{"ticker":"PDD","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[98.29,101.9,100.23,100.86,108.31,110.92,127.56,134.11,141.9,134.22,153.57,147,153.48,154.48,144.09,139.98,142.2,139.26,140.54,131.06,129.18,124.89,128.32,122.87,128.22,129.29,122.36,122.75,123.77,126.7,122.11,119.27,120,121,124.64,116.75,125.16,121.76,118.09,114.18,114.93,111.22,114.45,116.47,116.5,117.5,104.43,102.1,99.05,101.2,101.9,98.12,96.88,99.89,98.01,98.06,100.35,108.7,105.5,101.49,103.57,101.16,100.77,100.07,101.21,101.68,98.45,99.51,100.69,99.62,98.02,96.8,95.13,95.59,97.99,101.41,99.13,99.06,98.16,95.04,99.23,99.14,100.84,101.5,108.07,104.38,102.22,105.45,109.85,111.33,113,111.59,114.22,105.8,107.93,108.99,111.75,114.17,117.64,113.18,118.02,117.69,125.23,126.82,128.57,128.06,128.44,125.16,120.58,124.7,119.52,113.37,113.59,112,117.56,121.98,120.22,118.06,117.59,117.77,117.14,123.3,123,128,129.22,122.62,127.47,128.49,126.79,125.26,122,122.28,118.84,119.23,121.83,111.99,105,98.55,101.48,90.26,94.35,89.45,93.37,95,92.39,93.75,93.13,96.68,102.14,99.99,102.92,103.66,103.32,102.93,106.36,109.9,108.53,109.85,109.49,110.13,110.06,117.46,116.82,121.84,115.63,119.16,116,117.94,117.12,116,116.44,98.22,100.52,100.15,97.56,96.69,96.4,98.82,101.11,99.29,102,100.89,103.07,103,101.66,102.12,101.85,102.4,102.68,100.35,102.74,107.86,106.81,106.03,104.43,104.45,104.78,102.9,102.58,106.83,105.99,105.48,105.16,105.69,104.5,104.5,105.15,110.11,109.43,112.87,118,119.99,116.68,118.6,116.49,114.34,112.03,111.2,111.82,112.64,113.65,114.44,114.06,114.43,113.47,119,115.86,117.01,120.5,118.05,119.07,118.03,127.48,125.85,128.5,121.75,122.31,122.82,119.39,120.84,123.47,125.82,125.71,124.99,126.06,125.67,125.98,126.06,127.59,132.86,133.43,134.09,128.81,128.2,131.56,130.18,129.47,132,132.78,133,135.39,135.48,134.28,134.57,133.79,133.01,130.26,128,125.12,128.56,128.06,125.54,129.3,131.47,130.69,131.22,134.35,136.62,136.85,139.05,135.36,135.67,135.04,132.92,134.61,137.93,135.08,137.81,137.5,137.92,137.5,131.61,131.5,123.18,119.55,117.66,112.7,115.08,114.06,116.02,116.81,116.41,118.61,118.23,117.15,117.9,117.42,115.5,113.5,112.5,111.97,112.31,109.22,108.5,106.48,111.94,112.04,112,112.24,114.2,113.93,114.37,113.97,116.22,117.45,119.62,121.57,119.6,121.4,121.12,112.42,106.84,106.98,108.29,102.02,108.73,106.98,106.65,106.05,107.13,107.02,103.19,102.76,101.93,103.8,103.59,102.5,102.47,105.49,105.93,106.07,104.12,99.82,100.51,103.26,103,100.98,107.59,105.49,107.62,105.84,104.5,102.46,100.5,101.65,100.63,101.61,101.01,103.53,104.63,102.53,102.53,104.62,105.17,103.72,99.5,97,97,96.53,100.92,102.09,100.53,99.83,98.61,102.67,100.56,100.94,100.41,102.51,102.88,101.3,100.02,101.78,102.36,103.8,107.79,102.8,103.43,99.43,98.75,97.8,97.86,98.2,97.31,97.55,99.81,99.72,98.25,97.22,100.78,100.82,98.58,98.62,95.75,97.81,95.25,95.83,95.06,97.14,96.57,93.01,95,88.69,84.3,83.03,83.83,89.81,87.4,85.58,85.17,84.75,83.16,81.75,80.42,81.86,81.56,82.2,81.07,79.31,78.57,76.95,75.67,74.94,72.04,77.74,75.98,76.65,81.19,82.45,83.03,83.97,83.58,86.36,84.9,84.5,84.69,86.68,84.33,84.96,85.97,84.13,83.25,83.06,84.2,85,85.6,86.54,87.63,90,89.44,91.84,90.1,90.99,91.6,91.52,89.78,88.31,84.27,86.64,87.26,88.44,89.19,90.03,90.95,86.65,87.83,86.48,85.21,85.2,83.21,82.54,82.38,82.46,81.15,79.17,78.36,78.32,77.69,79.16,78.01,79.57,77.975],"h":[99.18,102,101.04,102.97,114.67,114.11,131.88,138.96,142.99,145.99,155,154.21,155.67,155.38,145.71,143.3,143.03,145.37,142.39,132.29,129.19,124.89,128.6,126.42,135.26,129.42,122.69,124.05,127.19,127.36,122.79,121.17,121.8,123.29,125.9,122.13,127.27,121.88,118.14,114.45,115.94,112.76,114.66,118.03,118.08,117.62,110.14,102.99,100.75,101.32,101.9,98.48,99.17,100.09,98.78,99.73,100.74,113.92,108.4,103.81,105.01,102.86,101.32,103.08,103.66,102.22,100.3,100.69,100.72,99.92,98.08,96.85,98.3,98.46,98.48,103.3,100.78,101.35,98.45,97.1,99.95,100.99,100.95,106.74,108.4,104.49,104.23,111.77,112.33,112.49,113.71,116.69,115.5,108.57,115.2,112.53,112.92,115.98,119.03,119.5,119.35,121.93,126.75,130.77,128.71,130.74,133.33,125.29,121.7,125.3,121.74,115.56,115.96,114.04,121.4,124.39,122.98,118.19,118.66,119.43,120.22,123.84,130.01,128.92,129.36,131.52,127.83,129.35,128.6,125.4,124.99,122.4,119.28,125.4,122,115.05,105.99,106.8,101.54,95.55,94.35,91.98,99.1,96.54,93.41,94.24,94.55,100.78,105.71,103.82,104.12,105.17,105.1,105.68,107.04,111.61,111.17,112.56,109.72,111.3,111.66,120.09,121.89,122.99,117.92,119.51,118.74,119.96,118.44,120,119.4,103.2,100.61,101.16,97.7,96.72,98.94,101.16,101.14,100.84,103.55,102.51,104.26,103.56,102.72,103,103.41,103,102.92,102,107.75,108.68,106.82,106.03,105.14,105.82,104.88,104.1,105.7,108.82,106.05,106.05,107.18,105.69,106.54,105.86,109.29,111.18,112.67,115.57,121.49,121,118.69,120.84,117.1,115.69,114.29,111.82,113.06,114.46,115.44,115.85,114.97,114.61,117.65,120.18,117.39,119.92,121.4,120.14,121.34,123.37,129,133.33,132.7,122.48,123.04,123.08,122.1,124.75,125.18,126.59,126.04,128,126.27,128,126.06,128.59,130,135.37,134.46,134.1,130.69,130.62,133,131.68,131.13,133.61,134.38,135.01,136.84,135.63,135.36,134.72,135.14,133.91,132.33,129.59,128.04,129.31,128.24,130.23,132.42,131.84,132.39,133.96,134.96,138.75,138.26,139.41,136.48,136.56,136.67,133.96,136.74,138.71,136.15,138.16,139.12,138.5,138.2,132.43,131.57,123.8,119.69,118.68,114.06,115.66,115.13,118.54,117,119.51,119.11,119.54,117.2,119,118.38,117.27,116.06,113.29,112.6,112.49,109.37,108.79,106.96,113.01,113.54,112.62,115.26,117.48,114.27,115.34,114.07,116.93,119.68,125.36,121.8,121.84,121.99,121.99,114.44,109.4,108.64,108.33,104.92,108.73,107.72,107.65,107.99,107.27,107.24,103.37,102.76,103.52,106.32,103.69,103.43,105.75,107.07,106.16,106.38,104.23,101.23,102.89,104.2,103.59,107.45,108.11,107.29,108,106.37,104.89,103.35,101.07,102.8,101.48,102.73,103.01,106.57,104.75,103.89,103.63,105.54,105.75,104.54,99.5,99.24,97.32,99.54,107.65,105.11,102.43,100.53,102.95,104.1,101.64,102.75,100.75,104.8,103.87,103.86,100.85,103.18,102.96,106.92,108.23,104.66,103.81,100.23,99.25,98.18,99.52,98.31,97.92,100.97,100.04,99.77,98.44,102.87,102.85,101.43,99.54,98.74,101.13,98.91,95.92,95.88,97.55,98.4,97.9,95.15,97.97,88.69,84.48,85.82,88.24,90.09,87.4,87.16,86.6,85.02,83.34,82.69,81.47,82.28,84.44,82.34,82.11,79.8,79.5,77.5,76.82,75.66,76.71,77.88,77.72,82.89,83.34,85,83.87,85.28,85.99,87.53,85.19,85.38,87.28,87.76,84.75,86.83,86.3,84.66,83.89,83.1,85.75,86.34,89.71,87.53,88.67,90.5,91.28,92.15,90.93,92.16,93.19,91.62,90.02,88.72,84.9,87.48,87.61,90.28,89.78,90.14,91.9,88.32,88.09,86.48,86.45,85.2,84.12,83.42,82.5,82.6,81.39,79.26,78.46,78.32,80.39,79.16,79.04,79.6,79.685],"l":[97.94,98.5,98.71,100.44,107.6,110.45,123.12,132.14,133.23,133.71,147.52,146.9,150.68,148.24,140.27,139.8,138.1,138.39,134.99,127.43,126.81,122.32,123.96,122.52,127.03,121.41,120.91,121.11,123.19,124.52,119.45,117.8,119.72,120.06,121.11,115.86,123.5,116.5,115.22,111.36,112.3,110.01,112.7,114.48,116.05,113.47,103.95,98.26,96.91,98.85,98.78,95.86,96.52,98.12,96.64,97.07,99.5,107.33,104.17,99.2,103.1,100.23,99.6,99.9,100.8,100.13,97.36,99.02,99.46,98.6,96.45,94.25,94.73,95.5,95.92,98.44,98.63,98.6,94.62,94.14,97.79,98,99.1,100.3,102.88,101.69,101.38,104.97,108.1,107.7,110.46,111.59,111,104.8,107.84,108.83,110.5,111.33,114.8,112.3,117.12,117.21,122.4,125.41,122.91,123.48,127.82,118.37,117.84,119.71,116.81,112,112.04,110.04,116.6,118.88,118.5,113.34,115.09,117.01,116.98,121.9,122.87,125.88,123.16,119.1,123.27,125.81,124.78,120.4,121.25,119.03,117.29,119.18,117.44,111.29,99.2,96.42,91.91,88.37,87.11,87.97,93.37,93.69,91.53,92.27,92.68,95.64,100.32,98.76,102.15,101.89,103.14,102.81,105.16,109.09,107.82,109.76,108.33,109.39,108.85,116.01,115.55,117.27,114.25,117.5,115.56,116.33,115.58,115.47,116.44,97.32,97.49,98.11,95.24,95.32,95.52,97.83,98.91,99.19,101.61,99.02,102.8,102.29,100.05,101.42,101.54,101.56,100.45,99.65,102.74,106.82,103.65,104.59,102.25,104.4,102.92,102.66,102.38,106.28,103.91,104.15,104.87,102.08,103.65,103.32,104.89,108.65,109.04,111.48,117.9,117.28,116.51,116.25,114.93,112.72,110.93,108.87,111.44,112.25,112.82,114.17,113.13,112.05,112.91,116.03,113.92,116.33,118.33,117.25,117.86,117.79,125.82,124.22,123.04,120.01,121.22,119.83,118.77,119.97,123.04,124.13,123.49,124.52,123.69,125.01,123.77,124.51,127.48,131.6,132.45,129,128.44,127,130.16,129.43,128.2,130.36,131.16,132.62,134.12,132.58,132.97,132.41,133.19,130.06,122.92,126.81,124.91,126.51,126.22,125.53,128.53,129.12,128.6,130.62,133.35,135.81,136.06,137,134.6,134.46,134.37,131.7,133.77,136.2,133.5,136.57,136.99,135.5,133.94,129.45,128.86,118.87,116.09,112.66,111.29,113.01,113.2,115.5,115.8,116.15,116.43,117.09,114.89,117.24,116.76,115.04,112.87,110.78,110.75,110.3,107.5,104.19,105.33,109.31,111.12,110.93,112.09,112.03,112.76,113.53,111.18,115.24,115.18,119.12,120.01,118.86,119,117.11,110.66,106.1,106.28,105.1,101.86,105.2,105.3,106.2,105.16,106.11,102.78,101.65,101.03,101.7,102.85,101.14,101.52,102.26,105.22,104.1,103.63,99.77,98.71,100.08,102.8,101.15,100.93,105.64,104.52,106.11,104.57,103.44,101.72,99.04,100.87,99.97,101.39,99.68,103.42,102.48,101.39,102.13,103.46,104.31,100.13,96.88,96.05,95.37,96.05,98.86,99.81,99.51,97.86,97.39,101.52,99.51,100.67,98.45,102.51,99.05,99.91,99.43,101.33,101.1,103.08,104.05,102.56,98.78,98.8,96.67,97.01,97.67,96.95,97,97.2,98.63,97.18,96.61,97.09,100.77,98.57,98,95.44,95.6,95.41,93.81,94.13,94.97,96.72,95.7,92.57,94.5,83.61,81.56,82.2,83.2,87.83,84.8,84.77,84.97,82.14,81.6,81,78.87,80.43,81.41,80.82,79.6,78.51,77.79,75.7,75.42,73.25,71.94,75.5,75.95,76.63,80.8,82.17,82.13,83.58,83.27,85.08,84.31,83.72,84.67,86.38,83.5,84.4,84.56,83.03,82.06,82.06,83.23,84.99,85.31,85.75,86.63,89.15,89.2,90.57,89.43,90.54,91.21,90.1,87.88,84.07,83.65,85.15,86.31,87.88,87.66,87.81,86.19,85.7,85.89,83.72,84.69,83.68,82.45,82.12,81.27,81.41,79.28,78.57,77.44,77.25,77.34,77.84,77.4,77.67,77.81],"c":[98.23,99.98,99.9,102.3,113.8,113.94,129.4,135.38,134.81,145.64,152.71,152.62,154.27,153.09,144.86,141.47,141.58,144.76,136.03,128.21,127.4,123.63,124.62,124.86,128.51,122.34,121.38,122.47,125.79,125.25,120.87,120.59,120.56,122.32,122.15,120.57,125.87,117.81,117.15,113.8,113.41,112.33,114,117.31,117.68,116.49,104.09,100.07,100.69,99.31,98.8,96.56,98.98,98.45,98.71,99,99.89,110.33,104.49,103.42,104.66,102.27,99.61,102.42,101.35,101,99.51,100.58,99.72,98.87,97.45,94.39,96.99,96.89,96.82,99.02,100.62,100.32,94.68,95.98,98.13,100.7,100.26,105.57,104.15,103.08,104.01,111.34,110.88,112.18,112.04,115.4,111.91,105.24,114.05,110.14,112.72,114.27,116.34,117.48,118.83,121.54,124.16,128.46,124.43,124.41,131.34,119.77,119.17,119.77,118.68,113.69,112.6,113.41,120.21,119.82,119.92,115.63,117.98,117.86,118.76,122.54,128.9,126.79,125.92,130.92,126.64,128.12,125.25,122.47,124.36,120.45,118.35,122.19,119.07,113.67,104.21,100.01,93.98,94.15,88.35,90.5,94.78,94.07,92.35,93.69,94.36,98.34,100.43,103.27,104.01,103.09,104.15,105.57,105.97,110.92,110.85,111.32,109.39,109.9,109.65,116.38,119.45,118.89,117.84,117.61,118.45,117.38,116.2,119.8,119.24,102.98,97.88,98.29,96.51,96.44,98.33,99.65,99.33,100.6,101.62,102.39,103.16,103.43,100.58,102.79,102.53,102.25,101.21,101.95,107.16,107.14,105.75,105.14,104.66,105.49,103.97,103.59,105.25,106.31,105,104.97,104.91,102.41,105.06,105.13,107.95,109,111.66,115.04,118.46,118.21,118.45,116.76,115.42,112.92,113.45,110.06,112.04,112.62,113.94,114.19,114.26,113.04,116.43,116.63,114.74,118.95,118.34,119.07,118,122.96,127.11,128.21,123.91,122.22,122.22,120.22,121.69,124.39,123.87,124.68,125.03,126.06,124.68,125.72,125.44,127.39,129.06,134.86,132.96,129.47,128.57,128.52,130.96,131.01,129.99,130.67,132.17,134.4,135.24,134.25,134.33,133.48,133.77,131.25,124.27,127.55,127.1,127.58,127.35,128.48,131.56,130.71,130.06,133.29,133.96,137.76,138.03,138.08,136.01,134.87,134.68,133.84,136.34,136.74,135.78,138.13,137.11,136.04,134.47,130.95,129.04,119.58,118.02,112.93,113.24,113.49,114,115.8,116.08,118.27,118.9,117.2,116.82,117.62,117.62,117.14,115.28,111.97,111.96,110.4,109.02,105,105.79,109.51,111.91,112.06,113.44,115.01,114.15,113.83,113.39,115.75,119.12,122.66,120.97,121.6,120.55,118.73,112.32,107.85,107.46,106.76,104.46,105.92,106.02,106.38,106.86,106.91,102.81,102.7,101.05,103.45,103.32,102.13,101.52,105.23,105.57,105.43,104.57,100.22,100.28,101.83,102.92,101.95,104.94,105.76,106.88,106.9,105.39,103.73,102.82,100.71,101.19,100.74,101.97,102.64,104.86,102.94,101.62,102.65,103.84,104.37,100.72,97.43,96.19,96.25,98.09,102.61,100.62,99.81,98.42,102.18,101.78,100.87,100.91,99.54,103.75,100.57,100.17,100.8,102.1,101.97,103.71,104.79,104.2,98.99,100.05,97.77,98.03,98.47,97.29,97.67,99.88,99.72,97.79,96.75,102.31,101.51,98.78,98.8,95.73,99.6,95.58,95.83,94.97,97.34,98.15,97.79,94.52,96.64,86.61,83.03,84.44,87.24,88.18,85.4,85.88,85.07,82.62,81.93,81.82,81.3,81.56,83.55,81.59,79.86,79.56,78.11,76.56,75.74,73.3,76.55,76.54,76.28,82.52,82.39,83.74,82.53,84.74,85.88,85.13,84.56,83.91,85.74,86.68,84.14,86.05,84.83,83.59,83.3,82.66,84.85,85.71,88.32,87.44,88.56,90.15,91.03,90.94,90.85,91.76,93,90.5,89.04,84.17,84.79,86.94,87.27,90.2,89.52,88.38,87.07,87.75,86.74,84.69,85.69,84,83.17,82.25,81.63,82.21,79.75,78.61,77.84,77.81,79.38,78.08,78.76,77.73,78.9],"a":[98.23,99.98,99.9,102.3,113.8,113.94,129.4,135.38,134.81,145.64,152.71,152.62,154.27,153.09,144.86,141.47,141.58,144.76,136.03,128.21,127.4,123.63,124.62,124.86,128.51,122.34,121.38,122.47,125.79,125.25,120.87,120.59,120.56,122.32,122.15,120.57,125.87,117.81,117.15,113.8,113.41,112.33,114,117.31,117.68,116.49,104.09,100.07,100.69,99.31,98.8,96.56,98.98,98.45,98.71,99,99.89,110.33,104.49,103.42,104.66,102.27,99.61,102.42,101.35,101,99.51,100.58,99.72,98.87,97.45,94.39,96.99,96.89,96.82,99.02,100.62,100.32,94.68,95.98,98.13,100.7,100.26,105.57,104.15,103.08,104.01,111.34,110.88,112.18,112.04,115.4,111.91,105.24,114.05,110.14,112.72,114.27,116.34,117.48,118.83,121.54,124.16,128.46,124.43,124.41,131.34,119.77,119.17,119.77,118.68,113.69,112.6,113.41,120.21,119.82,119.92,115.63,117.98,117.86,118.76,122.54,128.9,126.79,125.92,130.92,126.64,128.12,125.25,122.47,124.36,120.45,118.35,122.19,119.07,113.67,104.21,100.01,93.98,94.15,88.35,90.5,94.78,94.07,92.35,93.69,94.36,98.34,100.43,103.27,104.01,103.09,104.15,105.57,105.97,110.92,110.85,111.32,109.39,109.9,109.65,116.38,119.45,118.89,117.84,117.61,118.45,117.38,116.2,119.8,119.24,102.98,97.88,98.29,96.51,96.44,98.33,99.65,99.33,100.6,101.62,102.39,103.16,103.43,100.58,102.79,102.53,102.25,101.21,101.95,107.16,107.14,105.75,105.14,104.66,105.49,103.97,103.59,105.25,106.31,105,104.97,104.91,102.41,105.06,105.13,107.95,109,111.66,115.04,118.46,118.21,118.45,116.76,115.42,112.92,113.45,110.06,112.04,112.62,113.94,114.19,114.26,113.04,116.43,116.63,114.74,118.95,118.34,119.07,118,122.96,127.11,128.21,123.91,122.22,122.22,120.22,121.69,124.39,123.87,124.68,125.03,126.06,124.68,125.72,125.44,127.39,129.06,134.86,132.96,129.47,128.57,128.52,130.96,131.01,129.99,130.67,132.17,134.4,135.24,134.25,134.33,133.48,133.77,131.25,124.27,127.55,127.1,127.58,127.35,128.48,131.56,130.71,130.06,133.29,133.96,137.76,138.03,138.08,136.01,134.87,134.68,133.84,136.34,136.74,135.78,138.13,137.11,136.04,134.47,130.95,129.04,119.58,118.02,112.93,113.24,113.49,114,115.8,116.08,118.27,118.9,117.2,116.82,117.62,117.62,117.14,115.28,111.97,111.96,110.4,109.02,105,105.79,109.51,111.91,112.06,113.44,115.01,114.15,113.83,113.39,115.75,119.12,122.66,120.97,121.6,120.55,118.73,112.32,107.85,107.46,106.76,104.46,105.92,106.02,106.38,106.86,106.91,102.81,102.7,101.05,103.45,103.32,102.13,101.52,105.23,105.57,105.43,104.57,100.22,100.28,101.83,102.92,101.95,104.94,105.76,106.88,106.9,105.39,103.73,102.82,100.71,101.19,100.74,101.97,102.64,104.86,102.94,101.62,102.65,103.84,104.37,100.72,97.43,96.19,96.25,98.09,102.61,100.62,99.81,98.42,102.18,101.78,100.87,100.91,99.54,103.75,100.57,100.17,100.8,102.1,101.97,103.71,104.79,104.2,98.99,100.05,97.77,98.03,98.47,97.29,97.67,99.88,99.72,97.79,96.75,102.31,101.51,98.78,98.8,95.73,99.6,95.58,95.83,94.97,97.34,98.15,97.79,94.52,96.64,86.61,83.03,84.44,87.24,88.18,85.4,85.88,85.07,82.62,81.93,81.82,81.3,81.56,83.55,81.59,79.86,79.56,78.11,76.56,75.74,73.3,76.55,76.54,76.28,82.52,82.39,83.74,82.53,84.74,85.88,85.13,84.56,83.91,85.74,86.68,84.14,86.05,84.83,83.59,83.3,82.66,84.85,85.71,88.32,87.44,88.56,90.15,91.03,90.94,90.85,91.76,93,90.5,89.04,84.17,84.79,86.94,87.27,90.2,89.52,88.38,87.07,87.75,86.74,84.69,85.69,84,83.17,82.25,81.63,82.21,79.75,78.61,77.84,77.81,79.38,78.08,78.76,77.73,78.9],"v":[5229200,10418600,9003400,8096200,30097900,12175000,49589800,37285500,33992100,24353800,35954200,18784000,21043000,23821200,25069300,13931700,9970700,8989100,17579300,18462400,8509900,10189900,11898500,5679800,16078900,11926600,5039500,6738500,7286500,4803100,9596900,7390200,3729800,5301300,6005100,9902400,10081500,15150300,9293900,9335800,4704700,7352700,8874000,9296300,7499600,13305500,33970400,21499700,11261800,7430300,9343900,9806500,10655700,9750000,10369700,8566800,7203100,25071600,11497700,11632800,8529200,8380800,8277700,16351700,7215500,10898800,12128600,5095200,3014000,4163300,5822600,15368300,8455500,4898800,4668900,10435500,6759000,6102600,8643100,7073900,6774500,6186600,5805000,12399200,9056000,6094400,4316500,12736900,11132100,6699500,5063500,6905900,7824000,15022900,13018400,10939700,5628700,9575900,8170200,7975400,6600000,8004400,11819200,13892500,8323100,10728200,16819200,19582800,8816100,8793400,7667700,10443100,5970800,6554800,8997300,7148300,5717000,7750100,6494200,5638500,5684300,7174500,10578100,8165800,13343500,33353900,13463600,6679400,7827900,8297200,6137900,6961700,6751900,7069300,8661400,11753000,25239700,21567600,22995900,36707700,22545100,21119900,20237500,9641600,11762200,10680900,6707500,11911000,14258200,8587200,5063300,4638300,5115800,5047500,3633200,9152600,4139800,4666900,5596100,4612000,3849500,15852800,9821400,6947400,8446800,4361000,5279400,4983600,4794700,6344400,7592400,51047400,18974900,15202300,17185000,6288200,7574900,9816700,7630400,5484100,7964200,5497200,6255700,4925400,7194300,6561900,4466300,4371500,12509000,4732400,11724000,4822400,4836000,4081600,5701300,3637700,4246000,2746300,5216300,5264200,4478400,3443500,4582300,6842200,6772700,4292200,7593400,10525100,9333300,8608200,12684400,7485900,4987800,5443200,7547500,7266800,4647500,7646100,3842600,3181900,4374100,5153900,4328500,4445800,7939900,6696900,5151700,10085100,6781600,6033800,5640700,13413800,20172300,31306000,15955900,10451100,5667900,11937600,8217300,7760700,7811400,8495100,6793800,9153800,7619700,9601500,4868900,12331500,12083100,24258500,8979500,17408300,7296000,7937700,9581100,4823400,5482100,8324800,12739400,9101800,8596800,7003200,6964300,4853600,5278400,8466700,21804400,9960500,5366500,4506900,3630400,6300900,8050400,3611600,4672500,7771900,5985200,8860300,4669800,9374400,4939400,4501600,6009500,6291200,4408000,4977300,5740800,7040900,7476100,4947200,6113400,10272700,11608300,20642300,12380500,11201700,9444000,8359800,5798000,7850800,3777600,7355600,5169700,4652400,6358500,4190900,3902500,4803800,10842600,12511700,7320600,7123000,10644900,15444200,6762900,16914700,8773500,5913200,6014100,6579700,4384500,4967500,3550700,5688900,9091500,15740400,7925100,7163000,5730000,9066400,20318600,18931500,10169700,12141500,15276400,15551600,7515800,5338600,5024200,4427200,10589400,14633500,7470400,8785300,6092000,7266400,6112100,8010800,5576600,5730400,6820600,10904400,6447400,5775900,5442900,4885100,15171900,6785200,6342600,4780100,5164200,5920900,4901100,9584400,4414300,3937700,4795500,6374600,7767100,4475300,6350800,4742900,4603100,5050600,7677200,12059100,8527000,8363800,10604500,19582000,10861500,7643400,8827700,10994200,7879600,4231800,4196000,4967600,6964500,7867900,5016400,5562400,6883400,6271900,8971800,11152400,5413000,11660600,5926000,8044800,4858100,5190100,3928400,3719000,6662600,4286100,5602200,4609600,9791600,6191500,6679100,5588500,8121800,10704500,7610600,6983700,5649000,6233200,5409500,5838900,12629700,9274300,40364400,27541500,35211300,14075800,8915900,10755900,7072100,7418500,9416600,7162200,5680400,10188500,6117300,7589400,7925600,5454600,11026100,8468300,9089200,7943800,15677400,11322300,6733700,5659300,10212500,8488000,8328800,5984800,8246600,4625800,4294400,8048700,8887200,7095200,8323400,10516800,6244300,4735900,4356300,4537500,4950000,6160800,4122100,11710600,5900100,4262900,6429500,6318700,5167800,3970300,3747900,5025400,4260500,6960800,8746800,4733100,6850600,5317400,6276900,5441300,6897100,13626900,5889300,5261200,8336900,6270800,12546300,5982100,5068600,6221000,4654300,10693700,6092300,7803500,7062700,6376800,10223700,6573700,6039600,7801648]},"w":{"lastKey":"2026-09-14","t":["2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[26.5,23.31,19.22,19.21,18.82,17.7,18.66,19.68,25.98,24.76,26.23,20.61,21.28,19.7,18.62,20.19,18.34,20.43,22.9,24.33,21,22.69,20.84,22.52,22.86,25.38,24,28.35,29.05,26.78,27.87,30.7,30.14,29.43,24.99,23.3,25.53,21.79,21.9,23.46,22,22.5,21.51,21.51,20.51,19.38,20.25,20.5,21.04,21.3,19.9,19.43,20.02,21.73,22.41,22.4,25.5,29.95,32.68,35.13,35.51,33.85,31.96,33.24,32.6,33.88,41.29,42.39,42.42,43.34,35.01,35.86,37.37,36.96,37.7,39.2,40.55,39.01,38.58,35.51,35,34.5,37,33,37,35.01,31.14,34.15,35.53,37.5,41.02,45.12,51.15,45.72,54.43,62.59,69.69,65.91,72.38,72.66,88.46,84.62,98.96,90.97,81,79.13,92.97,89.41,90.79,85.62,89.23,81.62,85.74,77.9,75.61,72.2,81.88,84.9,86.26,91.91,112.58,146.28,145.94,141.39,146.67,144.68,146.28,154.24,176.75,170.94,166.89,181.45,173.53,197.07,211.6,189.99,181.5,153.15,158.7,142.15,130.75,143.75,135.98,132.99,135.21,133.05,127.5,117.35,130.71,132.54,130.01,122.01,124.43,127.32,115.44,110.52,105.73,89.74,91.72,88.4,82.64,79,94.3,106.29,102.15,96.89,92.86,85.88,99.82,93.25,99.55,89.05,84.06,94.76,81.93,68.17,54.73,62.86,56.12,57.45,58.35,56.35,58.32,60,54.35,55.4,58.57,53.73,50.72,40.1,27.97,44.94,44.99,46.85,41.81,38.5,33.09,42.31,36.33,38.56,40.69,51.92,55.17,56.72,61.8,67.6,63.83,57.76,56.02,54.98,47.48,49.2,47.78,46.12,65.04,70.04,70.14,64.03,61.48,62.41,61.5,54.62,48.15,52.28,63.01,67.59,68.43,74.78,88.95,87.27,87.17,85.09,85.51,99.01,94.51,93.5,99.61,92.12,94.99,86.22,85.75,94.62,84.73,79.93,72.25,74.07,71,69.34,68.76,67.69,62.87,65.2,61.93,71.44,69.12,76,75.57,70.24,71.77,70,77.1,75.4,89.12,87.52,81.17,76.58,81.5,99.33,97.5,98.93,92.89,98.16,106.41,105.91,101.94,109.6,108.1,110.94,115.99,118.7,141.35,138.73,147.25,146.78,143.88,144.01,145.78,138.75,137.08,121.8,129.09,135,123.18,126.85,114.21,126,123.5,117.9,114.72,116.88,114.05,128.53,141.65,139.41,147.65,158.92,147.94,143.66,149.23,142.06,133.55,135.36,137.31,135.88,127.68,122.35,138.04,150.35,110.2,94.99,92.28,94.65,100.86,141.9,154.48,140.54,122.87,123.77,121,118.09,116.47,99.05,96.88,108.7,100.77,99.51,96.8,101.41,95.04,108.07,109.85,105.8,117.64,126.82,125.16,113.59,118.06,123,128.49,118.84,98.55,93.37,93.13,103.66,108.53,117.46,116,98.22,96.69,102,102.12,100.35,104.43,102.58,105.69,109.43,118.6,111.82,114.43,120.5,125.85,119.39,125.71,126.06,128.81,132,134.28,128,129.3,136.62,135.04,137.81,131.5,115.08,116.41,117.42,112.31,112.04,113.93,117.45,121.12,102.02,106.05,101.93,105.49,100.51,107.59,102.46,101.01,104.62,97,99.83,100.94,100.02,102.8,97.86,99.72,98.58,95.83,95,83.83,84.75,81.56,78.57,77.74,82.45,84.9,84.96,84.2,90,91.6,86.64,90.95,85.2,81.15,77.69],"h":[27.54,23.9,21.9,20.1,19.5,21.24,21.18,30.48,27.88,27.8,28.18,22.88,21.88,20.09,21.78,21.39,20.96,24.59,23.43,25,23.38,23.18,22.63,23.45,26.7,25.8,29.55,30.88,31.18,28.08,30,31,31.99,31.17,26.47,25.09,25.66,23.3,23.76,24.83,24.04,23.78,23.4,22.06,20.54,20.13,21.08,21.78,21.14,21.7,20.69,20.4,22.07,23.69,23.19,25.1,30.98,33.88,35.86,36.89,35.74,34.19,33.44,33.38,34.64,42,42.85,45.25,43.09,43.36,37.78,37.7,38.79,39.33,39.51,41.65,41.85,40.46,40.74,37.51,37.29,37.72,37.68,35.84,37.62,38.14,35.74,38.78,37.65,41.83,46.49,53.67,51.88,55.12,62.91,69.5,69.69,73.17,75.33,89.25,88.57,95.48,98.96,94.94,87.27,92.66,98.43,91.13,98.2,92.02,93.91,87.55,86.79,80.59,76.03,79.75,87.1,93.19,97.25,116.79,155.61,149.05,148.94,150.95,163.1,153.41,156.98,182.68,187.7,174.89,181.7,195.11,204.78,208.1,212.6,196.44,188.07,164.05,169.45,142.48,147.45,152.06,138.47,140.33,144.35,137.8,128.86,132.99,137.23,143.11,131.69,128.67,130.47,133.81,115.44,114.88,106.25,96.38,93.19,95.51,83.07,99.77,109.79,109,104.86,99.68,96.55,97,100.29,104.3,102.02,94.29,95.58,95.1,84.06,72.38,65.27,63.01,59.73,60.49,58.87,63.78,71.27,61.62,60.87,65.18,63.14,56.6,54.79,43.83,45.97,55.38,47,49.87,45.22,40.12,45.7,45.63,38.07,44.05,48.37,52.95,66.53,62.76,66.75,68.71,66.67,58.08,58.24,56.8,54.03,52.29,51.43,63.69,73.02,71.39,71.62,67.99,64.86,68.12,61.97,60.08,55.85,62.9,68.6,72.74,69.55,88.13,92.03,93.16,87.85,88.57,96.75,99.3,97.58,106.38,104.95,96.89,98.17,88.53,97.63,96.49,95.31,82.84,78.58,74.9,72.44,71.98,68.81,69.46,65.7,66.74,71.5,72.27,77.99,83.4,76.01,73.47,73.04,81.51,79.67,89.49,92.79,88.22,82.19,81.15,103.6,103.56,100.4,100.35,99.55,107.59,111.68,107.46,112.77,109.64,110.88,117.05,120.31,147.65,145.43,149.63,150.66,147.66,150.37,152.99,146.35,147.34,137.11,129.94,139.06,135.07,130.79,126.9,127.85,148.3,124.06,121.36,122.67,116.88,130.29,140.21,142.32,149.42,164.69,160,149.88,152.9,150.45,144.96,138.6,145.06,139.43,136.77,131.46,139.26,150.87,152.22,111.67,98.75,99.14,102,138.96,155.67,155.38,142.39,135.26,127.36,127.27,118.14,118.08,101.9,100.74,113.92,103.66,100.72,98.48,103.3,106.74,111.77,116.69,115.98,126.75,133.33,125.3,124.39,123.84,131.52,129.35,125.4,106.8,99.1,105.71,111.61,112.56,122.99,120,103.2,101.16,104.26,103.41,108.68,105.82,108.82,111.18,121.49,120.84,115.85,120.18,129,133.33,126.59,128,135.37,133,136.84,135.36,130.23,134.96,139.41,138.71,139.12,131.57,118.54,119.54,118.38,113.01,117.48,116.93,125.36,121.99,108.73,107.99,106.32,107.07,107.45,108.11,103.35,106.57,105.75,107.65,104.1,104.8,108.23,104.66,100.97,102.87,101.13,98.4,97.97,90.09,85.02,84.44,79.5,83.34,87.53,87.76,86.83,89.71,92.16,93.19,90.28,91.9,85.2,81.39,80.39],"l":[23.21,18.62,18.92,17.58,17.2,17.5,18.6,19.31,22.31,24.22,20.5,20.03,18.21,17.25,17,18.01,16.53,18.61,20.85,20.05,19.92,20.5,20.76,21.5,22.69,23.52,23.89,28.21,25.5,26.53,27.52,28.15,28.01,24.36,23.17,23.01,21.3,21.4,21.51,21.76,21.6,21.61,20.58,19.95,19.12,18.46,19.64,20.24,20.26,19.8,19.11,19.23,19.97,21.41,21.22,22.09,25.23,29.95,32.13,33.62,33.16,30.02,31.31,30.65,32.45,33.66,39.53,41.95,40.01,30.26,35,34.51,36.23,36.7,37,37.6,37.81,37.68,36.58,34.6,34,34.25,34.41,32.78,35.29,32.5,30.2,32.66,33.9,37.41,40.8,45.07,44.8,45.08,53.84,57.02,59.56,64.8,67.05,72.31,80.62,83,83.3,80.09,76,77.53,87.32,84.01,83.36,82.4,80.57,79.58,77.6,72.15,71.28,69.89,79.81,83.25,85.56,88.69,96.54,128.8,133.12,129.19,141.46,138.57,136.75,143.1,166.18,157.8,166.55,164.64,169.45,187.52,192.03,166.22,148.84,136,138.2,121.22,128.61,136.02,131.01,122.97,133.33,129.41,112.33,115.27,119.05,131.51,120.96,119.15,116.97,118.03,103.3,105.46,95.97,77.66,86.06,83.68,74.12,76.38,90.17,101.26,96.65,91.61,87.55,83.75,92.31,92.85,88.5,83.06,82.13,81.37,65.51,51.91,52,54.07,54,52.53,47.67,54.2,58.21,49.09,54.1,53.24,54.76,47.57,40.9,32.09,23.21,38.5,39.84,41.19,39.85,34.38,32.53,37.5,31.01,37.04,36.29,48.06,53.38,52.56,60.31,59.43,59.82,52.52,52.18,47.55,44.82,44.85,45.6,45.58,63.9,63.84,63.36,59.52,58.79,60.76,52.65,54.15,38.8,52,58.12,63,64.17,73.55,83.1,85.53,83.64,78.82,84.23,91.76,89.36,93.5,95.36,90.04,91.9,81.82,84.56,83.62,84.73,72.6,70.13,71.16,66.74,67.86,63.58,62.75,59.67,60.01,59.98,62.53,66.63,75.24,68.58,66.4,67.55,69.06,74.48,74.61,83.11,80.47,75.77,75.44,79,92.79,95.74,91.21,92.61,96.45,104.88,102.26,101.61,97.94,104.82,107.05,115.4,115.83,136.22,137.31,139.68,142.52,141.9,143.28,136,138.55,122.25,120.2,128.15,124.18,121.25,108.87,111.68,120.25,113.84,116.17,113.84,110.65,113.36,122.56,135.4,136.8,144.12,145.4,140.31,143.08,140.36,131.36,130.05,133.38,130.25,128,123.01,122.07,137.1,138.14,88.01,90.16,90.2,93.99,100.44,133.23,138.1,122.32,120.91,117.8,115.86,110.01,98.26,95.86,96.52,99.2,97.36,96.45,94.25,94.62,94.14,101.38,107.7,104.8,112.3,122.91,112,110.04,113.34,119.1,119.03,99.2,87.11,91.53,92.68,101.89,107.82,114.25,115.47,95.24,95.32,99.02,100.45,99.65,102.25,102.38,102.08,109.04,108.87,111.44,112.05,117.25,119.83,118.77,123.49,124.51,127,130.36,122.92,124.91,128.53,134.46,131.7,129.45,111.29,113.01,114.89,110.75,104.19,110.93,111.18,115.18,105.1,101.86,101.03,101.14,98.71,100.08,103.44,99.04,99.68,96.05,95.37,97.39,98.45,99.43,96.67,96.95,96.61,93.81,92.57,81.56,83.2,78.87,78.51,71.94,75.5,82.13,83.5,82.06,83.23,89.15,83.65,85.15,83.72,81.27,77.25,77.34],"c":[24.6,19.07,19.51,19,17.22,19.35,19.57,26.34,25.6,26.29,21.78,21.62,18.68,18.2,20.37,18.31,20.83,22.5,22.96,20.61,23.1,21.13,22.06,22.69,26.16,24.99,29.5,28.96,25.95,27.52,29.38,29.99,28.46,24.52,23.5,24.8,21.6,21.69,23.55,21.92,23.96,22.4,22.7,20.28,19.42,19.78,20.51,21.05,20.63,20.29,19.14,20.05,21.61,22.99,22.6,25.01,29.49,32.77,34.98,35.9,34.08,31.28,33.35,32.86,33.38,40.84,41.49,43.23,42.76,33.99,35.95,37.52,36.46,37.36,39.24,40.89,38.42,39.43,37.34,35.22,34.28,37.12,34.57,35.78,36.76,33.76,33.57,35.32,36.9,41.04,44.46,49.57,45.43,54.6,61.3,68.7,66.87,69.7,73.11,87.58,85.16,93,87.3,82.47,78.95,91.8,88.2,85.04,84,89.2,85.04,84.74,79.81,74.33,71.4,79.54,84.02,86.91,89.98,114.53,151.29,143.55,144.05,146.36,147.65,149.37,152.75,177.67,180.77,161.2,171.89,165.71,196.16,196.59,195.98,171.16,156.82,161.06,141.8,131.29,143.93,137.62,133.31,138.61,133.93,133.79,118.33,129.29,124.88,132.17,121.97,125.03,127.6,119.2,111.07,107.45,97.31,91.61,87.46,84.38,77.29,94.63,102.23,103.75,100.73,94.55,88.15,96.22,94.01,99.05,88.92,83.67,95,81.87,68.46,54.44,63.62,58.06,57.71,58.3,55.9,60.41,62.41,53.05,55.85,60,56.03,51.65,41.27,32.13,42.6,44.24,42.65,42.6,40.03,34.73,43.09,38.19,37.72,40.9,48.3,50.9,59.95,59,65.96,64.82,60.8,54.71,54.38,49.01,50.25,48.8,45.76,57.57,72.19,69.76,65.67,60.05,62.58,63.56,52.92,58.97,52.95,61.89,65.18,70.15,65.75,86.34,89.71,87.03,84.03,81.55,95.96,97,92.84,104.68,95.65,92.45,93.42,83.72,95.69,85.73,91.94,73.96,75.9,72.03,67.68,69.23,68.15,63.06,63.32,60.53,71.42,69.54,76.1,79.87,69.8,69.14,70,79.49,75.97,89.35,87.52,81.55,76.98,79.91,103.29,95.34,99.46,95.93,98.07,105.64,106.1,102.78,108.28,106.42,109.04,115.15,118.7,145.27,138.96,148.35,144.48,146.31,146.53,148.63,143.64,141.77,124.59,127.48,135.26,127.69,126.85,110.34,123.74,122.99,116.25,117.87,115.5,113.49,129.31,140.18,136.27,146.19,157.57,149.78,143.9,148.98,143.86,132.95,136.19,142.42,133.04,130.8,127.41,138.04,149.29,139.87,96.11,93.3,94.99,99.9,135.38,154.27,144.76,124.62,122.47,120.56,117.81,114,100.07,96.56,99.89,102.27,99.51,97.45,96.82,94.68,105.57,111.34,111.91,114.27,124.16,131.34,113.69,119.92,122.54,126.64,120.45,104.21,90.5,93.69,104.01,110.92,109.65,117.61,119.24,96.51,100.6,100.58,101.21,105.14,103.59,104.91,109,118.45,110.06,114.26,118.95,127.11,120.22,124.68,125.44,129.47,129.99,134.25,124.27,128.48,133.96,134.87,135.78,130.95,113.24,116.08,117.62,111.96,109.51,115.01,115.75,120.55,106.76,106.38,101.05,105.23,100.28,104.94,103.73,101.97,102.65,96.19,99.81,100.87,100.17,104.79,98.03,99.72,98.78,95.83,94.52,84.44,85.07,81.56,79.56,76.55,82.39,85.13,84.14,82.66,88.56,91.76,84.79,88.38,85.69,82.21,77.81,78.9],"a":[24.6,19.07,19.51,19,17.22,19.35,19.57,26.34,25.6,26.29,21.78,21.62,18.68,18.2,20.37,18.31,20.83,22.5,22.96,20.61,23.1,21.13,22.06,22.69,26.16,24.99,29.5,28.96,25.95,27.52,29.38,29.99,28.46,24.52,23.5,24.8,21.6,21.69,23.55,21.92,23.96,22.4,22.7,20.28,19.42,19.78,20.51,21.05,20.63,20.29,19.14,20.05,21.61,22.99,22.6,25.01,29.49,32.77,34.98,35.9,34.08,31.28,33.35,32.86,33.38,40.84,41.49,43.23,42.76,33.99,35.95,37.52,36.46,37.36,39.24,40.89,38.42,39.43,37.34,35.22,34.28,37.12,34.57,35.78,36.76,33.76,33.57,35.32,36.9,41.04,44.46,49.57,45.43,54.6,61.3,68.7,66.87,69.7,73.11,87.58,85.16,93,87.3,82.47,78.95,91.8,88.2,85.04,84,89.2,85.04,84.74,79.81,74.33,71.4,79.54,84.02,86.91,89.98,114.53,151.29,143.55,144.05,146.36,147.65,149.37,152.75,177.67,180.77,161.2,171.89,165.71,196.16,196.59,195.98,171.16,156.82,161.06,141.8,131.29,143.93,137.62,133.31,138.61,133.93,133.79,118.33,129.29,124.88,132.17,121.97,125.03,127.6,119.2,111.07,107.45,97.31,91.61,87.46,84.38,77.29,94.63,102.23,103.75,100.73,94.55,88.15,96.22,94.01,99.05,88.92,83.67,95,81.87,68.46,54.44,63.62,58.06,57.71,58.3,55.9,60.41,62.41,53.05,55.85,60,56.03,51.65,41.27,32.13,42.6,44.24,42.65,42.6,40.03,34.73,43.09,38.19,37.72,40.9,48.3,50.9,59.95,59,65.96,64.82,60.8,54.71,54.38,49.01,50.25,48.8,45.76,57.57,72.19,69.76,65.67,60.05,62.58,63.56,52.92,58.97,52.95,61.89,65.18,70.15,65.75,86.34,89.71,87.03,84.03,81.55,95.96,97,92.84,104.68,95.65,92.45,93.42,83.72,95.69,85.73,91.94,73.96,75.9,72.03,67.68,69.23,68.15,63.06,63.32,60.53,71.42,69.54,76.1,79.87,69.8,69.14,70,79.49,75.97,89.35,87.52,81.55,76.98,79.91,103.29,95.34,99.46,95.93,98.07,105.64,106.1,102.78,108.28,106.42,109.04,115.15,118.7,145.27,138.96,148.35,144.48,146.31,146.53,148.63,143.64,141.77,124.59,127.48,135.26,127.69,126.85,110.34,123.74,122.99,116.25,117.87,115.5,113.49,129.31,140.18,136.27,146.19,157.57,149.78,143.9,148.98,143.86,132.95,136.19,142.42,133.04,130.8,127.41,138.04,149.29,139.87,96.11,93.3,94.99,99.9,135.38,154.27,144.76,124.62,122.47,120.56,117.81,114,100.07,96.56,99.89,102.27,99.51,97.45,96.82,94.68,105.57,111.34,111.91,114.27,124.16,131.34,113.69,119.92,122.54,126.64,120.45,104.21,90.5,93.69,104.01,110.92,109.65,117.61,119.24,96.51,100.6,100.58,101.21,105.14,103.59,104.91,109,118.45,110.06,114.26,118.95,127.11,120.22,124.68,125.44,129.47,129.99,134.25,124.27,128.48,133.96,134.87,135.78,130.95,113.24,116.08,117.62,111.96,109.51,115.01,115.75,120.55,106.76,106.38,101.05,105.23,100.28,104.94,103.73,101.97,102.65,96.19,99.81,100.87,100.17,104.79,98.03,99.72,98.78,95.83,94.52,84.44,85.07,81.56,79.56,76.55,82.39,85.13,84.14,82.66,88.56,91.76,84.79,88.38,85.69,82.21,77.81,78.9],"v":[63136500,63281200,27038600,30634600,23884700,35209300,24835400,56179500,30031800,18762200,27648000,27573600,22061400,33230700,39035500,19489500,53210300,39166400,21740600,20077700,19807400,16577800,7042100,11254200,21213400,24865800,29298300,22882200,56853500,38839600,28583900,56135800,29063600,105986600,52898900,31403000,57530100,35885000,25219000,38769800,25813200,32240800,48386700,57457900,22911200,23930600,20145800,27676300,22379100,21727700,32102200,27141900,22163800,32904400,25043100,29735900,91719800,49866300,26237300,29457500,31554400,64674800,22387600,23494800,19857300,44348600,30733000,29512500,25314900,106205100,40022800,24102400,20732300,20637100,10536800,19129100,30176200,33766400,20240400,24608500,34265700,35800400,28068400,58390900,36893400,64926300,35449500,37503200,42042000,34112900,34791600,51514800,26624500,30126800,40239700,67428600,48602200,40073700,35877900,62813300,45984200,39568000,65422900,44628600,36296600,34552200,30590700,26135000,83235200,57332300,42603300,26573100,32298000,37819800,30081300,39962400,27397700,28105500,23534900,39618800,92020900,72617200,34120400,46672200,41941700,27999400,29910100,68517800,56449100,39779800,22319600,34518600,31286800,23769600,22567300,37752400,40971300,48955600,65182100,65371400,31898400,28847900,23198500,30611100,18723800,18284000,44497600,25072600,54337500,38463500,26931000,30460800,33028400,38126100,33541900,30569000,38003900,82985500,28642700,21602700,41419100,77939200,56290500,34914300,33126100,26656100,35827400,34020000,30099900,34637500,25318300,23838100,30028300,29035200,45308600,72637100,55212700,35974700,24189400,26453600,59946400,39777800,40611200,41952500,30856900,40106800,28685300,34665400,39679100,68073100,245098500,229720600,110996200,89658000,57157500,61609400,87010900,45063500,57891400,61581900,68558400,60271000,119136300,83982800,59657500,44381600,39026000,51723600,35613500,42367600,43666400,41401200,28321100,80722200,178233600,41130000,44736300,41628800,43716000,30180200,46390200,55323900,155558900,75530400,60832200,59113900,29571000,109604100,68992100,46551400,32498000,30274300,48552200,32062200,29264000,29132000,40942300,34884800,37097300,49127900,47068600,38827500,56939700,91835000,62707700,22664700,40123600,31036500,38223700,30412200,43523100,40460400,66219500,63417800,54424000,47246800,37123600,29764000,26217800,55372000,50297400,55757600,46791700,37201400,31589400,43677800,107259000,47946700,49122300,36343900,31573500,40057100,38889100,30329300,38442700,43279500,22562100,31521100,27500900,85496100,41718100,45848800,29880900,15475500,24546500,29011700,32101700,32697400,64094100,36187000,28617400,28790700,27374900,45227700,53666200,98349100,37715900,28112900,29256500,31201800,57075200,52285300,28517400,47186000,95768000,47596500,36846200,36119200,32314900,46125800,20163300,29280300,33662900,18660300,31905100,33820300,37634800,45430700,256132300,55078000,54838800,39549100,137244400,134127100,81782000,66640000,45463300,32806500,46440600,39561100,85571500,37842500,46545300,65112100,54872300,18095100,33391500,31940200,38239200,32203800,37625000,54185600,42569200,49763000,55303100,34388200,32741600,78904900,35904100,59475300,124936200,52322200,46527200,27587400,22864300,45429400,28994500,102409600,36794300,31836800,27908700,30196400,16331300,22984700,36025600,43099600,32551100,20881000,34319400,52042200,75318500,32284500,38037700,75060900,35120300,45766000,47367400,29765200,30091600,32345500,27426800,35850300,65276800,25786200,27727100,39381200,56889700,27280500,18591600,45650000,70627700,43682400,42144700,36266600,35479400,31275800,28993000,27633000,29710700,37917000,57055200,31933300,29012400,38841900,35902500,23786200,32874000,39009100,35760300,112391500,48238200,38565000,31995700,52501000,31093500,31480400,42871300,24824000,32156500,25634200,29726600,30783300,39385100,34472300,31652200,37015448]},"m":{"lastKey":"2026-09-01","t":["2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[26.5,19.38,18.66,26.23,17.86,24.33,22,28.93,30.27,25.53,22.18,19.38,21.3,22.2,32.68,32.35,41.5,35.86,38.5,35,37,35.73,46.55,65.91,85,92.97,89.37,74.88,91.91,139.81,176.75,173.53,181.5,141.01,133.05,132.54,128.02,91.72,100.3,90.54,89.05,68.42,58.35,59.74,51.68,44.52,42.31,49.51,61.81,47.48,69.45,62.41,59.63,79.24,85.51,102.31,92.65,74.07,67.69,63.86,71.77,87.96,100,98.16,101.09,143.32,143.88,127.22,126.9,117.9,125.09,147.94,133.55,127.86,94.99,134.22,120,96.88,95.59,105.8,113.59,119.23,106.36,96.69,104.45,111.2,119.39,133,135.04,116.41,116.22,101.93,102.46,102.67,99.81,83.83,76.65,90,83.21],"h":[27.54,21.9,30.48,28.18,24.59,25,30.4,31.18,31.99,25.66,24.04,21.78,22.8,33.88,36.89,42.85,45.25,39.62,41.85,37.72,38.78,53.67,69.69,90.48,98.96,98.43,93.91,97.25,155.61,182.68,195.11,212.6,188.07,152.06,137.8,143.11,128.6,101.17,109.79,104.3,95.58,68.84,71.27,65.18,55.38,49.87,52.79,68.71,66.67,72.19,73.02,68.12,84.27,93.16,106.38,104.95,97.63,74.9,72.27,83.4,90.93,100.71,103.6,112.77,147.65,150.66,152.99,139.06,148.3,130.29,164.69,152.9,145.06,152.22,142.99,155.67,127.27,113.92,116.69,133.33,131.52,125.4,122.99,108.68,121.49,133.33,135.37,139.41,139.12,119.54,125.36,108.11,107.65,108.23,102.87,90.09,89.71,93.19,84.12],"l":[19.62,17.2,18.6,17,16.53,19.92,21.5,25.5,23.01,21.3,19.12,18.46,19.11,21.22,30.02,30.65,30.26,34.51,34.6,32.78,30.2,33.9,44.8,64.8,76,82.4,72.15,69.89,88.69,129.19,157.8,166.22,121.22,122.97,112.33,116.97,77.66,74.12,87.55,83.75,65.51,51.91,47.67,47.57,23.21,32.53,31.01,48.06,47.55,44.82,58.79,38.8,52,78.82,84.23,81.82,70.13,63.58,59.67,63.84,67.55,75.44,91.21,96.45,98.08,136.22,123.54,120.2,108.87,110.65,122.56,131.36,123.01,88.01,90.16,117.8,95.86,94.25,94.14,104.8,110.04,87.11,95.24,95.32,102.08,108.87,118.77,122.92,111.29,104.19,101.03,98.71,95.37,96.67,81.56,71.94,76.63,83.65,77.25],"c":[22.59,19.35,26.29,17.65,22.96,22.44,29.21,29.94,24.8,22.23,19.42,20.63,22.27,32.77,32.22,40.88,35.95,37.82,35.22,35.78,36.03,47.44,66.87,85.84,91.8,88.94,74.15,89.98,138.81,177.67,165.71,171.16,133.88,133.93,124.88,127.02,91.61,100.02,90.67,88.92,66.5,58.3,59.84,51.86,40.11,43.09,50.35,61.8,49.01,71.3,62.58,54.83,82.04,81.55,97.98,87.73,75.9,68.15,65.32,69.14,89.82,98.97,98.07,101.42,147.44,146.31,126.87,124.54,116.25,125.18,149.78,132.95,128.89,96.11,134.81,120.59,96.56,96.99,111.91,113.69,118.35,105.57,96.51,104.66,113.45,120.22,132.17,134.87,116.08,113.39,101.05,103.73,102.18,99.88,84.44,76.28,88.56,84,78.9],"a":[22.59,19.35,26.29,17.65,22.96,22.44,29.21,29.94,24.8,22.23,19.42,20.63,22.27,32.77,32.22,40.88,35.95,37.82,35.22,35.78,36.03,47.44,66.87,85.84,91.8,88.94,74.15,89.98,138.81,177.67,165.71,171.16,133.88,133.93,124.88,127.02,91.61,100.02,90.67,88.92,66.5,58.3,59.84,51.86,40.11,43.09,50.35,61.8,49.01,71.3,62.58,54.83,82.04,81.55,97.98,87.73,75.9,68.15,65.32,69.14,89.82,98.97,98.07,101.42,147.44,146.31,126.87,124.54,116.25,125.18,149.78,132.95,128.89,96.11,134.81,120.59,96.56,96.99,111.91,113.69,118.35,105.57,96.51,104.66,113.45,120.22,132.17,134.87,116.08,113.39,101.05,103.73,102.18,99.88,84.44,76.28,88.56,84,78.9],"v":[90813800,152371100,129808900,125413700,157742300,64949500,103886300,178476100,225471900,166478400,177735300,94131800,115739500,216665600,158502900,128587600,206710100,80984700,122944500,156525400,191843200,166461700,191950600,197781600,207435800,205498800,150911700,129258700,257950600,195467900,153067100,115376100,241063200,112696900,142191700,154117700,197992400,192322600,159624100,128547100,153155500,189522200,192932000,129230900,658670200,324772500,259146200,332852300,177256600,339637700,203917900,300856500,288951800,210612300,156685000,163211700,278544500,132048500,217399300,195192100,196080100,245089800,177980600,168137600,178381900,144481700,169243800,129698500,239438000,160209800,256789800,151406100,124048000,382642000,320702400,323097000,213145500,208448600,149575900,201820900,188690700,291310600,212483600,132437500,137644900,190207200,201567600,164271500,154340100,164181200,207793700,132014800,172137800,135368300,224321000,183692900,150032700,138075500,90593648]},"q":{"lastKey":"2026-07-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[26.5,26.23,22,25.53,21.3,32.35,38.5,35.73,85,74.88,176.75,141.01,128.02,90.54,58.35,44.52,61.81,62.41,85.51,74.07,71.77,98.16,143.88,117.9,133.55,134.22,95.59,119.23,104.45,133,116.22,102.67,76.65],"h":[30.48,28.18,31.99,25.66,36.89,45.25,41.85,90.48,98.96,182.68,212.6,152.06,128.6,104.3,71.27,68.71,73.02,93.16,106.38,83.4,103.6,150.66,152.99,164.69,152.22,155.67,133.33,125.4,135.37,139.41,125.36,108.23,93.19],"l":[17.2,16.53,21.5,18.46,19.11,30.26,30.2,33.9,72.15,69.89,121.22,112.33,74.12,51.91,23.21,31.01,44.82,38.8,70.13,59.67,67.55,96.45,108.87,110.65,88.01,94.25,94.14,87.11,102.08,104.19,95.37,71.94,76.63],"c":[26.29,22.44,24.8,20.63,32.22,37.82,36.03,85.84,74.15,177.67,133.88,127.02,90.67,58.3,40.11,61.8,62.58,81.55,75.9,69.14,98.07,146.31,116.25,132.95,134.81,96.99,118.35,104.66,132.17,113.39,102.18,76.28,78.9],"a":[26.29,22.44,24.8,20.63,32.22,37.82,36.03,85.84,74.15,177.67,133.88,127.02,90.67,58.3,40.11,61.8,62.58,81.55,75.9,69.14,98.07,146.31,116.25,132.95,134.81,96.99,118.35,104.66,132.17,113.39,102.18,76.28,78.9],"v":[372993800,348105500,507834300,438345500,490908000,416282400,471313100,556193900,563846300,582677200,509506400,409006300,549939100,471224800,980833100,916771000,720812200,800420600,598441200,544639900,619150500,491001200,538380300,568405700,827392400,744691100,540087500,636231700,529419700,482792800,511946300,543382200,378701848]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[26.5,22,38.5,176.75,58.35,85.51,143.88,95.59,116.22],"h":[30.48,45.25,182.68,212.6,93.16,150.66,164.69,139.41,125.36],"l":[16.53,18.46,30.2,51.91,23.21,59.67,88.01,87.11,71.94],"c":[22.44,37.82,177.67,58.3,81.55,146.31,96.99,113.39,78.9],"a":[22.44,37.82,177.67,58.3,81.55,146.31,96.99,113.39,78.9],"v":[721099300,1853370200,2174030500,1939676600,3418836900,2253232800,2678869500,2188531700,1434030348]}},"actions":[]}