{"schema":"history/1","ticker":"PD","first":"2019-04-11","last":"2025-12-31","gaps":[1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[2.91762,3.012967,2.987796,2.902365,3.051106,2.98627,3.004577,3.041953,3.066362,3.012967,3.295195,3.546911,3.577422,3.57132,3.48894,3.539283,3.740656,3.740656,3.743707,3.755149,3.952708,3.77193,4.011442,4.07704,4.244088,4.171625,4.199847,4.185355,4.11823,3.964912,4.058734,4.003051,3.95881,3.951945,3.920671,3.52479,3.40656,3.629291,3.627765,3.729977,3.802441,3.832189,4.218917,4.126621,4.376049,4.215866,4.153318,4.146453,4.102975,4.073989,3.758963,3.624714,3.545385,3.644546,3.588863,3.514874,3.528604,3.587338,3.637681,3.636918,3.790999,3.853547,3.768116,3.705568,3.787185,3.702517,3.637681,3.425629,3.530892,3.558352,3.367658,3.427918,3.318078,3.484363,3.360031,3.429443,3.371472,3.180778,3.007628,2.868802,2.814645,2.867277,3.056445,2.86804,2.788711,2.761251,2.726926,2.574371,2.645309,2.701754,2.631579,2.672006,2.732265,2.659039,2.715484,2.709382,2.742182,2.929825,2.995423,2.865751,2.901602,2.791762,2.476735,2.154844,2.093822,2.400458,2.391304,2.284516,2.340961,2.336384,2.321892,2.23341,2.26926,2.424104,2.212052,2.147216,2.234172,2.154081,2.154844,2.154844,2.078566,2.129672,2.112891,2.039664,2.012967,2.023646,1.983219,1.990084,2.017544,2.092296,2.064836,2.022121,1.941266,1.900839,1.852021,1.801678,1.877956,1.883295,1.787185,1.717773,1.745233,1.753623,1.751335,1.792525,1.771167,1.80778,1.706331,1.704043,1.701754,1.740656,1.681922,1.70328,1.79405,1.847445,1.926011,1.984744,2.010679,2.050343,2.004577,2.035088,1.988558,1.987033,1.860412,1.949657,1.956522,1.906178,1.663616,1.786423,1.719298,1.706331,1.694889,1.761251,1.759725,1.84897,1.893211,1.87643,1.880244,1.805492,1.81312,1.829901,1.778032,1.790236,1.784134,1.856598,1.859649,1.879481,1.885584,1.927536,1.880244,1.846682,1.900839,1.884821,1.8627,1.935164,1.924485,1.888635,1.935927,1.842868,1.809306,1.762014,1.804729,1.857361,1.877193,1.778795,1.790999,1.836003,1.747521,1.745995,1.716247,1.745995,1.705568,1.681922,1.60717,1.624714,1.652174,1.677346,1.624714,1.604882,1.57132,1.511823,1.487414,1.418002,1.57132,1.591915,1.527079,1.578947,1.509535,1.494279,1.385202,1.46987,1.380625,1.202899,1.190694,0.9816934,1.139588,1.138063,1.405797,1.454615,1.356979,1.375286,1.399695,1.403509,1.243326,1.299008,1.318078,1.223494,1.212052,1.152555,1.316552,1.268497,1.382914,1.402746,1.458429,1.464531,1.479024,1.504195,1.594966,1.649123,1.611747,1.608696,1.636156,1.636918,1.690313,1.623951,1.639969,1.610221,1.581236,1.586575,1.624714,1.684973,1.837529,1.874142,1.900076,1.8955,1.843631,1.927536,1.961861,1.893211,1.973303,2.024409,2.037376,2.126621,2.030511,1.883295,1.904653,2.025172,2.136537,2.119756,2.160183,2.053394,2.003814,2.087719,2.038902,2.019069,1.857361,1.889397,2.066362,2.228833,2.196796,2.364607,2.332571,2.35164,2.2418,2.201373,2.208238,2.220442,2.135774,2.183066,2.273074,2.289092,2.264683,2.268497,2.292906,2.294432,2.152555,1.958047,1.937452,1.968726,1.929825,1.964912,2.057971,2.099161,2.110603,2.090008,2.06331,2.1373,2.149504,2.283753,2.281465,2.324943,2.342487,2.361556,2.504958,2.410374,2.276888,2.163234,2.189169,2.20061,2.250191,2.225782,2.201373,2.204424,2.203661,2.273074,2.215103,2.16476,2.207475,2.307399,2.311213,2.341724,2.491991,2.795576,2.668955,1.980931,1.918383,1.816171,1.814645,1.784897,1.830664,1.869565,1.871091,1.861175,1.837529,1.893974,2.045004,2.043478,1.984744,1.944317,2.021358,2.057971,2.089245,2.067887,2.119756,2.107551,2.14569,2.162471,2.244851,2.263158,2.253242,2.308924,2.350114,2.341724,2.317315,2.323417,2.345538,2.295957,2.199847,2.18688,2.221205,2.206712,2.229596,2.152555,2.205187,2.067124,2.036613,2.035088,2.193745,2.311213,2.293669,2.220442,2.147216,2.281465,2.282227,2.305111,2.262395,2.279176,2.244088,2.297483,2.376812,2.414188,2.487414,2.513349,2.607933,2.625477,2.652937,2.614798,2.468345,3.115179,3.115942,3.128909,3.144165,3.2746,3.299008,3.369947,3.421053,3.520976,3.427918,3.448513,3.43402,3.559115,3.527079,3.513349,3.372998,3.302822,3.270023,3.180778,3.144165,3.157895,3.041953,3.204424,3.395881,3.350114,3.424867,3.462243,3.586575,3.47521,3.676583,3.770404,3.68955,3.727689,3.665141,3.652937,3.686499,3.71701,3.71701,3.861175,4.048818,4.056445,4.122044,4.194508,4.278413,4.22807,4.221205,4.282227,4.315789,4.225019,4.09077,3.937452,3.968726,3.699466,3.654462,3.646072,3.371472,3.412662,3.592677,3.556827,3.190694,2.909992,2.86804,2.599542,2.850496,2.885584,3.177727,3.221968,3.226545,3.125095,3.115942,2.864989,3.141114,3.218154,3.176964,2.939741,2.992372,2.934401,2.832189,2.878719,3.06865,3.140351,3.169336,3.220442,3.21968,3.257818,3.207475,3.18688,3.289092,3.203661,3.321129,3.225019,3.105263,3.006865,3.096873,3.132723,3.225019,3.436308,3.42029,3.396644,3.281465,3.238749,3.074752,3.003051,2.975591,2.859649,2.863463,2.71701,2.768879,2.616323,2.570557,2.659802,2.619375,2.710145,2.710145,2.776506,2.772693,2.825324,2.947368,3.115179,3.138063,3.100686,3.078566,3.206712,3.099161,2.697178,2.819985,2.969489,2.970252,3.042715,3.084668,3.124333,3.099161,3.086957,3.218917,3.334859,3.334096,3.424867,3.479024,3.418002,3.440885,3.474447,3.403509,3.247902,3.23341,3.21968,3.203661,3.155606,3.261632,3.344012,3.206712,3.114416,3.01373,2.904653,2.932876,2.974828,3.066362,3.15942,3.162471,3.160946,3.154081,3.083143,3.125858,3.13196,3.09611,3.20061,3.176201,3.232647,3.312738,3.234935,3.221205,3.100686,3.113654,3.091533,3.083905,2.994661,2.913806,2.958047,2.939741,2.946606,3.050343,3.169336,3.122044,3.077803,3.191457,3.252479,3.264683,3.338673,3.3791,3.614035,3.588863,3.514874,3.453089,3.360031,3.382914,3.424867,3.414188,3.556827,3.622426,3.514111,3.534706,3.546911,3.574371,3.540809,3.452326,3.28299,3.245614,3.15942,3.226545,3.019069,3.059497,3.074752,3.115942,3.009916,3,3.061022,3.146453,3.199847,3.151793,3.163234,3.224256,3.218917,3.253242,3.202899,3.303585,3.276125,3.166285,3.212815,3.184592,3.221205,3.140351,3.297483,3.305873,3.318841,3.295195,3.295195,3.19222,3.176964,3.212815,3.180015,3.199847,3.139588,3.080092,2.974828,2.802441,2.746758,2.833715,2.82151,2.842868,2.704043,2.451564,2.492754,2.363082,2.410374,2.554539,2.841342,2.692601,2.630053,2.59344,2.469108,2.637681,2.51106,2.630816,2.658276,2.813883,2.798627,2.757437,2.733028,2.673532,2.674294,2.755149,2.650648,2.676583,2.5164,2.374523,2.413425,2.43402,2.453089,2.535469,2.469108,2.337147,2.364607,2.266209,2.250953,2.287567,2.297483,2.484363,2.346301,2.289855,2.311976,2.452326,2.518688,2.536995,2.441648,2.360793,2.421815,2.475973,2.545385,2.577422,2.575896,2.566743,2.59344,2.707857,2.653699,2.591152,2.421815,2.40122,2.320366,2.510297,2.508009,2.57971,2.517925,2.539283,2.398169,2.262395,2.150267,2.160946,2.294432,2.248665,2.028223,1.855072,1.890923,2.048055,2.47521,2.663616,2.673532,2.786423,2.7582,2.784134,2.710145,2.782609,2.89016,2.694889,2.607933,2.610221,2.791762,2.664378,2.491991,2.446224,2.39283,2.459954,2.499619,2.610221,2.488177,2.448513,2.507246,2.385965,2.257818,2.244851,2.408085,2.307399,2.246377,2.287567,2.179252,2.262395,2.176964,2.330282,2.106026,1.965675,1.826087,1.842868,1.732265,1.79405,2.012204,1.810831,1.856598,1.764302,1.819222,1.824561,1.816171,1.683448,1.778032,1.841342,1.967201,1.880244,1.937452,2.092296,1.984744,2.035088,2.127384,2.124333,2.038902,1.907704,1.732265,1.722349,1.833715,1.729977,1.82685,1.864989,1.94508,2.072464,2.172387,2.115942,1.962624,1.965675,1.89016,1.939741,2.072464,1.987796,2.122807,2.122044,2.048055,1.993135,1.987796,1.941266,1.994661,1.954996,1.971777,2.118993,2.14569,2.019069,1.971777,1.846682,1.957285,1.983219,1.977879,2.002288,2.029748,2.140351,2.129672,2.181541,2.202136,2.132723,2.241037,2.143402,2.184592,2.223494,2.15103,2.070938,2.09611,1.96415,1.952708,1.987033,2.021358,2.08238,1.974828,1.999237,2.036613,1.98627,1.838291,1.793288,1.760488,1.81312,1.822273,1.922197,1.995423,1.810069,1.861175,1.874142,1.797101,1.843631,1.765828,1.77193,1.702517,1.71701,1.713959,1.801678,1.790236,1.768116,1.759725,1.78032,1.884821,1.885584,1.884821,1.752098,1.670481,1.639969,1.668192,1.670481,1.585812,1.728452,1.776506,1.713959,1.720061,1.784897,1.803204,1.926011,1.86804,1.923722,1.940503,1.902365,1.893211,1.740656,1.690313,1.581236,1.540046,1.555301,1.493516,1.73913,1.879481,1.820748,1.919146,1.806255,1.719298,1.672006,1.625477,1.613272,1.678108,1.665141,1.62624,1.587338,1.696415,1.717773,1.805492,1.731503,1.701754,1.710145,1.831426,1.81312,1.946606,1.987796,1.988558,2.016781,2.028986,2.003051,2.023646,2.083905,2.045767,2.025172,1.974066,1.963387,2.040427,2.025934,1.973303,1.918383,1.812357,1.806255,1.879481,1.951182,2.001526,2.081617,2.114416,2.114416,2.053394,2.012204,2.125095,2.202136,2.022883,2.085431,2.163997,2.242563,2.189169,2.272311,2.350114,2.449275,2.388253,2.32418,2.377574,2.333333,2.295957,2.209001,2.286041,2.318078,2.410374,2.338673,2.325706,2.247902,2.259344,2.254767,2.192982,2.236461,2.277651,2.25553,2.25553,2.344775,2.334096,2.302822,2.286041,2.194508,2.048818,2.165523,2.124333,2.12357,2.437071,2.446224,2.385202,2.489703,2.401983,2.44241,2.413425,2.458429,2.414188,2.464531,2.499619,2.668192,2.590389,2.581236,2.424104,2.45614,2.465294,2.45614,2.479024,2.546911,2.535469,2.602593,2.623188,2.659802,2.602593,2.590389,2.4836,2.360793,2.38749,2.364607,2.292906,2.283753,2.226545,2.153318,2.136537,2.189169,2.221968,2.21968,2.260107,2.26087,2.206712,2.2418,2.211289,2.208238,2.2418,2.189931,2.206712,2.154844,2.108314,2.019832,2.032037,2.058734,2.075515,2.116705,1.754386,1.694889,1.748284,1.710145,1.709382,1.685736,1.693364,1.739893,1.735317,1.747521,1.708619,1.683448,1.646834,1.662853,1.631579,1.630053,1.680397,1.683448,1.679634,1.714722,1.71701,1.696415,1.672769,1.672769,1.722349,1.836003,1.84058,1.884058,1.839054,1.856598,1.845919,1.89016,1.839817,1.847445,1.819222,1.8627,1.916857,1.882532,1.897025,1.977117,1.927536,1.843631,1.8627,1.90389,1.881007,1.83524,1.802441,1.832952,1.829138,1.848207,1.829138,1.824561,1.78566,1.806255,1.819985,1.842868,1.900839,1.843631,1.84058,1.86804,1.916857,1.956522,1.964912,1.81312,1.82685,1.829901,1.786423,1.784897,1.819222,1.807018,1.781846,1.784134,1.801678,1.813883,1.796339,1.788711,1.719298,1.723875,1.707094,1.664378,1.678108,1.707857,1.715484,1.716247,1.649886,1.672769,1.623188,1.668955,1.665141,1.636156,1.585812,1.563692,1.570557,1.581236,1.59344,1.556827,1.548436,1.498856,1.504195,1.577422,1.522502,1.514111,1.498093,1.522502,1.53852,1.500381,1.559115,1.63463,1.618612,1.649886,1.615561,1.578947,1.654462,1.615561,1.66209,1.668192,1.614798,1.660564,1.690313,1.621663,1.625477,1.663616,1.643021,1.64836,1.678108,1.662853,1.657513,1.693364,1.656751,1.672769,1.670481,1.683448,1.707094,1.660564,1.712433,1.776506,1.779558,1.810831,1.848207,1.79405,1.82151,1.825324,1.824561,1.798627,1.802441,1.765828,1.672006,1.617086,1.639969,1.62624,1.763539,1.729977,2.021358,1.954996,2.000763,1.990847,1.975591,1.987033,1.97254,1.976354,1.954233,1.851259,1.825324,1.814645,1.881007,1.831426,1.806255,1.842105,1.81312,1.790999,1.819985,1.816171,1.846682,1.919146,1.897788,1.816171,1.871854,1.86804,1.819985,1.806255,1.717773,1.765828,1.774218,1.809306,1.82685,1.806255,1.842868,1.880244,1.877193,1.753623,1.787185,1.856598,1.881007,1.819222,1.790236,1.784134,1.749047,1.6209,1.690313,1.688787,1.713959,1.733791,1.707094,1.700992,1.681922,1.676583,1.729977,1.714722,1.649123,1.707857,1.685736,1.713959,1.720061,1.767353,1.70328,1.740656,1.687262,1.59878,1.580473,1.618612,1.588863,1.572082,1.550725,1.605645,1.583524,1.540809,1.588863,1.578947,1.522502,1.540046,1.559115,1.555301,1.584287,1.534706,1.489703,1.508009,1.519451,1.581236,1.578185,1.623951,1.599542,1.652937,1.594966,1.543097,1.520976,1.494279,1.508009,1.501907,1.482075,1.369184,1.446987,1.440885,1.475973,1.481312,1.510297,1.503432,1.530892,1.545385,1.588101,1.600305,1.646072,1.631579,1.609458,1.594966,1.632342,1.652174,1.669718,1.709382,1.736079,1.749047,1.736079,1.688787,1.683448,1.66209,1.638444,1.600305,1.564455,1.601068,1.628528,1.572845,1.583524,1.660564,1.54386,1.543097,1.590389,1.589626,1.54386,1.59878,1.605645,1.638444,1.668192,1.596491,1.526316,1.4836,1.427155,1.403509,1.430969,1.414188,1.403509,1.3791,1.435545,1.435545,1.482075,1.465294,1.498856,1.474447,1.501144,1.446224,1.53852,1.536232,1.510297,1.484363,1.508009,1.508772,1.395118,1.3791,1.419527,1.356217,1.355454,1.349352,1.347063,1.327231,1.358505,1.340961,1.347826,1.336384,1.385965,1.377574,1.388253,1.369184,1.356217,1.383677,1.409611,1.41495,1.349352,1.370709,1.344775,1.376812,1.357742,1.366133,1.378337,1.382151,1.393593,1.423341,1.424867,1.411137,1.431732,1.449275,1.43402,1.389016,1.344012,1.366895,1.369947,1.393593,1.401983,1.405797,1.377574,1.408848,1.405034,1.446987,1.514111,1.544622,1.517162,1.556827,1.504958,1.528604,1.495042,1.422578,1.409611,1.425629,1.437071,1.513349,1.576659,1.575133,1.594966,1.602593,1.620137,1.651411,1.619375,1.644546,1.601068,1.622426,1.582761,1.551487,1.546148,1.545385,1.539283,1.542334,1.495042,1.450801,1.422578,1.410374,1.402746,1.405797,1.397407,1.360031,1.372998,1.39283,1.372998,1.386728,1.360793,1.336384,1.350877,1.343249,1.356217,1.398169,1.40122,1.423341,1.395881,1.426392,1.413425,1.423341,1.440122,1.46148,1.501144,1.478261,1.407323,1.412662,1.430969,1.438596,1.463768,1.451564,1.453089,1.455378,1.432494,1.469108,1.487414,1.472159,1.454615,1.408085,1.395881,1.381388,1.375286,1.369947,1.363844,1.33791,1.35164,1.324943,1.334859,1.349352,1.317315,1.334859,1.28833,1.25553,1.239512,1.190694,1.401983,1.377574,1.411899,1.437071,1.437834,1.440885,1.47521,1.495042,1.476735,1.450801,1.431732,1.393593,1.401983,1.396644,1.295957,1.18688,1.142639,1.112128,1.262395,1.170862,1.180015,1.183066,1.179252,1.15103,1.124333,1.102212,1.141876,1.148741,1.196034,1.201373,1.197559,1.199847,1.183066,1.186117,1.180015,1.154844,1.148741,1.167811,1.195271,1.213577,1.2746,1.29672,1.276125,1.279939,1.285278,1.230359,1.241037,1.201373,1.223494,1.21434,1.235698,1.220442,1.22807,1.087719,1.09077,1.138063,1.15942,1.17315,1.246377,1.225782,1.207475,1.160946,1.143402,1.096873,1.119756,1.107551,1.088482,1.061785,1.073989,1.09611,1.102212,1.136537,1.161709,1.165523,1.189931,1.199085,1.21968,1.20061,1.225782,1.217391,1.206712,1.134249,1.141114,1.115942,1.128909,1.117468,1.115179,1.115179,1.116705,1.125858,1.122044,1.199085,1.283753,1.251716,1.244088,1.229596,1.17849,1.197559,1.188406,1.235698,1.189169,1.179252,1.181541,1.174676,1.225019,1.180778,1.202899,1.218917,1.22807,1.222731,1.204424,1.275362,1.245614,1.234172,1.292906,1.290618,1.276888,1.229596,1.189169,1.263921,1.256293,1.309687,1.26926,1.215866,1.264683,1.254005,1.218917,1.216629,1.21434,1.253242,1.244851,1.242563,1.223494,1.237986,1.235698,1.230359,1.268497,1.260107,1.244088,1.256293,1.222731,1.218917,1.192982,1.245614,1.24714,1.231884,1.228833,1.20595,1.20595,1.199847,1.183829,1.207475,1.230359,1.21434,1.221205,1.23341,1.236461,1.23341,1.202136,1.201373,1.225019,1.228833,1.160946,1.168574,1.153318,1.181541,1.198322,1.228833,1.21968,1.189169,1.177727,1.133486,1.15103,1.13196,1.121281,1.136537,1.133486,1.157895,0.8878719,0.9153318,0.9016018,0.8947368,0.9206712,0.9160946,0.9366895,0.9610984,1.002288,1.001526,0.9938978,0.9916095,0.9679634,0.9824561,0.9771167,0.9893211,0.9786423,0.9946606,0.9786423,0.9946606,1.003814,1.032037,1.018307,1],"pr":[2.91762,3.012967,2.987796,2.902365,3.051106,2.98627,3.004577,3.041953,3.066362,3.012967,3.295195,3.546911,3.577422,3.57132,3.48894,3.539283,3.740656,3.740656,3.743707,3.755149,3.952708,3.77193,4.011442,4.07704,4.244088,4.171625,4.199847,4.185355,4.11823,3.964912,4.058734,4.003051,3.95881,3.951945,3.920671,3.52479,3.40656,3.629291,3.627765,3.729977,3.802441,3.832189,4.218917,4.126621,4.376049,4.215866,4.153318,4.146453,4.102975,4.073989,3.758963,3.624714,3.545385,3.644546,3.588863,3.514874,3.528604,3.587338,3.637681,3.636918,3.790999,3.853547,3.768116,3.705568,3.787185,3.702517,3.637681,3.425629,3.530892,3.558352,3.367658,3.427918,3.318078,3.484363,3.360031,3.429443,3.371472,3.180778,3.007628,2.868802,2.814645,2.867277,3.056445,2.86804,2.788711,2.761251,2.726926,2.574371,2.645309,2.701754,2.631579,2.672006,2.732265,2.659039,2.715484,2.709382,2.742182,2.929825,2.995423,2.865751,2.901602,2.791762,2.476735,2.154844,2.093822,2.400458,2.391304,2.284516,2.340961,2.336384,2.321892,2.23341,2.26926,2.424104,2.212052,2.147216,2.234172,2.154081,2.154844,2.154844,2.078566,2.129672,2.112891,2.039664,2.012967,2.023646,1.983219,1.990084,2.017544,2.092296,2.064836,2.022121,1.941266,1.900839,1.852021,1.801678,1.877956,1.883295,1.787185,1.717773,1.745233,1.753623,1.751335,1.792525,1.771167,1.80778,1.706331,1.704043,1.701754,1.740656,1.681922,1.70328,1.79405,1.847445,1.926011,1.984744,2.010679,2.050343,2.004577,2.035088,1.988558,1.987033,1.860412,1.949657,1.956522,1.906178,1.663616,1.786423,1.719298,1.706331,1.694889,1.761251,1.759725,1.84897,1.893211,1.87643,1.880244,1.805492,1.81312,1.829901,1.778032,1.790236,1.784134,1.856598,1.859649,1.879481,1.885584,1.927536,1.880244,1.846682,1.900839,1.884821,1.8627,1.935164,1.924485,1.888635,1.935927,1.842868,1.809306,1.762014,1.804729,1.857361,1.877193,1.778795,1.790999,1.836003,1.747521,1.745995,1.716247,1.745995,1.705568,1.681922,1.60717,1.624714,1.652174,1.677346,1.624714,1.604882,1.57132,1.511823,1.487414,1.418002,1.57132,1.591915,1.527079,1.578947,1.509535,1.494279,1.385202,1.46987,1.380625,1.202899,1.190694,0.9816934,1.139588,1.138063,1.405797,1.454615,1.356979,1.375286,1.399695,1.403509,1.243326,1.299008,1.318078,1.223494,1.212052,1.152555,1.316552,1.268497,1.382914,1.402746,1.458429,1.464531,1.479024,1.504195,1.594966,1.649123,1.611747,1.608696,1.636156,1.636918,1.690313,1.623951,1.639969,1.610221,1.581236,1.586575,1.624714,1.684973,1.837529,1.874142,1.900076,1.8955,1.843631,1.927536,1.961861,1.893211,1.973303,2.024409,2.037376,2.126621,2.030511,1.883295,1.904653,2.025172,2.136537,2.119756,2.160183,2.053394,2.003814,2.087719,2.038902,2.019069,1.857361,1.889397,2.066362,2.228833,2.196796,2.364607,2.332571,2.35164,2.2418,2.201373,2.208238,2.220442,2.135774,2.183066,2.273074,2.289092,2.264683,2.268497,2.292906,2.294432,2.152555,1.958047,1.937452,1.968726,1.929825,1.964912,2.057971,2.099161,2.110603,2.090008,2.06331,2.1373,2.149504,2.283753,2.281465,2.324943,2.342487,2.361556,2.504958,2.410374,2.276888,2.163234,2.189169,2.20061,2.250191,2.225782,2.201373,2.204424,2.203661,2.273074,2.215103,2.16476,2.207475,2.307399,2.311213,2.341724,2.491991,2.795576,2.668955,1.980931,1.918383,1.816171,1.814645,1.784897,1.830664,1.869565,1.871091,1.861175,1.837529,1.893974,2.045004,2.043478,1.984744,1.944317,2.021358,2.057971,2.089245,2.067887,2.119756,2.107551,2.14569,2.162471,2.244851,2.263158,2.253242,2.308924,2.350114,2.341724,2.317315,2.323417,2.345538,2.295957,2.199847,2.18688,2.221205,2.206712,2.229596,2.152555,2.205187,2.067124,2.036613,2.035088,2.193745,2.311213,2.293669,2.220442,2.147216,2.281465,2.282227,2.305111,2.262395,2.279176,2.244088,2.297483,2.376812,2.414188,2.487414,2.513349,2.607933,2.625477,2.652937,2.614798,2.468345,3.115179,3.115942,3.128909,3.144165,3.2746,3.299008,3.369947,3.421053,3.520976,3.427918,3.448513,3.43402,3.559115,3.527079,3.513349,3.372998,3.302822,3.270023,3.180778,3.144165,3.157895,3.041953,3.204424,3.395881,3.350114,3.424867,3.462243,3.586575,3.47521,3.676583,3.770404,3.68955,3.727689,3.665141,3.652937,3.686499,3.71701,3.71701,3.861175,4.048818,4.056445,4.122044,4.194508,4.278413,4.22807,4.221205,4.282227,4.315789,4.225019,4.09077,3.937452,3.968726,3.699466,3.654462,3.646072,3.371472,3.412662,3.592677,3.556827,3.190694,2.909992,2.86804,2.599542,2.850496,2.885584,3.177727,3.221968,3.226545,3.125095,3.115942,2.864989,3.141114,3.218154,3.176964,2.939741,2.992372,2.934401,2.832189,2.878719,3.06865,3.140351,3.169336,3.220442,3.21968,3.257818,3.207475,3.18688,3.289092,3.203661,3.321129,3.225019,3.105263,3.006865,3.096873,3.132723,3.225019,3.436308,3.42029,3.396644,3.281465,3.238749,3.074752,3.003051,2.975591,2.859649,2.863463,2.71701,2.768879,2.616323,2.570557,2.659802,2.619375,2.710145,2.710145,2.776506,2.772693,2.825324,2.947368,3.115179,3.138063,3.100686,3.078566,3.206712,3.099161,2.697178,2.819985,2.969489,2.970252,3.042715,3.084668,3.124333,3.099161,3.086957,3.218917,3.334859,3.334096,3.424867,3.479024,3.418002,3.440885,3.474447,3.403509,3.247902,3.23341,3.21968,3.203661,3.155606,3.261632,3.344012,3.206712,3.114416,3.01373,2.904653,2.932876,2.974828,3.066362,3.15942,3.162471,3.160946,3.154081,3.083143,3.125858,3.13196,3.09611,3.20061,3.176201,3.232647,3.312738,3.234935,3.221205,3.100686,3.113654,3.091533,3.083905,2.994661,2.913806,2.958047,2.939741,2.946606,3.050343,3.169336,3.122044,3.077803,3.191457,3.252479,3.264683,3.338673,3.3791,3.614035,3.588863,3.514874,3.453089,3.360031,3.382914,3.424867,3.414188,3.556827,3.622426,3.514111,3.534706,3.546911,3.574371,3.540809,3.452326,3.28299,3.245614,3.15942,3.226545,3.019069,3.059497,3.074752,3.115942,3.009916,3,3.061022,3.146453,3.199847,3.151793,3.163234,3.224256,3.218917,3.253242,3.202899,3.303585,3.276125,3.166285,3.212815,3.184592,3.221205,3.140351,3.297483,3.305873,3.318841,3.295195,3.295195,3.19222,3.176964,3.212815,3.180015,3.199847,3.139588,3.080092,2.974828,2.802441,2.746758,2.833715,2.82151,2.842868,2.704043,2.451564,2.492754,2.363082,2.410374,2.554539,2.841342,2.692601,2.630053,2.59344,2.469108,2.637681,2.51106,2.630816,2.658276,2.813883,2.798627,2.757437,2.733028,2.673532,2.674294,2.755149,2.650648,2.676583,2.5164,2.374523,2.413425,2.43402,2.453089,2.535469,2.469108,2.337147,2.364607,2.266209,2.250953,2.287567,2.297483,2.484363,2.346301,2.289855,2.311976,2.452326,2.518688,2.536995,2.441648,2.360793,2.421815,2.475973,2.545385,2.577422,2.575896,2.566743,2.59344,2.707857,2.653699,2.591152,2.421815,2.40122,2.320366,2.510297,2.508009,2.57971,2.517925,2.539283,2.398169,2.262395,2.150267,2.160946,2.294432,2.248665,2.028223,1.855072,1.890923,2.048055,2.47521,2.663616,2.673532,2.786423,2.7582,2.784134,2.710145,2.782609,2.89016,2.694889,2.607933,2.610221,2.791762,2.664378,2.491991,2.446224,2.39283,2.459954,2.499619,2.610221,2.488177,2.448513,2.507246,2.385965,2.257818,2.244851,2.408085,2.307399,2.246377,2.287567,2.179252,2.262395,2.176964,2.330282,2.106026,1.965675,1.826087,1.842868,1.732265,1.79405,2.012204,1.810831,1.856598,1.764302,1.819222,1.824561,1.816171,1.683448,1.778032,1.841342,1.967201,1.880244,1.937452,2.092296,1.984744,2.035088,2.127384,2.124333,2.038902,1.907704,1.732265,1.722349,1.833715,1.729977,1.82685,1.864989,1.94508,2.072464,2.172387,2.115942,1.962624,1.965675,1.89016,1.939741,2.072464,1.987796,2.122807,2.122044,2.048055,1.993135,1.987796,1.941266,1.994661,1.954996,1.971777,2.118993,2.14569,2.019069,1.971777,1.846682,1.957285,1.983219,1.977879,2.002288,2.029748,2.140351,2.129672,2.181541,2.202136,2.132723,2.241037,2.143402,2.184592,2.223494,2.15103,2.070938,2.09611,1.96415,1.952708,1.987033,2.021358,2.08238,1.974828,1.999237,2.036613,1.98627,1.838291,1.793288,1.760488,1.81312,1.822273,1.922197,1.995423,1.810069,1.861175,1.874142,1.797101,1.843631,1.765828,1.77193,1.702517,1.71701,1.713959,1.801678,1.790236,1.768116,1.759725,1.78032,1.884821,1.885584,1.884821,1.752098,1.670481,1.639969,1.668192,1.670481,1.585812,1.728452,1.776506,1.713959,1.720061,1.784897,1.803204,1.926011,1.86804,1.923722,1.940503,1.902365,1.893211,1.740656,1.690313,1.581236,1.540046,1.555301,1.493516,1.73913,1.879481,1.820748,1.919146,1.806255,1.719298,1.672006,1.625477,1.613272,1.678108,1.665141,1.62624,1.587338,1.696415,1.717773,1.805492,1.731503,1.701754,1.710145,1.831426,1.81312,1.946606,1.987796,1.988558,2.016781,2.028986,2.003051,2.023646,2.083905,2.045767,2.025172,1.974066,1.963387,2.040427,2.025934,1.973303,1.918383,1.812357,1.806255,1.879481,1.951182,2.001526,2.081617,2.114416,2.114416,2.053394,2.012204,2.125095,2.202136,2.022883,2.085431,2.163997,2.242563,2.189169,2.272311,2.350114,2.449275,2.388253,2.32418,2.377574,2.333333,2.295957,2.209001,2.286041,2.318078,2.410374,2.338673,2.325706,2.247902,2.259344,2.254767,2.192982,2.236461,2.277651,2.25553,2.25553,2.344775,2.334096,2.302822,2.286041,2.194508,2.048818,2.165523,2.124333,2.12357,2.437071,2.446224,2.385202,2.489703,2.401983,2.44241,2.413425,2.458429,2.414188,2.464531,2.499619,2.668192,2.590389,2.581236,2.424104,2.45614,2.465294,2.45614,2.479024,2.546911,2.535469,2.602593,2.623188,2.659802,2.602593,2.590389,2.4836,2.360793,2.38749,2.364607,2.292906,2.283753,2.226545,2.153318,2.136537,2.189169,2.221968,2.21968,2.260107,2.26087,2.206712,2.2418,2.211289,2.208238,2.2418,2.189931,2.206712,2.154844,2.108314,2.019832,2.032037,2.058734,2.075515,2.116705,1.754386,1.694889,1.748284,1.710145,1.709382,1.685736,1.693364,1.739893,1.735317,1.747521,1.708619,1.683448,1.646834,1.662853,1.631579,1.630053,1.680397,1.683448,1.679634,1.714722,1.71701,1.696415,1.672769,1.672769,1.722349,1.836003,1.84058,1.884058,1.839054,1.856598,1.845919,1.89016,1.839817,1.847445,1.819222,1.8627,1.916857,1.882532,1.897025,1.977117,1.927536,1.843631,1.8627,1.90389,1.881007,1.83524,1.802441,1.832952,1.829138,1.848207,1.829138,1.824561,1.78566,1.806255,1.819985,1.842868,1.900839,1.843631,1.84058,1.86804,1.916857,1.956522,1.964912,1.81312,1.82685,1.829901,1.786423,1.784897,1.819222,1.807018,1.781846,1.784134,1.801678,1.813883,1.796339,1.788711,1.719298,1.723875,1.707094,1.664378,1.678108,1.707857,1.715484,1.716247,1.649886,1.672769,1.623188,1.668955,1.665141,1.636156,1.585812,1.563692,1.570557,1.581236,1.59344,1.556827,1.548436,1.498856,1.504195,1.577422,1.522502,1.514111,1.498093,1.522502,1.53852,1.500381,1.559115,1.63463,1.618612,1.649886,1.615561,1.578947,1.654462,1.615561,1.66209,1.668192,1.614798,1.660564,1.690313,1.621663,1.625477,1.663616,1.643021,1.64836,1.678108,1.662853,1.657513,1.693364,1.656751,1.672769,1.670481,1.683448,1.707094,1.660564,1.712433,1.776506,1.779558,1.810831,1.848207,1.79405,1.82151,1.825324,1.824561,1.798627,1.802441,1.765828,1.672006,1.617086,1.639969,1.62624,1.763539,1.729977,2.021358,1.954996,2.000763,1.990847,1.975591,1.987033,1.97254,1.976354,1.954233,1.851259,1.825324,1.814645,1.881007,1.831426,1.806255,1.842105,1.81312,1.790999,1.819985,1.816171,1.846682,1.919146,1.897788,1.816171,1.871854,1.86804,1.819985,1.806255,1.717773,1.765828,1.774218,1.809306,1.82685,1.806255,1.842868,1.880244,1.877193,1.753623,1.787185,1.856598,1.881007,1.819222,1.790236,1.784134,1.749047,1.6209,1.690313,1.688787,1.713959,1.733791,1.707094,1.700992,1.681922,1.676583,1.729977,1.714722,1.649123,1.707857,1.685736,1.713959,1.720061,1.767353,1.70328,1.740656,1.687262,1.59878,1.580473,1.618612,1.588863,1.572082,1.550725,1.605645,1.583524,1.540809,1.588863,1.578947,1.522502,1.540046,1.559115,1.555301,1.584287,1.534706,1.489703,1.508009,1.519451,1.581236,1.578185,1.623951,1.599542,1.652937,1.594966,1.543097,1.520976,1.494279,1.508009,1.501907,1.482075,1.369184,1.446987,1.440885,1.475973,1.481312,1.510297,1.503432,1.530892,1.545385,1.588101,1.600305,1.646072,1.631579,1.609458,1.594966,1.632342,1.652174,1.669718,1.709382,1.736079,1.749047,1.736079,1.688787,1.683448,1.66209,1.638444,1.600305,1.564455,1.601068,1.628528,1.572845,1.583524,1.660564,1.54386,1.543097,1.590389,1.589626,1.54386,1.59878,1.605645,1.638444,1.668192,1.596491,1.526316,1.4836,1.427155,1.403509,1.430969,1.414188,1.403509,1.3791,1.435545,1.435545,1.482075,1.465294,1.498856,1.474447,1.501144,1.446224,1.53852,1.536232,1.510297,1.484363,1.508009,1.508772,1.395118,1.3791,1.419527,1.356217,1.355454,1.349352,1.347063,1.327231,1.358505,1.340961,1.347826,1.336384,1.385965,1.377574,1.388253,1.369184,1.356217,1.383677,1.409611,1.41495,1.349352,1.370709,1.344775,1.376812,1.357742,1.366133,1.378337,1.382151,1.393593,1.423341,1.424867,1.411137,1.431732,1.449275,1.43402,1.389016,1.344012,1.366895,1.369947,1.393593,1.401983,1.405797,1.377574,1.408848,1.405034,1.446987,1.514111,1.544622,1.517162,1.556827,1.504958,1.528604,1.495042,1.422578,1.409611,1.425629,1.437071,1.513349,1.576659,1.575133,1.594966,1.602593,1.620137,1.651411,1.619375,1.644546,1.601068,1.622426,1.582761,1.551487,1.546148,1.545385,1.539283,1.542334,1.495042,1.450801,1.422578,1.410374,1.402746,1.405797,1.397407,1.360031,1.372998,1.39283,1.372998,1.386728,1.360793,1.336384,1.350877,1.343249,1.356217,1.398169,1.40122,1.423341,1.395881,1.426392,1.413425,1.423341,1.440122,1.46148,1.501144,1.478261,1.407323,1.412662,1.430969,1.438596,1.463768,1.451564,1.453089,1.455378,1.432494,1.469108,1.487414,1.472159,1.454615,1.408085,1.395881,1.381388,1.375286,1.369947,1.363844,1.33791,1.35164,1.324943,1.334859,1.349352,1.317315,1.334859,1.28833,1.25553,1.239512,1.190694,1.401983,1.377574,1.411899,1.437071,1.437834,1.440885,1.47521,1.495042,1.476735,1.450801,1.431732,1.393593,1.401983,1.396644,1.295957,1.18688,1.142639,1.112128,1.262395,1.170862,1.180015,1.183066,1.179252,1.15103,1.124333,1.102212,1.141876,1.148741,1.196034,1.201373,1.197559,1.199847,1.183066,1.186117,1.180015,1.154844,1.148741,1.167811,1.195271,1.213577,1.2746,1.29672,1.276125,1.279939,1.285278,1.230359,1.241037,1.201373,1.223494,1.21434,1.235698,1.220442,1.22807,1.087719,1.09077,1.138063,1.15942,1.17315,1.246377,1.225782,1.207475,1.160946,1.143402,1.096873,1.119756,1.107551,1.088482,1.061785,1.073989,1.09611,1.102212,1.136537,1.161709,1.165523,1.189931,1.199085,1.21968,1.20061,1.225782,1.217391,1.206712,1.134249,1.141114,1.115942,1.128909,1.117468,1.115179,1.115179,1.116705,1.125858,1.122044,1.199085,1.283753,1.251716,1.244088,1.229596,1.17849,1.197559,1.188406,1.235698,1.189169,1.179252,1.181541,1.174676,1.225019,1.180778,1.202899,1.218917,1.22807,1.222731,1.204424,1.275362,1.245614,1.234172,1.292906,1.290618,1.276888,1.229596,1.189169,1.263921,1.256293,1.309687,1.26926,1.215866,1.264683,1.254005,1.218917,1.216629,1.21434,1.253242,1.244851,1.242563,1.223494,1.237986,1.235698,1.230359,1.268497,1.260107,1.244088,1.256293,1.222731,1.218917,1.192982,1.245614,1.24714,1.231884,1.228833,1.20595,1.20595,1.199847,1.183829,1.207475,1.230359,1.21434,1.221205,1.23341,1.236461,1.23341,1.202136,1.201373,1.225019,1.228833,1.160946,1.168574,1.153318,1.181541,1.198322,1.228833,1.21968,1.189169,1.177727,1.133486,1.15103,1.13196,1.121281,1.136537,1.133486,1.157895,0.8878719,0.9153318,0.9016018,0.8947368,0.9206712,0.9160946,0.9366895,0.9610984,1.002288,1.001526,0.9938978,0.9916095,0.9679634,0.9824561,0.9771167,0.9893211,0.9786423,0.9946606,0.9786423,0.9946606,1.003814,1.032037,1.018307,1]}