,14.79,16.13,17.49,16.84,17.75,19.03,18.75,21.21,21.95,22.2,23.34,23.45,25.9,26.73,24.06,20.75,20,20.3,21.77,22.66,20.32,20.66,14.9,14.37,15.24,17.75,18.8,18.58,19.52,17.41,17.15,16.45,14.06,12.08,11.65,11.28,11.76,10.84,11.52,14.73,14.15,14.79,15.25,16.72,17.49,18.18,20.3,24.35,24.44,23.4,23.35,22.86,23.93,18.99,17.99,20.1,16.31,15.78,16.8,18.48,17.98,16.76,13.98,12.7,12.05,12.7,13.84,12.66,11.08,9.48,9.15,9.25,9.45,10.58,12.65,13.53,13.71,14,13.3,13.74,13.84,13.66,16.57,17.42,17.22,17.71,18.41,15.33,17.52,17.91,19.64,24.62,26.42,21.83,21,22.3,23.42,23.5,23.5,18.67,19.76,19.27,18.66,18.83,22.59,24.2,24.11,33.78,33.01,32.8,31.17,29.06,28.11,25.21,24.54,27.1,30.31,26.47,26.7,31.37,32.56,32.7,37.87,42.5,43.25,43.33,45.8,48.02,45.86,36.77,33.41,31.85,34.09,34.23,35.53,35.89,34.08,36.39,37.16,39.7,35.21,32.48,31.78,33.42,32.37,29.5,28.87,23.06,19.48,20.75,21.57,24.76,23.02,26.59,29.87,29.44,32.31,36.99,35.13,35.34,50.45,56.46,71.69,69.28,53.43,51.62,56.98],"l":[14.65,13.82,9.65,9.9,14.7,15.47,12.3,12.65,14,12.25,9.7,6.15,4.43,4.88,5.15,5.09,6.97,5.87,5.1,5.98,6.02,6.1,7.22,10.32,11.22,11.31,9.25,11.26,10.56,11.4,12.18,11.2,9.7,9.65,8.42,7.9,7.39,7.91,9.15,11.75,12.56,13.1,13.75,12.92,13.13,12.65,11.07,10.85,12.84,14.97,15.23,14.07,14.43,15.45,15.98,16.56,16.6,13.18,13.01,10.93,9.39,10.9,10.94,10.39,13.85,14.41,10.16,11.05,9.97,10.57,9.74,9.87,10.38,9.18,9.42,7.76,7.03,7.62,7.2,4.58,4.56,3.86,4.63,5.26,3.95,4.55,4.75,2.75,1.79,1.35,1.41,0.99,0.97,1.33,1.47,1.75,2.01,2.27,2.52,2.94,3.24,3.35,3.65,3.7,4.01,4.03,4.51,4.38,3.96,3.46,3.45,3.53,3.77,3.95,4.64,5.52,5.55,5.89,5.89,5.45,5.5,4.42,3.74,3.45,4.89,6.01,6.22,6.27,7.63,7.31,8.44,8.44,8.62,8.49,11.74,12.9,12.94,13.39,13.38,14.9,15.23,14.95,16.83,17.14,18.09,19.26,19.92,20.12,22.02,22.66,23,20.13,17.21,16.6,17.56,19,18.82,18.51,12.26,11.62,12.55,12.06,13.31,16.3,17.11,17.4,14.76,15.65,11.94,11.28,9.91,9.68,9.73,10.34,8.8,8.7,11.4,12.09,12.12,13.18,13.48,15.51,15.61,17.45,17.95,21.55,21.93,21.03,21.13,18.28,16.19,16.07,15.33,14.11,14.28,14.12,14.69,15.55,13.5,11.14,11.07,10.8,9.62,11.55,10.26,8.41,8.1,7.56,8.05,7.69,8.24,10.08,11.51,12.14,11.86,11.77,12.54,11.16,11.56,12.53,14.52,15.05,15.72,14.1,8.61,11.05,14.53,15.97,18.18,20.31,18.47,18.51,18.55,21.01,19.25,17.4,16.44,16.7,16.7,16.82,17.29,18.45,20.94,22.46,23.38,28.06,24.73,23.73,25.2,22.14,22.22,19.34,20.16,25.04,23.22,21.36,22.34,27.51,27.23,31.77,36.25,35.92,32.25,41.46,42.74,33.29,30.8,26.12,26.28,28.03,28.99,31.06,32.34,29.21,29.33,33.24,33.59,27.69,27.81,28.31,28.36,26.94,25.61,21.69,18.5,15.91,17.35,17.43,21.09,18.12,18.93,25.03,23.55,26.68,28.74,26.59,30.09,31.93,41.04,47.76,40.99,43,40.26,38.8],"c":[15.83,14.4,10.25,16.65,15.9,21,14.4,14,17.15,13.32,10.2,7.31,5.85,6,5.29,7.4,8.18,6.93,6.25,6.01,6.35,7.4,10.94,11.7,12.94,12.08,11.25,11.8,11.23,14.9,12.21,11.55,11.55,9.69,9,8.51,8.21,9.24,12.15,13,12.87,16.11,14.53,13.5,14,13.23,11.74,13.1,15.82,15.69,16.6,14.89,15.64,16.25,17.73,16.89,18.92,15.6,13.29,12.41,11.29,12.96,10.96,14.15,14.7,14.45,11.11,11.39,11.29,11.23,9.87,11.83,11.09,9.76,9.88,7.9,7.93,9.01,8.64,5.7,5.51,4.78,5.64,5.95,4.55,6.35,5.2,3,2.02,1.44,1.5,1.07,1.57,1.8,1.88,2.55,2.3,2.69,3.49,3.54,3.35,3.85,3.96,3.95,4.36,4.95,4.76,4.8,4.1,3.46,3.69,4.05,3.99,4.82,5.79,6.92,6.65,6.32,6.31,5.96,6,5.03,4.08,5.17,6.25,6.97,6.39,8.03,8.43,8.82,8.85,9.87,9.31,12.05,13.66,13.24,13.88,13.78,15.02,15.54,16.02,17.11,18.33,18.43,20.52,19.85,21.23,22.97,23.2,25.62,23.7,20.39,18.17,18.77,19.92,21.22,19.16,19.97,12.61,12.97,13.25,14.86,16.62,18.14,17.92,18.07,15.93,16,14.01,12.18,10,10.56,11.15,10.84,10.83,11.36,13.38,13.45,14.71,13.99,16.5,16.75,18.17,19.75,23.55,22.55,22.51,21.38,22.62,19.02,16.24,16.45,16.05,15.19,15.49,14.65,18.09,15.7,13.68,11.14,11.66,11.15,12.64,11.98,10.5,8.72,9.03,8,9.25,8.43,10.51,11.91,12.35,12.98,12.15,13.12,13.35,11.71,13.07,16.16,15.84,16.89,15.76,14.64,11.72,15.97,17.06,19.56,24.58,20.7,18.71,18.74,22.07,21.6,19.32,18.36,17.78,17.73,17.44,18.18,18.71,22.52,23.04,23.53,29.93,31.79,29.73,27.36,27.87,23.25,23.9,21.51,26.98,26.38,24.53,23.58,31.37,28.52,31.78,37.44,42.4,36.05,42.25,45.1,45.99,36.34,32.4,26.53,29.99,32.14,31.2,33.99,33.67,30.08,35.02,36.38,35.09,31.55,31.68,28.32,31.6,27.08,27.86,22.52,19.11,18.35,17.7,21.38,22.23,20.45,25.82,29.13,27.1,28.53,31.85,33.78,32.71,42.85,48.83,70.79,46.09,44.48,51.05,41.18],"a":[15.83,14.4,10.25,16.65,15.9,21,14.4,14,17.15,13.32,10.2,7.31,5.85,6,5.29,7.4,8.18,6.93,6.25,6.01,6.35,7.4,10.94,11.7,12.94,12.08,11.25,11.8,11.23,14.9,12.21,11.55,11.55,9.69,9,8.51,8.21,9.24,12.15,13,12.87,16.11,14.53,13.5,14,13.23,11.74,13.1,15.82,15.69,16.6,14.89,15.64,16.25,17.73,16.89,18.92,15.6,13.29,12.41,11.29,12.96,10.96,14.15,14.7,14.45,11.11,11.39,11.29,11.23,9.87,11.83,11.09,9.76,9.88,7.9,7.93,9.01,8.64,5.7,5.51,4.78,5.64,5.95,4.55,6.35,5.2,3,2.02,1.44,1.5,1.07,1.57,1.8,1.88,2.55,2.3,2.69,3.49,3.54,3.35,3.85,3.96,3.95,4.36,4.95,4.76,4.8,4.1,3.46,3.69,4.05,3.99,4.82,5.79,6.92,6.65,6.32,6.31,5.96,6,5.03,4.08,5.17,6.25,6.97,6.39,8.03,8.43,8.82,8.85,9.87,9.31,12.05,13.66,13.24,13.88,13.78,15.02,15.54,16.02,17.11,18.33,18.43,20.52,19.85,21.23,22.97,23.2,25.62,23.7,20.39,18.17,18.77,19.92,21.22,19.16,19.97,12.61,12.97,13.25,14.86,16.62,18.14,17.92,18.07,15.93,16,14.01,12.18,10,10.56,11.15,10.84,10.83,11.36,13.38,13.45,14.71,13.99,16.5,16.75,18.17,19.75,23.55,22.55,22.51,21.38,22.62,19.02,16.24,16.45,16.05,15.19,15.49,14.65,18.09,15.7,13.68,11.14,11.66,11.15,12.64,11.98,10.5,8.72,9.03,8,9.25,8.43,10.51,11.91,12.35,12.98,12.15,13.12,13.35,11.71,13.07,16.16,15.84,16.89,15.76,14.64,11.72,15.97,17.06,19.56,24.58,20.7,18.71,18.74,22.07,21.6,19.32,18.36,17.78,17.73,17.44,18.18,18.71,22.52,23.04,23.53,29.93,31.79,29.73,27.36,27.87,23.25,23.9,21.51,26.98,26.38,24.53,23.58,31.37,28.52,31.78,37.44,42.4,36.05,42.25,45.1,45.99,36.34,32.4,26.53,29.99,32.14,31.2,33.99,33.67,30.08,35.02,36.38,35.09,31.55,31.68,28.32,31.6,27.08,27.86,22.52,19.11,18.35,17.7,21.38,22.23,20.45,25.82,29.13,27.1,28.53,31.85,33.78,32.71,42.85,48.83,70.79,46.09,44.48,51.05,41.18],"v":[468500,3236500,2126400,2166400,2609500,3668700,4858800,2167500,2400000,2284100,1692000,1885200,1549900,1793300,822000,1116300,1225800,1209900,1718400,1040700,715300,556300,1470100,1924700,1811800,1509700,1065700,1549300,1705700,1531700,1106900,2820200,1804900,1719800,1941300,1435800,1020200,1033800,1242200,2137400,2231200,2637500,1596300,2144100,1871700,2652400,1855600,2097600,2166200,1965900,3053000,4026600,3450400,1754300,3190700,1659600,2340100,6167900,4647700,3712400,4726200,1930400,1408200,2986800,1499400,1901800,2381900,2104000,1970300,2324300,2267100,3658600,2304200,6333700,1758800,2847000,6619100,1847400,2464500,5515700,2789500,5083800,2424200,4380500,1921500,985900,1047600,1040800,3150100,1148800,197000,301600,2012400,908800,615300,636800,484400,1066400,696600,1082800,389900,665300,711700,593900,691200,1784400,992400,4130000,1842700,1548800,1582500,2159400,1700900,1688700,2172300,4260000,4316700,1593800,2085300,1736500,1458400,2017200,2990000,1940300,1587600,1393700,1101400,2022200,1735500,1822700,2697200,1792100,1267100,3605800,2985200,2300800,2721700,2113800,3233300,2124800,1644900,2046000,2081600,1849800,2847700,2826200,2649400,3332800,2164300,2449400,2486700,3870700,6601500,4618800,3315000,4610600,3261300,2597900,5647400,7564100,3738800,4114300,6131600,5195700,3791600,1921500,3605900,3837400,6557600,3273100,2990000,3433100,2713600,3159600,1942800,3201900,2966700,1929400,1742200,2790300,3501000,3384100,2368100,3642700,4349400,2860600,1866700,3282300,2902600,3206000,4534800,3690100,5237200,5827500,4054200,3487300,10457400,5211500,4202300,5538200,4162400,2520200,4308500,5123700,5963500,6969100,4569100,5317600,5373800,3303100,2977600,3037300,2856000,2297100,5120800,2498100,1843100,2035700,2021500,3669500,2183200,2938000,2149100,2337500,4310300,3028500,4242600,4283800,2632600,4946400,3165000,2067300,2054100,2102800,2647900,3425800,3967900,2819700,3001400,4729200,1767800,2165000,1946400,1372900,4081300,2168700,2632100,3575100,2515000,2923500,2797100,3249800,3184800,2782200,2460600,2352500,3031100,2408200,1786900,3822697,5018700,2930500,4690800,3619500,2836000,3781200,4077900,4782000,6082500,4491700,3317700,4738000,3746400,2638600,3517900,3052500,3129100,3893500,3275100,2659000,3682100,3266900,4173000,5286000,5102200,5232800,4695000,4804600,5816200,6991800,7000700,5179100,5977500,5741200,6029300,6396100,7429100,9909700,19927100,18050600,12971000,12812100,12582800,8086386]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[14.75,10.25,21.03,17,7.25,5.33,7.19,6.47,11.54,11.5,14.8,11.73,8.6,12.1,16.45,14,13.15,16.95,16.3,18.91,12.39,11.15,14.58,11.3,11.91,9.92,9,5.63,5.85,5.05,1.53,1.52,2.49,3.43,3.98,4.37,4.83,3.7,4.88,6.72,5.98,4.01,7.13,8.42,9.88,13.71,14.07,15.98,18.46,20.92,25.43,18.25,21.28,12.6,14.91,17.82,16.23,10.03,10.63,13.29,13.95,18.03,22.94,22.58,16.59,15.49,15.77,11.65,11.94,9.06,8.29,12.35,13.34,13.13,17.1,11.3,19.65,18.8,21.61,18.07,18.2,23.09,31.99,27.83,21.32,24.57,29,42.11,45.66,32.48,31.76,33.97,36.51,31.78,27.42,19.02,21.27,25.5,29.2,33.45,68.4,51.41],"h":[17.42,22.61,21.45,17.9,8.23,9.23,7.85,13.22,14.46,15.5,15.57,12.85,12.59,17,16.45,14.56,18.46,17.54,19.99,19.63,13.55,15.74,14.94,12.52,12.57,10.29,9.4,6.67,6.89,5.69,1.89,2.8,3.87,4.2,4.92,5.4,4.99,5.07,7.17,7.1,6.53,7.14,8.48,10.64,13.68,14.95,17.49,19.03,22.2,25.9,26.73,21.77,22.66,15.24,18.8,19.52,16.45,11.76,14.73,15.25,18.18,24.44,23.4,23.93,20.1,18.48,16.76,13.84,12.66,9.45,13.53,14,13.84,17.42,18.41,19.64,26.42,23.42,23.5,19.76,24.2,33.78,32.8,28.11,30.31,32.56,42.5,45.8,48.02,34.09,35.89,37.16,39.7,33.42,29.5,21.57,26.59,32.31,36.99,71.69,69.28,56.98],"l":[9.65,9.9,12.3,6.15,4.43,5.09,5.1,6.1,9.25,10.56,9.7,7.9,7.39,11.75,12.92,10.85,12.84,14.07,15.98,10.93,9.39,10.39,9.97,9.74,9.18,7.03,4.56,3.86,3.95,1.35,0.97,1.33,2.01,2.94,3.65,4.03,3.45,3.53,4.64,5.45,3.74,3.45,6.22,7.31,8.49,12.9,13.38,14.95,18.09,20.12,17.21,16.6,12.26,11.62,13.31,14.76,9.91,9.68,8.7,12.09,13.48,17.45,21.03,16.07,14.11,14.12,11.07,9.62,8.1,7.56,8.24,11.77,11.16,12.53,8.61,11.05,18.18,18.51,16.44,16.7,17.29,22.46,23.73,19.34,20.16,21.36,27.23,32.25,30.8,26.12,28.99,29.21,27.69,26.94,18.5,15.91,18.12,23.55,26.59,31.93,40.26,38.8],"c":[10.25,21,17.15,7.31,5.29,6.93,6.35,11.7,11.25,14.9,11.55,8.51,12.15,16.11,14,13.1,16.6,16.25,18.92,12.41,10.96,14.45,11.29,11.83,9.88,9.01,5.51,5.95,5.2,1.44,1.57,2.55,3.49,3.85,4.36,4.8,3.69,4.82,6.65,5.96,4.08,6.97,8.43,9.87,13.66,13.78,16.02,18.43,21.23,25.62,18.17,21.22,12.61,14.86,17.92,16,10,10.84,13.38,13.99,18.17,22.55,22.62,16.45,15.49,15.7,11.66,11.98,9.03,8.43,12.35,13.12,13.07,16.89,11.72,19.56,18.71,21.6,17.78,18.18,23.04,31.79,27.87,21.51,24.53,28.52,42.4,45.1,32.4,32.14,33.67,36.38,31.68,27.08,19.11,21.38,25.82,28.53,32.71,70.79,51.05,41.18],"a":[10.25,21,17.15,7.31,5.29,6.93,6.35,11.7,11.25,14.9,11.55,8.51,12.15,16.11,14,13.1,16.6,16.25,18.92,12.41,10.96,14.45,11.29,11.83,9.88,9.01,5.51,5.95,5.2,1.44,1.57,2.55,3.49,3.85,4.36,4.8,3.69,4.82,6.65,5.96,4.08,6.97,8.43,9.87,13.66,13.78,16.02,18.43,21.23,25.62,18.17,21.22,12.61,14.86,17.92,16,10,10.84,13.38,13.99,18.17,22.55,22.62,16.45,15.49,15.7,11.66,11.98,9.03,8.43,12.35,13.12,13.07,16.89,11.72,19.56,18.71,21.6,17.78,18.18,23.04,31.79,27.87,21.51,24.53,28.52,42.4,45.1,32.4,32.14,33.67,36.38,31.68,27.08,19.11,21.38,25.82,28.53,32.71,70.79,51.05,41.18],"v":[5831400,8444600,9426300,5861300,4165200,3552000,3474400,3951100,4387200,4786700,5732000,5096900,3296200,7006100,5612100,6605600,7185100,9231300,7190400,14528000,8064800,6388000,6456200,8250000,10396700,11313500,10769700,11888500,3955000,5339700,2511000,2160900,2247400,2138000,1996800,6906800,4974000,5549000,10749000,5415600,6465600,4921600,4859100,6312000,7858100,7136300,7003000,5977400,8323300,7946500,12958900,12544400,11506600,15417200,15118900,9364800,12820700,9306300,8111400,6461900,9253200,10852700,8051600,11430900,15118900,19156200,13902900,11952400,17501700,13994500,8870900,9916000,5900300,8790700,8796900,11554900,10744000,6224200,10041600,10550300,5879200,7622900,8722200,8970400,8427600,7791800,10628297,11240800,10695100,15356200,11802100,9209000,10297700,9608000,14561200,14732400,19808700,16897800,19854500,47887400,38365900,8086386]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[14.75,21.03,7.19,14.8,16.45,16.3,14.58,9,1.53,3.98,4.88,7.13,14.07,25.43,14.91,10.63,22.94,15.77,8.29,17.1,21.61,31.99,29,31.76,27.42,29.2],"h":[22.61,21.45,15.5,17,18.46,19.99,14.94,9.4,4.2,5.4,7.17,14.95,25.9,26.73,19.52,24.44,23.93,16.76,17.42,26.42,33.78,32.8,48.02,39.7,32.31,71.69],"l":[9.65,4.43,5.1,7.39,10.85,9.39,7.03,1.35,0.97,3.45,3.45,6.22,13.38,11.62,9.68,8.7,14.11,7.56,8.24,8.61,16.44,19.34,26.12,26.94,15.91,26.59],"c":[21,6.93,14.9,16.11,16.25,14.45,9.01,1.44,3.85,4.82,6.97,13.78,25.62,14.86,10.84,22.55,15.7,8.43,16.89,21.6,31.79,28.52,32.14,27.08,28.53,41.18],"a":[21,6.93,14.9,16.11,16.25,14.45,9.01,1.44,3.85,4.82,6.97,13.78,25.62,14.86,10.84,22.55,15.7,8.43,16.89,21.6,31.79,28.52,32.14,27.08,28.53,41.18],"v":[14276000,23004800,16599400,21131200,28634100,36171200,36416400,31952900,9057300,19426600,27551800,26165500,29250200,52427100,46610700,34679200,53757600,57351500,33477900,37320000,34094000,33912000,47920397,40916800,66000100,114194186]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS $0.04 vs $0.04 est. · ▲ 0.3% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS $0.01 vs $0.03 est. (−66.7%) · ▲ 4.5% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.06 vs $0.03 est. (+100.0%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.08 vs $0.11 est. (−27.3%) · ▼ 18.2% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.04 vs $0.05 est. (−20.0%) · ▼ 6.1% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.06 vs $0.05 est. (+20.0%) · ▼ 11.0% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.09 vs $0.10 est. (−10.0%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS $0.13 vs $0.10 est. (+30.0%) · ▲ 4.9% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.16 vs $0.09 est. (+77.8%) · ▲ 8.2% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $0.15 vs $0.12 est. (+25.0%)"}]}