{"ticker":"PD","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.87,18.56,18.07,17.74,18.11,18.11,18.15,18.38,18.37,18.22,18.32,18.37,19.87,19.99,19.93,20.14,20.14,19.71,20.08,19.74,18.87,18.26,18.87,18.935,19.93,21,20.51,21.76,21.21,21.3,21.47,21.47,21.69,21.19,21.48,20.49,19.95,20.16,20.16,20.09,20,19.66,19.25,18.34,18.5,18.39,18.3,18.2,17.69,18.23,18.51,18.03,18.13,17.83,17.32,17.21,17.44,17.87,18.9,18.35,18.98,18.45,18.79,18.4,18.73,18.59,19.14,19.65,18.7,18.68,18.12,18.95,18.87,19.23,19.37,19.34,18.87,18.52,19.47,19.5,19.3,18.9,18.37,18.5,18.18,18.08,17.91,17.85,17.48,17.87,17.07,17.45,17.43,17.23,17.27,16.76,16.62,16.09,16.52,18.2,17.94,18.23,18.6,18.61,19.08,19.46,19.66,19.32,18.94,18.45,18.3,18.16,17.49,16.48,14.9,15.49,14.46,16.21,15.41,15.87,15.43,15.17,15.07,14.57,14.71,15.58,15.13,15.59,15.76,15.67,15.49,15.64,15.71,15.35,14.89,15.22,15.53,15.77,16.75,16.71,17.04,16.56,16.79,16.53,16.13,15.98,15.74,15.75,16.25,16.22,16.14,14.985,14.34,14.31,14.93,15.22,15.72,16.49,16.13,16.1,15.17,14.75,14.52,14.51,14.52,14.29,13.92,14.29,14.41,14.5,14.98,15.31,15.19,15.57,15.84,15.94,15.81,16.08,16,15.71,14.83,15.05,14.75,14.83,14.73,14.76,14.68,14.65,14.69,14.81,17.12,16.92,16.48,16.25,15.9,15.55,16,15.61,16.49,15.68,15.57,15.61,15.68,16.53,15.6,15.82,16.2,16.04,15.9,15.95,16.75,16.41,16.3,17.09,17.14,16.5,15.92,15.13,16.55,16.5,17.11,16.57,15.99,16.65,16.5,16,15.99,16.17,16.3,16.3,16.29,16.07,15.84,16.14,16.28,16.6,16.4,16.4,16.41,16.18,15.96,15.72,16.72,16.34,16.15,15.86,15.99,15.97,15.58,15.63,15.84,16.08,15.88,16.26,16.34,16.23,16.1,15.63,15.79,15.99,15.62,15.29,15.33,15,15.6,15.71,16.15,15.91,15.28,15.36,14.76,14.92,14.98,14.71,14.93,14.98,12.955,11.66,11.73,11.62,11.72,12.08,11.98,12.34,12.56,13.19,13.13,13.05,12.99,12.69,12.85,12.97,12.99,12.75,12.98,12.84,12.99,13.11,13.42,13.27,13.05,12.2,12.06,12.42,12.65,12.63,12.3,12.3,11.87,11.83,11.78,11,10.94,10.82,11.19,11.17,11.38,11.02,10.6,10.55,10.66,10.26,8.73,8.52,8.07,7.92,7.93,7.79,7.16,6.97,7.04,6.8,6.81,6.69,6.41,6.24,6.42,6.86,6.89,6.93,6.99,7.4,7.64,7.73,7.81,7.81,7.75,7.35,6.15,7.11,6.93,6.78,6.95,6.83,6.92,7,6.63,6.27,6.21,6.02,6.19,6.24,6.26,6.4,6.58,6.66,6.12,6.1,5.76,6.12,5.97,6.46,6.56,6.3,6.52,6.58,6.45,6.19,6.92,6.77,6.62,6.51,6.88,7.36,7.37,7.15,7.04,7.18,7.18,6.67,6.69,6.66,6.8,6.68,7.165,6.77,6.92,7.1,7.09,7.11,7.33,9.33,10.22,10.28,9.94,9.53,9.61,9.16,9,8.51,8.59,8.68,9.16,8.98,8.7,8.545,8.445,8.25,8.49,8.68,8.64,9.25,9.16,9.88,9.97,9.86,10.18,9.97,9.79,10.7,10.33,10.11,11.06,10.88,10.45,10.14,9.75,9.37,8.92,8.83,9.36,9.9,10.36,10.51,10.17,10.885,10.89,11.34,10.76,11.39,11.49,11.85,11.66,11.46,12.41,11.63,11.8,11.77,12.11,12.1,12.28,12.24,11.75,12.45,13.09,13.58,13.91,14,14.06,13.88,13.4,13.45,13.51,13.63,14.35,14.5,14.4,14.38,14.3,14.22,14.7,14.3,14.76,14.82,14.04,14.4,14.96,15.4,15.58,15.26,15.71,15.5,15.45,15.9,16.4,16.15,16.59,16.56,17.39,16.14,16.86],"h":[19.02,18.79,18.16,18.265,18.28,18.494,18.59,19.12,18.67,18.6,18.525,19.01,20,20.35,20.3,20.83,20.215,20.555,20.08,19.74,18.87,18.77,18.98,19.9,20.82,21.293,21.005,21.982,21.56,21.86,21.54,21.64,21.69,21.35,21.65,21.035,20.55,20.38,20.2,20.57,20.045,20,19.36,18.72,18.612,18.47,18.48,18.23,18.065,18.55,18.525,18.23,18.4,18.16,17.73,17.68,17.825,18.43,19,18.68,18.98,18.83,18.88,18.77,19.03,19.98,20,19.75,18.91,19,18.78,19.02,19.21,19.29,19.43,19.368,19.1,19.41,19.53,19.75,19.425,18.927,18.4,18.5,18.188,18.18,18.145,18.12,17.8,18.08,17.64,17.8,17.68,17.75,17.53,17.06,16.69,16.175,18.45,18.5,18.62,19.06,19.03,19.15,19.445,19.7,19.68,19.43,18.965,18.45,18.41,18.51,17.66,16.59,16.15,15.53,16.67,16.32,15.69,15.92,15.83,15.48,15.205,14.62,15.03,15.94,15.69,15.77,15.99,15.905,15.59,15.79,15.84,15.69,15.23,15.345,15.87,16,16.87,17.03,17.23,16.86,16.945,16.66,16.3,16.15,16.155,16.05,16.25,16.33,16.185,15.01,14.54,14.975,15.29,15.92,16.38,16.49,16.295,16.1,15.305,14.82,14.78,14.76,14.66,14.452,14.1,14.47,14.61,15.12,15.26,15.46,15.67,15.81,16.12,16.18,16.165,16.138,16,15.79,15.065,15.15,14.93,14.95,14.73,14.85,14.9,14.925,14.795,18,17.45,17.01,16.57,16.34,16.1,15.94,16,16.22,16.49,15.72,15.968,15.82,16.49,16.66,15.89,16.12,16.24,16.2,15.93,16.76,16.865,16.56,16.985,17.29,17.19,16.61,16.09,16.66,16.83,17.23,17.29,16.64,16.63,16.675,16.66,16.15,16.4,16.45,16.56,16.665,16.379,16.23,16.24,16.21,16.715,16.91,16.84,16.56,16.75,16.21,15.99,16.558,16.77,16.444,16.21,16.23,15.99,16.163,15.88,16.035,16.23,16.19,16.06,16.265,16.4,16.268,16.19,16,16.13,16.26,15.91,15.395,15.42,15.49,15.75,16.13,16.32,16.07,15.68,15.4,15.16,14.995,15.19,15.12,14.96,15.36,13.02,12.055,12.015,11.89,12.09,12.18,12.31,12.66,13.2,13.3,13.21,13.14,13.05,12.945,13.24,13.04,13.05,13.114,13.02,13.065,13.305,13.558,13.455,13.45,13.06,12.42,12.51,12.77,12.74,12.75,12.41,12.32,12.12,11.995,11.78,11.24,11.06,11.29,11.35,11.52,11.4,11.085,10.65,10.68,10.8,10.26,9.03,8.83,8.195,7.99,8.075,7.81,7.28,7.195,7.145,7.14,6.97,7.096,6.51,6.52,6.775,7.29,7.07,7.17,7.585,7.705,7.92,8.055,7.985,7.855,7.83,7.7,7.4,7.33,7.23,7.02,7.19,6.95,7.11,7.005,6.7,6.52,6.245,6.3,6.34,6.37,6.43,6.64,6.68,6.7,6.175,6.16,6.08,6.257,6.33,6.56,6.6,6.56,6.92,6.72,6.515,7.14,7.09,7.14,6.67,6.67,7.43,7.56,7.43,7.15,7.76,7.38,7.365,6.925,6.76,6.895,6.915,7.085,7.26,7.17,7.08,7.38,7.32,7.355,7.665,10.015,10.7,10.31,9.96,9.805,9.69,9.23,9.02,8.885,8.85,9.025,9.21,9.35,8.81,8.75,8.8,8.57,8.95,8.87,9.09,9.515,9.67,10.3,10.15,10.11,10.5,10.215,10.5,10.82,11,11.29,11.23,10.955,10.735,10.585,9.95,9.4,8.935,9.135,9.93,10.455,10.86,10.543,10.605,11.19,11.308,11.39,11.19,11.83,11.97,12.075,11.81,12.1,12.41,11.824,12.03,12.3,12.38,12.5,12.465,12.41,12.38,12.82,14.19,14.43,14.17,14.12,14.315,13.88,13.4,13.58,13.81,14.18,14.85,14.91,14.64,14.734,14.515,14.46,14.75,14.95,15.05,14.855,14.6,14.985,15.56,15.71,15.86,15.62,15.87,15.62,15.86,16.265,16.57,16.835,16.77,17.3,17.55,16.75,16.97],"l":[18.54,18.21,17.56,17.74,17.89,18.09,18.15,18.33,18.04,18.03,18.16,18.37,19.56,19.93,19.82,20.1,19.72,19.71,19.57,18.62,18.33,18.26,18.6,18.925,19.885,20.52,20.42,19.65,20.95,21.28,20.85,21.07,20.98,20.79,20.51,20.16,19.83,19.938,19.84,19.92,19.445,18.8,18.6,18.34,18.245,18.26,18.15,17.745,17.44,18.05,17.8,17.77,17.71,17.31,17.21,17.01,17.23,17.79,18.36,18.13,18.19,18.35,18.48,18.33,18.63,18.456,19.14,19.17,18.26,18.47,17.98,18.52,18.67,18.91,18.84,19,18.64,18.5,19.04,19.19,18.75,18.42,17.94,17.95,17.64,17.55,17.8,17.47,17.31,17.31,17.03,17.19,17.125,17,16.865,16.35,16.22,15.49,16.51,17.805,17.65,18.23,18.59,18.55,18.9,19.38,19.15,18.97,18.33,18.03,17.85,18,16.87,15.365,14.48,14.4,14.46,15.01,14.83,15.25,15.36,14.87,14.655,14.295,14.63,15.04,15.09,14.91,15.61,15.661,15.22,15.43,15.36,15.12,14.72,15,15.412,15.61,16.26,16.67,16.64,16.52,16.65,16.12,15.98,15.65,15.72,15.682,16.06,15.93,15.76,13.94,14.025,14.13,14.87,15.14,15.4,15.931,15.78,15.22,14.92,14.26,14.31,14.4,14.2,13.9,13.695,14.1,14.28,14.35,14.77,15.13,15.09,15.42,15.73,15.59,15.71,15.685,15.545,14.795,14.63,14.54,14.55,14.53,14.45,14.6,14.59,14.52,14.44,14.64,16.53,16.02,16.165,15.974,15.367,15.44,15.51,15.5,15.05,15.08,15.45,15.25,15.574,15.37,15.535,15.71,15.71,15.87,15.5,15.845,16.298,16.1,16.25,16.8,16.645,15.67,14.4,15.13,16.175,16.335,16.473,15.91,15.99,16.13,15.91,15.74,15.815,16.11,16.23,16.13,15.96,15.95,15.84,15.88,16.07,16.28,16.135,16.23,15.99,15.77,15.502,15.61,16.1,15.76,15.847,15.71,15.72,15.5,15.48,15.611,15.71,15.8,15.86,15.99,16.155,16.05,15.7,15.58,15.738,15.83,15.2,15.21,15.09,14.84,15.46,15.6,15.945,15.49,15.25,14.84,14.73,14.755,14.65,14.47,14.765,14.93,11.125,11.64,11.73,11.55,11.64,11.89,11.96,12.3,12.555,12.775,12.95,12.93,12.69,12.55,12.77,12.83,12.78,12.75,12.685,12.75,12.96,13.04,13.22,13.08,12.31,12.075,12.06,12.28,12.385,12.31,12.17,11.83,11.82,11.79,11.215,10.93,10.66,10.8,11.11,11.05,10.905,10.75,10.41,10.43,10.35,8.705,8.47,7.87,7.715,7.775,7.765,7.06,6.67,6.8,6.68,6.72,6.68,6.53,6.18,6.2,6.315,6.8,6.74,6.92,6.91,7.368,7.64,7.48,7.64,7.415,7.28,7.2,6.15,6.91,6.88,6.78,6.76,6.72,6.755,6.47,6.18,6.225,5.915,6.02,6.09,6.05,6.135,6.36,6.38,6.17,5.82,5.7,5.71,5.76,5.9,6.315,6.291,6.25,6.454,6.51,6.12,6.19,6.655,6.685,6.48,6.375,6.85,7.23,7.155,6.82,7.04,7.005,6.82,6.645,6.41,6.561,6.702,6.675,6.77,6.6,6.81,7.055,7,7.1,7.19,8.69,9.982,9.805,9.045,9.15,9.185,8.91,8.46,8.4,8.44,8.49,8.885,8.8,8.495,8.32,8.141,8.25,8.38,8.53,8.64,9.1,9.105,9.88,9.72,9.69,9.99,9.819,9.571,10.17,10.26,10.08,10.56,10.48,10.275,10.1,9.34,8.81,8.545,8.77,9.29,9.825,10.36,9.98,10.17,10.78,10.89,11.01,10.65,11.36,11.49,11.66,11.355,11.21,11.76,11.43,11.75,11.77,12,11.93,12.19,12.04,11.75,12.44,13.013,13.55,13.63,13.48,13.81,13.51,13.01,13.21,13.38,13.59,14.18,14.45,14.27,14.189,13.95,14.09,14.06,14.3,14.48,14.345,13.88,14.333,14.93,15.24,15.24,15.19,15.28,15.32,15.39,15.81,16.07,16.08,16.335,16.56,15.97,16.14,16.611],"c":[18.8,18.21,17.62,17.92,17.96,18.27,18.38,18.43,18.06,18.47,18.42,18.97,19.85,20.25,19.89,20.41,19.73,20.04,19.6,18.65,18.48,18.69,18.84,19.84,20.67,20.65,20.91,21.01,21.24,21.65,21.23,21.56,20.99,21.27,20.75,20.34,20.27,20.26,20.18,20.22,19.6,19.02,18.65,18.49,18.39,18.43,18.32,17.83,18,18.26,18,18.18,17.84,17.52,17.71,17.61,17.78,18.33,18.37,18.66,18.3,18.7,18.53,18.66,18.88,19.16,19.68,19.38,18.45,18.52,18.76,18.86,19.19,19.03,19.05,19.08,18.78,19.26,19.5,19.3,19.07,18.46,18.3,18.11,18.03,17.96,17.88,17.54,17.72,17.37,17.5,17.69,17.27,17.5,16.89,16.46,16.25,15.61,18.38,18.06,18.51,18.84,18.85,18.89,19.34,19.6,19.36,19.02,18.77,18.27,18.38,18.31,16.99,15.56,14.98,14.58,16.55,15.35,15.47,15.51,15.46,15.09,14.74,14.45,14.97,15.06,15.68,15.75,15.7,15.73,15.51,15.55,15.47,15.14,15.06,15.31,15.67,15.91,16.71,17,16.73,16.78,16.85,16.13,16.27,15.75,16.04,15.92,16.2,16,16.1,14.26,14.3,14.92,15.2,15.38,16.34,16.07,15.83,15.22,14.99,14.38,14.68,14.52,14.27,13.92,14.08,14.37,14.45,14.9,15.23,15.28,15.6,15.72,15.99,15.74,16.07,15.96,15.82,14.87,14.96,14.63,14.8,14.65,14.62,14.62,14.64,14.76,14.71,15.72,16.83,16.41,16.31,16.12,15.45,15.7,15.58,16.2,15.59,15.46,15.49,15.4,16.06,15.48,15.77,15.98,16.1,16.03,15.79,16.72,16.33,16.18,16.95,16.92,16.74,16.12,15.59,16.57,16.47,17.17,16.64,15.94,16.58,16.44,15.98,15.95,15.92,16.43,16.32,16.29,16.04,16.23,16.2,16.13,16.63,16.52,16.31,16.47,16.03,15.98,15.64,16.33,16.35,16.15,16.11,15.81,15.81,15.73,15.52,15.83,16.13,15.92,16.01,16.17,16.21,16.17,15.76,15.75,16.06,16.11,15.22,15.32,15.12,15.49,15.71,16.11,15.99,15.59,15.44,14.86,15.09,14.84,14.7,14.9,14.86,15.18,11.64,12,11.82,11.73,12.07,12.01,12.28,12.6,13.14,13.13,13.03,13,12.69,12.88,12.81,12.97,12.83,13.04,12.83,13.04,13.16,13.53,13.35,13.11,12.39,12.11,12.5,12.75,12.67,12.34,12.26,11.87,11.94,11.82,11.22,10.97,10.77,11.21,11.17,11.29,10.97,10.76,10.51,10.6,10.38,8.92,8.69,7.9,8.04,7.82,7.82,7.11,6.78,6.94,6.86,6.95,6.69,6.57,6.25,6.39,6.74,7.08,7.06,7.15,7.39,7.62,7.76,7.98,7.88,7.63,7.37,7.27,7.07,6.94,6.9,6.97,6.9,6.92,7.09,6.49,6.33,6.31,6.01,6.15,6.21,6.32,6.4,6.59,6.42,6.24,6.07,5.73,6.06,5.82,6.32,6.41,6.32,6.52,6.56,6.71,6.16,7.13,6.74,6.72,6.65,6.65,7.35,7.42,7.21,6.85,7.41,7.29,6.9,6.75,6.67,6.73,6.77,6.95,6.89,7.16,7.05,7.2,7.19,7.19,7.44,9.95,10.69,10.14,9.3,9.5,9.25,9.04,8.74,8.8,8.77,8.96,8.97,8.82,8.62,8.48,8.24,8.49,8.87,8.56,9.09,9.38,9.65,10.03,9.98,9.95,10.28,10.04,10.46,10.33,10.84,10.99,10.75,10.65,10.3,10.34,9.39,8.82,8.63,9.08,9.76,10.31,10.76,10.37,10.58,11.1,11.29,11.22,11.1,11.69,11.88,11.87,11.36,12.09,11.9,11.7,11.86,12.17,12.12,12.32,12.4,12.25,12.19,12.63,13.83,14.14,14.04,13.77,14.1,13.62,13.32,13.58,13.75,14.09,14.84,14.51,14.48,14.44,14,14.46,14.48,14.83,14.95,14.38,14.48,14.95,15.1,15.58,15.34,15.59,15.44,15.37,15.8,16.16,16.24,16.68,16.64,17.25,16.16,16.69,16.93],"a":[18.8,18.21,17.62,17.92,17.96,18.27,18.38,18.43,18.06,18.47,18.42,18.97,19.85,20.25,19.89,20.41,19.73,20.04,19.6,18.65,18.48,18.69,18.84,19.84,20.67,20.65,20.91,21.01,21.24,21.65,21.23,21.56,20.99,21.27,20.75,20.34,20.27,20.26,20.18,20.22,19.6,19.02,18.65,18.49,18.39,18.43,18.32,17.83,18,18.26,18,18.18,17.84,17.52,17.71,17.61,17.78,18.33,18.37,18.66,18.3,18.7,18.53,18.66,18.88,19.16,19.68,19.38,18.45,18.52,18.76,18.86,19.19,19.03,19.05,19.08,18.78,19.26,19.5,19.3,19.07,18.46,18.3,18.11,18.03,17.96,17.88,17.54,17.72,17.37,17.5,17.69,17.27,17.5,16.89,16.46,16.25,15.61,18.38,18.06,18.51,18.84,18.85,18.89,19.34,19.6,19.36,19.02,18.77,18.27,18.38,18.31,16.99,15.56,14.98,14.58,16.55,15.35,15.47,15.51,15.46,15.09,14.74,14.45,14.97,15.06,15.68,15.75,15.7,15.73,15.51,15.55,15.47,15.14,15.06,15.31,15.67,15.91,16.71,17,16.73,16.78,16.85,16.13,16.27,15.75,16.04,15.92,16.2,16,16.1,14.26,14.3,14.92,15.2,15.38,16.34,16.07,15.83,15.22,14.99,14.38,14.68,14.52,14.27,13.92,14.08,14.37,14.45,14.9,15.23,15.28,15.6,15.72,15.99,15.74,16.07,15.96,15.82,14.87,14.96,14.63,14.8,14.65,14.62,14.62,14.64,14.76,14.71,15.72,16.83,16.41,16.31,16.12,15.45,15.7,15.58,16.2,15.59,15.46,15.49,15.4,16.06,15.48,15.77,15.98,16.1,16.03,15.79,16.72,16.33,16.18,16.95,16.92,16.74,16.12,15.59,16.57,16.47,17.17,16.64,15.94,16.58,16.44,15.98,15.95,15.92,16.43,16.32,16.29,16.04,16.23,16.2,16.13,16.63,16.52,16.31,16.47,16.03,15.98,15.64,16.33,16.35,16.15,16.11,15.81,15.81,15.73,15.52,15.83,16.13,15.92,16.01,16.17,16.21,16.17,15.76,15.75,16.06,16.11,15.22,15.32,15.12,15.49,15.71,16.11,15.99,15.59,15.44,14.86,15.09,14.84,14.7,14.9,14.86,15.18,11.64,12,11.82,11.73,12.07,12.01,12.28,12.6,13.14,13.13,13.03,13,12.69,12.88,12.81,12.97,12.83,13.04,12.83,13.04,13.16,13.53,13.35,13.11,12.39,12.11,12.5,12.75,12.67,12.34,12.26,11.87,11.94,11.82,11.22,10.97,10.77,11.21,11.17,11.29,10.97,10.76,10.51,10.6,10.38,8.92,8.69,7.9,8.04,7.82,7.82,7.11,6.78,6.94,6.86,6.95,6.69,6.57,6.25,6.39,6.74,7.08,7.06,7.15,7.39,7.62,7.76,7.98,7.88,7.63,7.37,7.27,7.07,6.94,6.9,6.97,6.9,6.92,7.09,6.49,6.33,6.31,6.01,6.15,6.21,6.32,6.4,6.59,6.42,6.24,6.07,5.73,6.06,5.82,6.32,6.41,6.32,6.52,6.56,6.71,6.16,7.13,6.74,6.72,6.65,6.65,7.35,7.42,7.21,6.85,7.41,7.29,6.9,6.75,6.67,6.73,6.77,6.95,6.89,7.16,7.05,7.2,7.19,7.19,7.44,9.95,10.69,10.14,9.3,9.5,9.25,9.04,8.74,8.8,8.77,8.96,8.97,8.82,8.62,8.48,8.24,8.49,8.87,8.56,9.09,9.38,9.65,10.03,9.98,9.95,10.28,10.04,10.46,10.33,10.84,10.99,10.75,10.65,10.3,10.34,9.39,8.82,8.63,9.08,9.76,10.31,10.76,10.37,10.58,11.1,11.29,11.22,11.1,11.69,11.88,11.87,11.36,12.09,11.9,11.7,11.86,12.17,12.12,12.32,12.4,12.25,12.19,12.63,13.83,14.14,14.04,13.77,14.1,13.62,13.32,13.58,13.75,14.09,14.84,14.51,14.48,14.44,14,14.46,14.48,14.83,14.95,14.38,14.48,14.95,15.1,15.58,15.34,15.59,15.44,15.37,15.8,16.16,16.24,16.68,16.64,17.25,16.16,16.69,16.93],"v":[620700,522600,684400,505500,416400,465500,531000,747500,503900,486300,554400,555900,1194100,844300,659700,963200,895400,807200,729600,1054800,855400,527300,515300,749900,963800,1772600,1962800,1748600,816900,1505900,3255900,2754700,2043000,1061600,955900,1329200,1124100,784800,833000,962300,858000,1439200,2041200,2402100,1005700,427300,915700,985200,984400,1185000,1170700,864200,1185900,1230000,806300,1115600,1363700,855700,766500,630700,541500,597800,519100,793000,768700,1115000,1010700,751300,1466900,1006800,1063300,708300,659200,624800,656600,994000,607700,1029700,580200,1047400,916300,766600,772900,1146900,795900,1466600,673000,1064000,942700,1214800,1103800,978700,970100,1914200,1231300,1363400,1019200,2152800,4365800,1815800,1920500,1548600,873400,1762700,1120000,1074300,854000,838900,1148600,941200,692400,1013800,1827900,2508300,1826900,1404600,2563100,1245400,1439000,699400,677000,1009900,1343700,1015300,937200,968900,944200,1281200,1073300,1103000,2068400,1267500,805500,795800,1404500,725900,633700,1268400,1215300,926800,1465900,634300,891000,869000,920400,935500,655900,671500,857000,1171800,2017800,4343700,1749000,1584100,1505300,2086000,2672700,1437400,1341600,1395600,945500,1545600,1697300,869700,2558700,1904000,1463900,979900,1441100,1672800,2020300,1329000,1874100,1809900,1265800,1794500,1506500,1108900,1987500,1402300,1486100,1272600,1670900,1564000,937800,802500,838200,575900,1220200,9223800,5429000,2945900,1700300,2025700,2511500,1630000,1080100,1396700,1781800,2390500,1918600,2161800,5366400,3923400,2158900,1893200,3147900,2461200,2037400,2762200,1458800,2206400,2363000,2397000,1538200,4248400,6158100,5827700,2392500,2878300,3006000,1848700,1857900,2335500,1651600,1932000,1495700,1749700,2716600,1513200,1833000,1237800,1411500,1223500,2029800,2508300,1549100,1950500,1812000,1836900,1902200,2774400,1830000,3878600,1676500,1835600,1571100,1218100,1285900,1808500,1629300,1734600,4247900,1779100,1818000,1204800,1917300,1047500,2090700,1312800,1545700,1589200,1789400,2338100,1314500,1097300,1267000,1510800,1114000,1808700,1606600,1557500,1747600,2249400,2285300,3354200,18750700,3473000,4235600,3460600,3355200,1897200,2200000,2691500,2643100,2229300,1634700,1384100,1439400,1708200,1443200,1298700,1911200,1129900,1095600,710700,1296700,1917800,1678200,1220000,1743700,2665700,2154300,1727600,2079700,2004600,1404900,2169100,2490600,2953500,2937800,2910000,2432700,3071200,1551900,1567900,1527700,1733600,2213200,1966500,3891800,7934600,4060700,4198800,3754300,2827100,3787400,5009000,5042700,6492000,3797700,4469900,3008000,4951600,3774500,4493200,6458400,4154500,3382800,3517600,3799000,2561200,4076500,3004900,2965100,2501600,2891700,4735600,6141400,4531800,2746200,3607100,3507100,3712200,2669400,3691500,2404400,2369500,2512100,1904600,2207600,2189300,1861900,1787300,2384100,2480100,3411200,2425400,2265500,6785100,3024700,2450200,2085500,1953300,1951100,1451500,1503700,5918700,2913700,1963300,1119600,1423600,2396300,2131800,1362900,1479000,2560300,1912900,1667000,2138900,2187900,1653300,1553800,1884100,1607500,1557700,1626300,1303400,1176600,1178600,2886300,8863800,4280400,2828400,2577900,1959900,1900700,1793000,1487800,1534500,1685000,1343000,2118800,2445300,2683200,4197000,2454400,2808600,1820100,1382400,3001500,1600700,1860200,2211200,1830300,1596100,1862500,1419400,1965000,1382700,1515000,2326600,1507900,1874600,1290700,921500,1968200,1885300,1906100,1072100,1159700,1528700,1563300,1581800,1414100,1438500,1323300,1029900,885800,1010100,869700,1211300,828200,1417300,1184900,972400,985000,989600,797600,2195600,1346700,1098600,1204200,1741100,3674900,2832100,1899000,1860500,1415600,1593200,1839000,1560400,1313600,1307700,2079400,1229900,1077300,1099300,3026000,1129400,1495100,1763600,1930300,1670600,1362100,1663400,3590100,1795800,1194600,1444900,1285100,2347300,2019500,1550300,1343100,1540700,1382000,2034000,1696500,1211700,1270141]},"w":{"lastKey":"2026-10-19","t":["2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[36.75,38.5,39.15,43.85,44.8,50.98,54.51,53.21,51.04,51.17,58.1,53.51,48,47.62,49.44,46.58,45.67,38.1,37.42,35,35.04,38.65,32.7,29.43,29.42,28.26,27.49,26.09,25.29,24.83,23.06,22.16,23.39,27.1,26.15,21.82,23.19,24.65,23.26,24.12,24.1,25.31,23.2,23.39,22.47,21.3,20.16,20.99,18.5,13.12,17.16,16.18,15.85,18.39,20.52,21.73,20.47,24.4,26.65,28.12,27.38,26.32,24.52,30.27,29.05,30.28,28.4,26.14,27.14,30.54,30,29.28,29.27,30.92,24.25,24.3,24.37,26.94,27.73,30,30.83,29,27.12,29.55,29.97,31.3,35,41.12,43.35,44.25,46.99,42.53,43.4,46,49.99,49.6,56.36,57.55,51,45.61,37.47,42.85,41.57,39.5,41.63,41.55,41.43,42.5,42.44,36.77,34.38,36.62,40.65,35.32,40.82,43.56,45.2,42.07,44.19,37.49,41.74,40.66,42.3,40.09,38.88,42,47.63,44.45,46,46.08,41.97,39.1,41.19,41.89,41.66,43.95,42.04,38.85,37.355,30.1,34.3,33.79,36,34.96,30.74,30.07,29.37,32.33,31.65,33.4,31.2,33.19,29.71,26.06,34.45,35.37,34.59,30.84,32.33,29.1,28.37,24.92,26.08,23.89,25.62,26.64,23.72,24.52,28.53,25.17,27.61,26.82,26.26,25.45,29,28.47,25.01,25.33,23.5,25.38,23.07,22.43,23.3,22.93,21.59,23.2,25.11,20.85,24.22,21.67,21.57,23.46,23.9,26.55,26.26,27.16,24,27.67,27.95,28.81,30.66,29.17,29.53,29.26,31.02,26.59,31.84,31.73,34.5,31.8,33.93,33.78,29.85,28.69,28.91,28.68,27.18,23.06,22.29,22.25,21.25,22.31,21.71,24,24.32,25,24.73,23.79,23.63,24.43,23.74,23.46,23.57,22.35,22.38,21.47,20.76,19.39,19.88,21.55,21.77,21.7,21.56,21.63,21.94,23.07,23.93,22.82,21.32,25.85,26.09,23.84,23.63,25.23,23.52,23.15,24.66,24.51,22.28,22.3,22.42,22.57,22.16,20.78,20.89,20.58,20.05,21.57,19.7,18.82,19.54,21.42,21.24,22.92,21.6,21.43,20.24,21.16,18.22,18.58,19.27,20.23,19.6,17.85,17.81,18.13,18.31,17.97,18.33,18.87,18.11,18.32,20.14,18.87,21,21.3,21.48,20.09,18.5,17.69,18.13,17.44,18.45,18.59,18.12,19.34,19.3,18.18,17.87,17.27,18.2,19.08,18.45,14.9,15.87,14.57,15.76,15.35,16.75,16.53,16.25,14.34,16.49,14.52,13.92,15.31,15.94,14.83,14.76,17.12,15.55,15.57,15.82,16.75,16.5,16.5,16.5,16.3,16.28,16.18,16.15,15.63,16.34,15.99,15.6,15.36,14.93,11.73,12.34,12.99,12.75,13.11,12.2,12.3,11,11.17,10.66,7.92,7.04,6.41,6.93,7.81,7.11,6.92,6.02,6.4,5.76,6.3,6.92,7.36,7.18,6.68,7.09,10.22,9.16,9.16,8.445,9.25,9.86,10.33,10.14,9.36,10.885,11.49,11.63,12.28,13.58,13.4,14.35,14.22,14.04,15.26,16.4,16.14],"h":[40.88,41.95,43.49,48.429,52.13,58.96,58.63,54,55.29,57.37,59.82,53.56,48.735,51.88,50.36,48.73,45.68,40.56,37.44,36.43,39.56,39.585,33.11,31.32,31.85,29.21,27.62,27.67,25.8,24.899,23.96,23.825,27.84,27.45,26.23,23.53,25.44,24.68,24.459,25.49,25.88,25.79,24.65,24.65,23.13,22.76,21,21.63,19.28,19.57,19.21,17.73,19.27,20.94,22.1,22.815,24.7,26.03,27.935,28.59,29.062,27.49,32.69,31.32,30.739,30.62,28.7,27.92,30.48,33.087,30.18,30.36,31.2,37.24,24.99,25.08,27.53,28.04,30.24,31.05,31.25,30.15,30.67,30.67,31.62,34.97,41.48,44.13,46.563,48.29,46.99,45.25,48.55,50.26,51.08,55.29,57.56,58.36,52.08,47.99,42.41,43.77,42.89,42.5,43.42,44.97,42.839,45.64,42.44,37.03,37.39,42.37,42.29,40.49,44.08,46.47,46.01,43.94,44.7,42.17,41.79,43.7,43.03,40.5,42.45,50.33,48.41,47.5,47.817,46.09,41.97,42.68,43.17,44.22,44.925,44.466,42.29,39.05,37.82,38.309,35.67,37.5,36.84,35.84,34.75,32.21,32.8,33.98,35.42,35.61,33.22,34.51,30.7,35.23,37.25,38.75,36.93,34.73,33.86,31.9,30.71,26.76,26.96,25.99,27.7,29.02,24.67,28.52,28.79,28.81,28.07,28.51,26.37,28.67,30.37,29.39,27.38,27.92,25.25,26.21,24.39,24.03,25.04,22.93,24.05,25.9,25.76,25.11,25.99,22.31,24.57,24.514,27.97,27.69,26.97,27.59,28.12,28.42,30.13,33.77,31.64,32.11,30.6,31.045,31.44,33.29,33.4,35.33,34.8,34.03,35.06,34.22,30.41,29.97,29.74,29.12,28.27,23.65,23.205,22.55,22.52,22.73,25.13,24.92,25.76,25.95,24.875,24.399,25.17,26.18,24.19,23.945,23.97,22.91,22.63,21.96,21.44,20.71,21.58,22.18,22.43,22.4,23.23,22.6,24.38,24.43,24.185,22.97,26.7,26.52,26.6,24.675,25.27,25.47,23.75,24.67,25.1,24.76,23.85,22.825,23.07,23.4,22.275,21.48,21.18,20.79,21.73,21.57,21.26,19.92,22.13,21.675,23.12,23.11,21.93,22.01,21.78,22.02,19.46,19.54,20.21,20.43,19.85,18.045,18.555,18.66,18.725,18.55,19.05,19.02,19.12,20.35,20.83,20.82,21.982,21.86,21.65,20.57,18.612,18.55,18.4,19,19.03,20,19.43,19.75,19.425,18.188,18.08,18.45,19.15,19.7,18.51,16.67,15.92,15.94,15.99,16,17.23,16.66,16.33,16.38,16.49,14.78,15.26,16.12,16.18,15.15,18,17.45,16.49,16.66,16.76,17.29,16.83,17.29,16.66,16.665,16.91,16.77,16.23,16.265,16.4,16.26,16.32,15.4,15.36,12.31,13.3,13.24,13.305,13.558,12.77,12.41,11.35,11.52,10.8,8.075,7.145,7.29,8.055,7.985,7.33,7.11,6.43,6.7,6.6,7.14,7.43,7.76,7.365,7.38,10.015,10.7,9.23,9.35,9.09,10.3,10.82,11.29,10.585,10.86,11.83,12.41,12.5,14.19,14.43,14.18,14.91,15.05,15.86,16.265,17.55,16.97],"l":[36,36.25,38.14,43.6,44.8,48.12,50.621,49.5,43.77,49.01,52.541,45.291,44.5,46.54,44.91,43.07,39.3,35.9,33.25,33.28,34.913,31.89,26.98,28.85,27.71,26.69,24.8,24.77,23.48,21.8,21.72,21.8,23.05,24.61,20.53,21.82,22.92,23.18,22.75,24.01,24,23.34,22.95,22.29,20.96,20.628,17.975,18.94,13.75,12.33,15.71,14.7,15.6,18.1,20.14,20,20.13,22.96,24.6,23.47,23.59,23.91,24.4,28.31,27.5,28.11,24.36,26.13,26.715,29.38,26.98,28.19,27.81,23.1,23,23.5,24.29,26.59,27.335,29.69,27.77,26.34,25.9,26.715,29.03,30.83,32.01,39.62,42.62,44.19,41.5,39.42,42.87,46,45.2,49.21,54.22,51.01,41.865,33.67,33.68,36.75,36.72,35.31,40.65,40.88,38.56,42.091,36.07,33.15,32.91,36.17,34.93,34.98,39.418,42.06,41.96,39.58,37.64,36.86,39.445,39.74,39.95,37.52,38.735,41.562,43.91,42.485,45.26,40.7,38.87,38.76,40.985,40.63,40.48,41.4,38.985,34.94,30.32,29.145,31.45,33.02,34.35,30.34,29.81,29,28.76,30.19,31.65,31.7,28.76,29.21,26.53,24.02,34.225,33.71,30.93,30.07,28.955,28.39,25.04,21.76,22.63,21.72,24.09,24.55,21.94,24.23,23.97,24.57,24.85,25.08,23.975,24.93,27.25,25.35,24.5,23.065,22.85,22.98,21.8,22.25,22.77,20.385,21.44,22.47,20.47,19.51,21.849,20.45,20.52,21.69,23.87,25.62,25.38,23.06,23.704,26.17,24.83,28.53,28.74,28.95,28.16,28.63,26.675,26.55,30.36,31.46,30.97,31.34,33.35,29.57,27.92,28.483,28.36,26.36,22.65,21.96,22,21.31,21.17,21.66,21.63,23.73,23.755,23.93,23.45,23.05,23.6,22.7,23.235,22.96,22.41,21.63,20.95,20.13,19.595,19.19,19.18,20.49,20.8,21.23,20.72,21.3,21.335,23.07,23,20.81,21.31,25.145,23.73,23.29,23.14,23.21,22.36,22.94,22.96,20.35,21.36,21.8,21.34,22.02,20.44,19.905,19.88,19.46,20.05,19.33,17.92,18.12,19.365,20.77,21.24,21.77,20.17,19.95,19.965,18.8,18.1,18.045,18.96,19.085,16.46,17.3,17.375,17.73,17.36,17.625,18.12,17.56,18.03,18.16,18.62,18.26,19.65,20.79,19.83,18.34,17.745,17.44,17.01,17.23,18.33,18.26,17.98,18.5,17.94,17.31,17,15.49,17.65,18.33,15.365,14.4,14.655,14.295,15.22,14.72,16.26,15.65,13.94,14.025,14.26,13.9,13.695,15.09,14.795,14.45,14.44,15.367,15.05,15.25,15.5,16.1,14.4,15.91,15.74,15.84,15.99,15.502,15.48,15.611,15.58,14.84,15.25,14.47,11.125,11.55,12.3,12.55,12.685,12.31,12.06,11.215,10.66,10.41,7.715,6.67,6.53,6.18,6.91,6.15,6.72,5.915,6.02,5.7,5.71,6.12,6.375,6.82,6.41,6.6,7,9.045,8.4,8.32,8.141,9.1,9.571,10.08,8.545,9.29,10.65,11.21,11.43,11.75,13.48,13.01,13.95,14.06,13.88,15.19,15.97,16.14],"c":[39.5,39.15,43.2,46.4,51.82,54.69,53.21,51.4,48.9,57.37,53.41,47.05,47.69,48.58,46.29,45.68,39.43,37.6,34.68,34.86,39.27,32.47,29.95,29.75,28.24,27.7,26.09,25.45,24.69,22.96,22.34,23.52,26.88,26.05,21.81,23.09,24.65,23.31,24.38,24.21,25.23,23.72,23.32,22.5,21.3,21.04,20.6,19.59,15.61,19.07,16.3,15.11,18.39,20.91,21.46,20.73,24.57,25.72,27.88,26.55,26.27,24.77,30.58,29.11,30.01,28.22,25.76,27.05,30.48,29.85,29.18,29.04,30.7,25.15,24,24.83,26.5,27.63,29.54,30.46,29.12,27.1,30.07,30.22,31.16,34.19,40.84,43.25,45.21,46.06,41.7,44.52,45.56,48.87,48.73,54.99,56.58,52.03,44.74,37.6,42.24,41.18,38.47,41.17,42.05,42.28,42.28,42.46,37.54,34.87,36.35,40.65,35.36,40.44,43.72,45.11,42.21,43.84,38.45,41.44,40.59,42.41,40.43,38.63,41.84,47.38,44.05,47.49,46.42,42.3,39.46,41.32,41.99,41.75,43.51,42.12,39,36.99,30.98,34.48,34.49,36.15,34.75,31.91,31,30.12,32.15,31.75,33.65,31.75,32.88,29.66,26.59,34.92,35.53,34.22,31.37,32.62,29.43,28.57,25.77,26.38,23.92,25.79,26.02,25.01,23.95,28.48,25.43,27.82,26.15,26.47,25.93,28.6,28.64,25.75,25.89,23.51,25.2,23.56,22.51,23.07,22.97,20.79,23.4,25.44,20.73,24.64,21.92,21.83,23.67,23.77,26.6,26.55,26.56,23.68,27.72,27.86,29.4,31.31,28.96,30.49,28.75,30.74,26.86,32.07,31.64,34.98,32.2,33.24,33.96,30.06,28.7,28.93,28.71,26.64,23,22.1,22.4,21.39,22.48,21.93,24.11,24.22,24.87,24.96,23.98,23.68,24.13,23.77,23.4,23.62,22.6,22.49,21.88,20.59,19.65,19.64,21.43,21.69,21.77,21.81,21.73,22.07,23.33,23.93,23.15,21.32,26.23,25.86,23.79,23.77,25.16,23.86,23.26,24.65,24.66,21.25,22.38,22.68,22.47,22.12,20.61,20.83,20.39,19.92,21.67,19.77,18.97,19.71,21.58,21.4,22.93,21.79,21.35,20.23,21.05,19.45,18.4,19.21,20.17,19.78,17.78,17.81,18.06,18.48,18.05,18.27,19,17.96,18.47,19.89,18.65,20.67,21.24,21.27,20.18,18.49,17.83,18.18,17.61,18.3,18.88,18.52,19.05,19.3,18.11,17.72,17.5,18.38,18.89,18.77,15.56,15.47,14.74,15.75,15.47,15.91,16.85,15.92,14.26,16.34,14.38,13.92,15.23,15.99,14.87,14.62,15.72,15.45,15.46,15.77,16.72,16.74,16.47,16.44,16.32,16.13,16.03,16.15,15.52,16.17,16.06,15.49,15.44,14.9,12,12.28,13,12.83,13.16,12.39,12.34,11.22,11.17,10.6,8.04,6.94,6.57,7.06,7.98,7.07,6.92,6.01,6.4,5.73,6.32,7.13,7.35,7.29,6.77,7.2,9.95,9.25,8.96,8.48,9.09,9.98,10.33,10.3,9.08,10.58,11.69,11.9,12.32,13.83,13.62,14.09,14,14.38,15.34,16.16,16.16,16.93],"a":[39.5,39.15,43.2,46.4,51.82,54.69,53.21,51.4,48.9,57.37,53.41,47.05,47.69,48.58,46.29,45.68,39.43,37.6,34.68,34.86,39.27,32.47,29.95,29.75,28.24,27.7,26.09,25.45,24.69,22.96,22.34,23.52,26.88,26.05,21.81,23.09,24.65,23.31,24.38,24.21,25.23,23.72,23.32,22.5,21.3,21.04,20.6,19.59,15.61,19.07,16.3,15.11,18.39,20.91,21.46,20.73,24.57,25.72,27.88,26.55,26.27,24.77,30.58,29.11,30.01,28.22,25.76,27.05,30.48,29.85,29.18,29.04,30.7,25.15,24,24.83,26.5,27.63,29.54,30.46,29.12,27.1,30.07,30.22,31.16,34.19,40.84,43.25,45.21,46.06,41.7,44.52,45.56,48.87,48.73,54.99,56.58,52.03,44.74,37.6,42.24,41.18,38.47,41.17,42.05,42.28,42.28,42.46,37.54,34.87,36.35,40.65,35.36,40.44,43.72,45.11,42.21,43.84,38.45,41.44,40.59,42.41,40.43,38.63,41.84,47.38,44.05,47.49,46.42,42.3,39.46,41.32,41.99,41.75,43.51,42.12,39,36.99,30.98,34.48,34.49,36.15,34.75,31.91,31,30.12,32.15,31.75,33.65,31.75,32.88,29.66,26.59,34.92,35.53,34.22,31.37,32.62,29.43,28.57,25.77,26.38,23.92,25.79,26.02,25.01,23.95,28.48,25.43,27.82,26.15,26.47,25.93,28.6,28.64,25.75,25.89,23.51,25.2,23.56,22.51,23.07,22.97,20.79,23.4,25.44,20.73,24.64,21.92,21.83,23.67,23.77,26.6,26.55,26.56,23.68,27.72,27.86,29.4,31.31,28.96,30.49,28.75,30.74,26.86,32.07,31.64,34.98,32.2,33.24,33.96,30.06,28.7,28.93,28.71,26.64,23,22.1,22.4,21.39,22.48,21.93,24.11,24.22,24.87,24.96,23.98,23.68,24.13,23.77,23.4,23.62,22.6,22.49,21.88,20.59,19.65,19.64,21.43,21.69,21.77,21.81,21.73,22.07,23.33,23.93,23.15,21.32,26.23,25.86,23.79,23.77,25.16,23.86,23.26,24.65,24.66,21.25,22.38,22.68,22.47,22.12,20.61,20.83,20.39,19.92,21.67,19.77,18.97,19.71,21.58,21.4,22.93,21.79,21.35,20.23,21.05,19.45,18.4,19.21,20.17,19.78,17.78,17.81,18.06,18.48,18.05,18.27,19,17.96,18.47,19.89,18.65,20.67,21.24,21.27,20.18,18.49,17.83,18.18,17.61,18.3,18.88,18.52,19.05,19.3,18.11,17.72,17.5,18.38,18.89,18.77,15.56,15.47,14.74,15.75,15.47,15.91,16.85,15.92,14.26,16.34,14.38,13.92,15.23,15.99,14.87,14.62,15.72,15.45,15.46,15.77,16.72,16.74,16.47,16.44,16.32,16.13,16.03,16.15,15.52,16.17,16.06,15.49,15.44,14.9,12,12.28,13,12.83,13.16,12.39,12.34,11.22,11.17,10.6,8.04,6.94,6.57,7.06,7.98,7.07,6.92,6.01,6.4,5.73,6.32,7.13,7.35,7.29,6.77,7.2,9.95,9.25,8.96,8.48,9.09,9.98,10.33,10.3,9.08,10.58,11.69,11.9,12.32,13.83,13.62,14.09,14,14.38,15.34,16.16,16.16,16.93],"v":[10792600,3432800,1809800,2772400,1877200,2185100,1376500,826600,5354900,2617300,2748000,4916800,2174800,3069200,3000100,3330800,2371200,2918300,3357400,2198000,3123900,6983400,6980400,2013700,4081700,2837000,11645300,5200200,5071700,3600800,3023800,2442200,6067300,2944500,9696400,7520300,9060100,2448500,2390600,3684200,2488300,2776600,2481200,3218100,4817700,3930400,6652200,5198400,5475700,8528300,12033600,9758800,8780200,6281300,4272900,3560800,4314900,4536600,4082800,7123400,13681300,9928200,10597100,17707800,6374900,8649600,7666800,7368900,8187800,5716800,5212700,4372400,5421400,34309400,10448300,9185100,8364700,6887600,7494100,6069400,5380300,5491500,4196100,4796500,4391900,5025500,20471700,11864900,8594700,5138100,4737400,7780500,5350000,4864500,6620100,4982200,4884700,5632600,7957600,9972100,10594300,10701500,6628000,6720300,5680100,5513000,4027200,6254000,5920200,7650800,5549900,6751300,9297300,6868500,8249600,15003300,6563800,5464400,4768900,4730100,3934600,3195800,2735700,4071200,3099900,9899500,7755700,11622500,5620900,7155800,4999600,3541800,3199300,3878200,3514900,3162200,3618700,4406800,8047800,14056800,8708400,4643600,3556400,7014600,5481000,6878500,10533500,7930300,5755600,5526900,4305700,5123700,6026000,16856000,6757200,6805300,5154100,3064700,4345900,5456800,7473400,10337900,6067700,5372400,7199300,6120500,7723500,5548200,4950000,4156100,3716000,3111400,2578000,3021400,3615400,3235400,4162300,7835100,3334200,4323900,4078300,4083800,3775900,5010600,4291400,3728300,4127600,5787500,3973900,3130000,7303800,5255900,6678000,4332900,2799600,3266800,4631100,5409400,8174000,10284000,4703500,6604000,3760900,4739500,4545200,15246200,7666200,6530200,5516300,5992600,6280300,6212000,5078100,4018100,6995600,6288100,19094700,11814700,9579000,7689000,5871400,3767700,7148000,6352700,4715000,6353600,4287300,4450900,5164000,9458600,4079100,4977000,4941100,5340400,5564400,19673000,5613565,5876900,5459100,9566700,9622100,4034700,12508400,9061700,8746500,6156100,3595800,7049100,17897600,6375400,6559000,4686700,4100300,5677300,3630000,4567500,4434500,10314200,7171200,3693500,6104400,4613300,6451300,6083300,4659300,3921500,4344000,5386300,8062000,5731500,6245000,4569800,5922200,2983500,6350600,7240900,5893000,5341000,4457100,4904000,3648900,3194200,9819200,3997800,5164900,3513400,3946400,3926800,3003600,2749600,2734200,3808400,4450200,3611700,6300900,10621100,5027000,7702800,3333900,4204300,4337800,4158100,2678600,5350700,3712200,4259000,3602700,4942200,6181600,10132500,7921000,5035800,6983600,8479000,3730000,5146800,6317700,4828300,5133300,4052300,8390300,9597100,6665700,7029700,7578000,6278800,7799700,6931400,12660600,14612400,8279100,15529100,12301900,9963400,18626700,11926400,9545600,7219000,9849700,12222100,7587200,11199400,8078300,8575200,6303600,8969800,27863200,15148600,10582700,7800700,4232900,6559700,10631900,11955900,9965800,9008900,23840200,23158200,16227200,22263400,16959200,19235400,18104400,13646900,8163400,12488100,16611000,12778300,9816500,9446900,9200900,7979000,14105300,13547300,7843300,11444300,11467000,7502400,8225700,8514800,7753200,7247600,5687600,5511400,5940200,9065500,9600400,6020700,8511900,7989000,9606000,8647100,7996300,2481841]},"m":{"lastKey":"2026-10-01","t":["2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[36.75,47.15,51.04,48,43.9,38.65,28.2,23,26.15,23.69,23.39,20.99,16.74,20.32,27.38,28.62,30.54,34,27.47,27.12,34.83,42.53,49.6,45.61,41.9,42.44,40.65,42.46,40.66,43.44,41.47,41.66,35.93,34.96,33.62,33.73,34.35,28.37,24.71,24.98,25.45,25.56,23.3,25.76,22.13,27.16,30,29.79,34.5,29.85,26.94,22.31,25.54,22.72,22.38,20.14,22.93,22.82,23.77,24.11,22.42,19.96,18.82,22.92,20.9,19.6,18.41,18.22,21.3,18.51,18.12,17.87,18.3,15.64,14.34,15.19,15.9,16.5,16.4,15.99,11.73,13.05,10.66,6.93,6.24,6.88,10.22,9.88,10.885,13.91,15.4],"h":[48.429,58.96,59.82,51.88,44.18,39.585,29.21,27.84,26.23,25.88,24.65,21.63,22.815,28.59,32.69,30.739,33.087,37.24,31.25,35.79,48.29,51.08,58.36,47.99,45.64,42.44,46.47,44.7,43.7,50.33,44.22,44.925,38.309,35.84,35.61,38.75,36.93,30.71,29.02,28.81,30.37,26.75,25.9,25.99,27.97,30.13,33.77,35.33,35.06,30.41,28.27,25.95,26.18,24.39,22.63,22.52,24.43,26.7,25.47,25.1,23.4,21.73,23.12,23.11,21.105,19.85,19.12,21.982,21.86,20,19.75,19.7,18.51,17.23,16.49,18,17.29,17.29,16.84,16.32,13.558,13.06,10.8,8.055,7.14,10.015,10.7,11.29,14.43,15.56,17.55],"l":[36,44.3,43.77,42.72,33.25,26.98,21.8,21.72,20.53,22.95,17.975,12.33,14.7,20,23.59,24.36,26.98,23,26.34,25.9,32.01,39.42,41.865,33.67,38.56,32.91,34.93,36.86,37.52,41.37,38.76,34.76,29.145,28.76,28.76,24.02,28.39,21.72,21.94,23.975,24.5,21.8,20.385,19.51,21.69,23.06,28.16,26.55,29.57,26.36,21.17,21.63,23.05,21.63,19.19,19.18,20.72,20.81,22.36,20.35,19.905,17.92,18.12,19.95,18.045,16.46,17.36,18.03,17.44,17.01,17.31,15.49,14.295,13.94,13.695,14.44,15.05,14.4,15.48,11.125,11.55,10.41,6.18,5.915,5.7,6.41,8.141,8.545,10.65,13.01,15.19],"c":[46.9,51.4,47.05,44.2,39.27,28.25,22.99,26.05,23.39,23.32,20.6,17.28,21.11,26.55,28.62,30.48,32.67,27.11,27.1,34.42,41.7,48.73,44.74,40.23,42.46,40.65,42.58,40.59,42.8,41.42,41.75,35.45,34.75,33.02,33.82,34.19,28.57,24.65,24.78,25.93,26.04,23.07,24.94,22.24,26.56,29.79,29.86,34.98,30.06,27.21,22.48,25.92,25.76,22.49,20.17,21.8,23.15,23.68,24.16,22.68,19.96,18.97,22.93,20.93,19.78,18.55,18.06,21.24,18.26,18.52,17.72,18.27,15.51,14.26,15.28,16.12,16.74,16.52,16.06,12,13.11,10.6,7.06,6.21,6.65,9.95,9.65,10.58,14.14,15.1,16.93],"a":[46.9,51.4,47.05,44.2,39.27,28.25,22.99,26.05,23.39,23.32,20.6,17.28,21.11,26.55,28.62,30.48,32.67,27.11,27.1,34.42,41.7,48.73,44.74,40.23,42.46,40.65,42.58,40.59,42.8,41.42,41.75,35.45,34.75,33.02,33.82,34.19,28.57,24.65,24.78,25.93,26.04,23.07,24.94,22.24,26.56,29.79,29.86,34.98,30.06,27.21,22.48,25.92,25.76,22.49,20.17,21.8,23.15,23.68,24.16,22.68,19.96,18.97,22.93,20.93,19.78,18.55,18.06,21.24,18.26,18.52,17.72,18.27,15.51,14.26,15.28,16.12,16.74,16.52,16.06,12,13.11,10.6,7.06,6.21,6.65,9.95,9.65,10.58,14.14,15.1,16.93],"v":[17478600,7594400,15637000,12835400,12708300,20513200,27424500,14954300,29959500,12586700,18618400,33692000,29565600,20690100,54940900,35221500,23356800,63612900,27384000,20221700,48995100,24615100,23457100,43165900,22924600,25872200,43380800,21499700,14589600,39733300,16453000,17196100,36519500,32265200,22387900,38774300,19588400,30462100,29403400,14488900,16930100,20759700,17384600,19831000,22979800,23755000,24921900,36884100,24001200,27206000,49222700,23099700,24284500,23651200,38331665,33275000,33872300,40781400,19088700,26286200,25285000,24340400,22468500,25318000,18695200,23157900,15211700,18657500,28854200,18560100,16516100,30212100,27642900,24477200,32199500,44442400,48585000,51855800,44398600,51711800,42580900,43306200,85489000,72058100,53348800,43128400,47762800,35782800,29036800,35905500,22115641]},"q":{"lastKey":"2026-10-01","t":["2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[36.75,48,28.2,23.69,16.74,28.62,27.47,42.53,41.9,42.46,41.47,34.96,34.35,24.98,23.3,27.16,34.5,22.31,22.38,22.82,22.42,22.92,18.41,18.51,18.3,15.19,16.4,13.05,6.24,9.88,15.4],"h":[59.82,51.88,29.21,25.88,32.69,37.24,48.29,58.36,46.47,50.33,44.925,38.75,36.93,30.37,27.97,35.33,35.06,26.18,24.43,26.7,23.4,23.11,21.982,20,18.51,18,16.84,13.06,10.7,15.56,17.55],"l":[36,26.98,20.53,12.33,14.7,23,25.9,33.67,32.91,36.86,29.145,24.02,21.72,21.8,19.51,23.06,21.17,21.63,19.18,20.35,17.92,16.46,17.36,15.49,13.695,14.4,11.125,5.915,5.7,8.545,15.19],"c":[47.05,28.25,23.39,17.28,28.62,27.11,41.7,40.23,42.58,41.42,34.75,34.19,24.78,23.07,26.56,34.98,22.48,22.49,23.15,22.68,22.93,18.55,18.26,18.27,15.28,16.52,13.11,6.21,9.65,15.1,16.93],"a":[47.05,28.25,23.39,17.28,28.62,27.11,41.7,40.23,42.58,41.42,34.75,34.19,24.78,23.07,26.56,34.98,22.48,22.49,23.15,22.68,22.93,18.55,18.26,18.27,15.28,16.52,13.11,6.21,9.65,15.1,16.93],"v":[40710000,46056900,72338300,64897100,105196600,122191200,96600800,91238100,92177600,75822600,70168600,93427400,79453900,52178700,60195400,85561000,100429900,71035400,105478965,86156300,72093900,67171100,62723400,65288300,84319600,144883200,138691300,200853300,144240000,100725100,22115641]},"y":{"lastKey":"2026-01-01","t":["2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[36.75,23.69,42.53,34.96,27.16,22.82,18.51,13.05],"h":[59.82,48.29,58.36,38.75,35.33,26.7,20,17.55],"l":[20.53,12.33,29.145,19.51,19.18,16.46,11.125,5.7],"c":[23.39,41.7,34.75,26.56,23.15,18.26,13.11,16.93],"a":[23.39,41.7,34.75,26.56,23.15,18.26,13.11,16.93],"v":[159105200,388885700,329406900,285255400,362505265,288144700,433182400,467934041]}},"actions":[{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS −$0.17 vs −$0.11 est. (−54.5%) · ▼ 7.3% next session","tone":"down"},{"t":"2024-05-30","kind":"earnings","label":"E","title":"2024-05-30 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▲ 5.7% next session","tone":"up"},{"t":"2024-09-03","kind":"earnings","label":"E","title":"2024-09-03 · earnings after the close · EPS −$0.06 vs −$0.12 est. (+50.0%) · ▼ 1.1% next session","tone":"down"},{"t":"2024-11-26","kind":"earnings","label":"E","title":"2024-11-26 · earnings after the close · EPS −$0.03 vs −$0.11 est. (+72.7%) · ▲ 0.5% next session","tone":"up"},{"t":"2025-03-13","kind":"earnings","label":"E","title":"2025-03-13 · earnings after the close · EPS −$0.06 vs −$0.12 est. (+50.0%) · ▲ 17.7% next session","tone":"up"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS $0.00 vs −$0.06 est. (+100.0%) · ▼ 11.4% next session","tone":"down"},{"t":"2025-09-03","kind":"earnings","label":"E","title":"2025-09-03 · earnings after the close · EPS $0.11 vs −$0.02 est. (+650.0%) · ▲ 6.3% next session","tone":"up"},{"t":"2025-11-25","kind":"earnings","label":"E","title":"2025-11-25 · earnings after the close · EPS $0.15 vs $0.02 est. (+650.0%) · ▼ 23.3% next session","tone":"down"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings after the close · EPS $0.13 vs $0.04 est. (+225.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.10 vs $0.03 est. (+233.3%) · ▲ 33.7% next session","tone":"up"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $0.17 vs $0.12 est. (+41.7%) · ▲ 9.5% next session","tone":"up"}]}