{"ticker":"PCVX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[116.02,117.91,115.88,114.25,114.57,111.82,112.45,113,114.4,112.35,104.14,105.3,106.76,105.73,105.18,114.58,104.08,103.21,106.67,102.06,100.26,96.55,91.86,86.5,86,86.86,85.78,88.405,89.27,91.49,91.88,93.89,94.01,91.09,90.02,92.75,90.22,93.68,92.55,90.84,90.61,87.52,87.64,89.49,89.83,85.75,86.45,86.22,87.05,85.59,84.99,80.53,82.58,82.64,82.49,84.23,86.3,86.16,80,80.21,81.46,80.32,89.22,88.95,86.06,87.12,85.62,89.61,90.01,91.27,91.69,89.16,91.44,88.2,84.11,87.53,89.09,89.15,87.42,84.53,85,86.19,84.95,83.54,82.16,83.42,83.77,79.78,82.77,82.92,77.87,74.22,73.17,71.29,70.64,72.63,74.06,70.06,68.46,70,73.07,73.91,74.01,75.04,74.94,75.47,73.66,75.21,73.76,71.53,69.21,70.84,33.07,37.12,32.01,32.64,30.17,30.58,33.05,30.11,29.39,27.97,32.15,32.19,30.15,29.04,30.34,31.22,32.17,33.05,34,33.29,32.72,34.25,35.72,35.75,35.48,34.185,29.81,30.31,31.29,32.49,31.69,30.07,29.56,30.97,31.23,32.08,36,33.68,33.26,33.235,31.64,31.77,32.61,33.17,35.04,34.69,33.86,35.06,37.91,37,37.39,35.13,33.56,34.91,34.015,33.6,33.58,32.64,34.6,33.97,33.48,32.88,32.94,32.28,33.2,33.42,33.12,32.2,33.75,35.96,35.62,35.74,36.77,35.73,36.53,37.57,36.51,35.41,36.27,36.69,36.14,36.59,35.93,35.29,33.95,34.03,33.14,33.83,32.97,30.06,30.08,30,30.01,30.58,30.97,31.82,32.68,32.03,31.79,31,31.82,32.05,30.53,30.13,30.6,30.75,30.87,31.14,31.88,32.5,32.81,32.45,32.43,32.13,32.52,32.23,30.82,31.54,31.68,32.6,31.84,33.22,33.07,32.44,32.33,33.82,34.41,36.23,38.03,40.31,43.3,41.6,42.12,40.75,42.12,43.7,42.96,42.88,43.86,42.92,43.27,42.98,42.35,42.63,42.16,42.3,44,44.14,43.12,44.3,45.13,42.27,40.92,40.38,41.52,42.01,42.85,45.42,45.38,45.62,48.42,48.035,49.34,49.06,47.55,48.21,49.05,49.66,49.91,44.98,45.45,44.88,47.41,46.2,47.565,45.93,44.88,43.9,44.8,44.59,44.23,43.9,43.33,43.81,47.48,48,47.84,47.27,46.78,46.31,45.54,45.83,46.06,45.73,46.12,45.23,46.05,46.17,45.32,45.99,48.24,48.04,45.52,47.37,50.23,53.75,51.89,53.22,54.34,51.52,55.25,53.25,57.75,55.75,55.21,55.16,55.75,55.65,55.11,54.66,55.67,53.5,53.54,55.93,57.19,58.42,60.68,57.77,61.67,59.2,60.09,60.095,60.29,59.32,56.51,58,58.47,58.62,56.64,57.06,55.09,55.89,54.72,54.27,54.41,55.09,55.5,55.54,55.06,55.21,54.11,56.47,58.11,57.42,57.78,59.91,62.36,59.93,61.11,60.95,62.46,62.76,60.55,62.91,62.57,61.91,61.01,60.46,60.64,59.08,60.23,57.85,57.95,57.26,56.65,59.02,56,55.01,50.82,53.43,53.94,54.03,54.39,53.12,52.93,48,49.11,46.87,47.35,47.74,50.16,51.02,51.09,51.01,48.23,47.64,47.66,48.7,47.76,46.93,46.8,46.035,47.3,47.71,49.57,49.35,52,51.71,52,51.88,53.36,53.77,55.7,57.72,58.13,56.56,57.76,57.78,60.01,58.81,59.87,58.13,57.32,56.21,56.12,55.6,56.36,55.54,58.32,55.17,55.81,54.77,55.93,54.45,52.945,56.1,53.99,54.46,55,55.17,59.91,57.98,58.72,58.92,60,58.11,58.03,59.97,61.56,62.23,61.6,62.3,62.22,61.035,60.51,61.06,59.1,60.29,61.63,61.73,59.73,60.25,59.99,59.19,60.07,60.04,59.7,59.25,60.22,60.37,59,59.45,59.02,55.86,57.22,56.5,57.96,56.69,56.73,56.76,87.21,73.35,65.86,67.14,64.78,71.08,70.58,67.07,67.72,65.13],"h":[118.62,118.54,116.53,115.97,115.54,113.02,114.02,114.5,115.56,112.91,107.67,108.72,109.3,108.06,108.4,116,106.98,107.305,107.22,103.3,100.68,98.17,92,87.32,88.17,88.065,92.87,91.32,92.145,92.61,94.05,94.375,94.76,93.38,93.49,93.23,93.98,94.6,93.78,92.29,90.91,89.65,90.91,92.94,91.09,87.15,88.9,87.88,87.05,86.36,85.355,82.21,83.358,84.8,85.97,86.74,88.27,86.425,81.5,81.7,81.58,89.65,89.22,90.06,88.54,88.95,90.73,92.06,93,93.77,92.145,92.585,91.86,88.2,89.01,91.77,91.02,90.47,87.42,85.503,86.68,86.445,85.57,85.22,83.71,84.1,84.01,82.51,82.77,83.33,78.75,75.255,74.48,72.365,74.1,76.38,75.08,72.597,70.25,75,76.51,75.04,75.92,75.04,76.38,76.48,76.61,75.33,73.76,72.66,71.53,71.22,37.94,37.92,33.8,33.05,33.25,34.11,33.75,32.45,30.48,31.31,32.5,32.72,30.39,30.68,31.61,32.3,34.4,34.52,34,34.02,34.9,36.25,36.26,36.71,35.557,34.75,30.04,33.75,33.47,32.99,32.02,30.38,31.15,32.53,32.805,36.63,36.84,34.18,33.795,33.28,32.598,33.305,33.15,35.04,35.45,35.42,34.8,37.11,38.388,37.65,37.45,35.39,34.7,34.94,34.42,33.71,33.71,33.61,34.6,34.12,33.48,33.81,33.62,34.629,34.415,34.3,33.17,33.91,36.065,36.89,36.14,36.56,36.82,36.79,37.92,37.95,37.44,36.18,36.805,36.94,37,36.742,35.93,36.515,34.705,34.44,33.861,34.5,33.42,31.5,30.275,30.44,30.49,31.95,32.29,32.825,33.14,32.21,31.92,32.165,33.27,32.32,30.71,31,31.44,31.18,32.01,32.32,32.22,33.6,33.67,32.72,33.32,33.2,32.88,32.45,31.785,33.16,32.84,32.6,33.7,33.87,33.93,32.9,34.11,34.923,36.575,38.16,40.24,43.12,43.76,41.975,42.86,42.7,44.015,45.27,43.965,45.13,44.39,43.91,43.3,43.45,43.4,43.033,42.585,44.79,45.5,45.13,45.69,45.36,45.99,43.216,41.8,42.03,42.125,43.67,45.93,46.243,46.3,49.87,49.34,49.83,50.184,49.57,49.415,49.44,50.27,50.12,49.91,46.96,45.745,48.11,47.51,46.79,47.94,46.44,44.88,45.15,44.925,44.78,44.59,43.995,43.98,46.51,48.649,48.61,48.32,47.66,46.798,46.691,47.309,47.755,46.59,47.395,47.55,45.93,47.72,46.17,46.1,49.55,48.905,48.93,47.83,50.29,54.22,56.04,53.94,55.11,54.785,52.88,55.51,58.26,58.95,56.66,56.58,56.45,58,56.44,56.12,55.94,56.69,55.06,56.73,57.35,58.74,61.25,61.71,65,62.73,61.8,62.55,61.01,62.27,59.729,59.665,60.45,59.7,58.62,57.785,57.9,56.195,56.53,55.22,54.77,56.24,57.115,56.22,57.65,56.4,55.52,55.15,58.795,59.69,58.78,59.98,61,62.785,61.9,61.41,63.27,63.18,62.84,62.87,63.31,63.11,62.105,61.82,61,61.62,60.75,60.63,58.63,58.32,57.8,59,59.66,57.33,55.02,53.39,54.63,54.505,54.74,54.625,53.23,53.21,48.99,50.09,47.575,48.37,50.25,51.205,51.25,51.49,51.01,48.71,47.64,49.15,49.19,48.245,47.6,47.77,47.65,48.44,50.05,50.3,51.91,53.48,52.95,53.33,54.83,55.88,56.65,57.965,59.495,58.29,58.485,58.31,61.77,60.4,60.22,59.91,58.245,57.32,56.77,56.8,57.86,57.12,58.19,58.59,56.61,55.81,56.36,57.03,55.16,56.21,56.387,54.49,55.09,56.754,59,60.075,59.28,59.645,60.41,60.45,58.745,60.29,60.86,63.83,62.91,63.98,63.05,63.92,61.645,61.6,62.375,61.61,62.14,62.9,62.14,61.78,61.03,60.33,60.13,60.2,60.855,59.75,60.13,61.5,60.37,60.535,59.96,59.1,57.59,57.496,58.82,58.981,57.505,57.17,57,90.75,73.395,67.15,67.97,72.44,72.89,71.09,69.205,68.33,65.34],"l":[115.075,115.45,114.78,114.25,111.88,111.16,111.16,112.19,112.69,102.84,103.07,104.36,105.645,103.72,104.06,102.01,101.87,103.165,102.83,98.68,94,92.011,85.1,84.52,85.2,85.18,85.33,87.935,89.06,90.7,90.73,91.965,91.36,90.17,89.58,89.33,89.995,91.39,90,90.22,87.43,86.8,87.18,89.49,85.05,84.464,86.255,85.51,84.77,84.53,80.3,80.1,80.15,82.19,82.49,83.85,85.025,80.83,79.22,78.915,77.52,80.3,85.31,85.28,85.24,86.28,83.96,88.916,88.59,90.79,88.64,88,88.21,84.75,83.59,87.12,87.865,87.17,85.34,83.47,84.25,83.5,82.41,82.39,82.03,82.1,79.51,78.583,79.25,78.39,73.88,70.11,71.63,69.375,69.745,71.09,71.115,68.34,67.225,70,71.69,72.89,73.5,73.315,73.92,73.81,72.78,72.9,71.13,68.39,68.36,68.375,30.12,31.785,30.505,30.005,29.57,30.5,28.46,27.8,27.66,27.8,31.05,29.29,28.58,28.75,30.133,31.01,32.17,32.49,31.99,32.73,32.27,34.072,31.27,34.9,34.17,29.15,28.09,29.925,31.065,31.415,29.99,28.64,29,30.65,31.23,31.581,33.74,32.98,32.36,31.07,31.2,31.57,31.37,32.5,34.155,33.84,33.02,35.02,36.24,36.28,35.385,34.26,33.55,33.24,33.54,32.85,32.54,32.43,33.4,33.05,32.06,32.305,32.49,32,33.1,32.87,31.79,32.08,33.74,35.13,35.17,35.575,34.89,35.523,36.24,35.875,35.385,35.25,35.36,36,35.46,35.77,34.66,34.5,33.51,33.005,32.55,33.3,32.14,29.08,29.29,29.505,29.81,30.15,30.793,31.555,32.05,31.57,31.01,30.69,31.77,30.335,30.01,29.87,30.44,30.32,30.87,30.895,30.89,32.13,32.165,31.74,31.47,31.93,31.77,30.98,30.81,30.81,31.365,30.89,31.51,32.67,32.62,32.03,31.89,33.62,34.31,36.15,37.694,40.31,40.87,40.35,40.73,40.75,41.29,43.03,42.75,42.88,42.805,42,42.27,42.15,42.18,41.24,41.51,42.3,43.74,43.42,42.847,43.78,42,40.79,39.87,40.16,40.14,41.435,42.48,44.42,45,45.62,48.04,47.593,48.2,47.02,47.5,47.5,48.79,48.91,49.1,44.5,43.78,44.46,44.79,45.105,45.94,44.56,42.55,43.44,43.52,43.34,43.38,42.89,42.4,43.81,46.82,47.53,47.05,46.58,45.86,45.28,45.21,45.83,43.945,44.53,44.47,44.23,45.74,44.57,44.82,45.54,46.88,46.54,44.85,46.915,49.75,52.68,50.7,52.84,50.5,51.2,51.1,53.245,54.8,53.28,53.12,54.32,54.85,54.87,51.34,52.63,54.03,52.86,53.3,54.4,55.675,58.16,60.235,57.38,59.16,59.03,60.045,58.53,59.11,56.87,56.17,57.44,57.74,55.62,55.52,53.24,53.59,54.92,53.88,53.53,53.17,55.05,54.49,55.25,54.64,52.89,52.74,55.967,57.46,56.83,57.47,58.51,60.02,58.985,60.2,60.95,61.81,60.19,60,61.33,61.53,60,60.27,59.2,58.61,59.08,58.27,56.665,56.13,56.22,56.65,54.125,55.075,48.49,50.82,52.74,52.46,53.46,52.99,52.24,48.24,47.64,46.39,46.51,47,47.1,49.79,49.91,50.44,48.66,46.58,46.585,47.425,47.23,45.57,46.095,45.31,45.3,46.71,47.48,48.89,49.35,50.24,50.82,51.49,51.88,53.09,53.637,55.7,56.8,55.38,55.615,56.545,57.535,56.97,58.485,56.65,56.585,55.3,55.46,55.02,54.59,55.25,55.435,55.96,54.98,54.28,54.12,54.04,52.47,52.5,53.53,52.77,53.61,54.943,54.71,56.735,57.685,57.83,58.74,58.72,57.3,57.343,59.5,60.945,60.8,61.6,61.23,60.96,60.32,59.93,59.485,58.51,60.06,60.82,59.85,59.645,59.22,59.045,58.555,58.21,59.085,58.185,58.4,59.31,57.01,57.615,58.78,55.09,55.085,55.92,55.75,55.91,56.127,55.995,55.84,71.6,63.9,64.27,63.79,64.78,68.97,66.63,66,65,62.54],"c":[117.93,115.61,115.5,115.45,112.66,112.14,112.32,112.94,112.8,105.56,106.11,106.35,107.29,106.49,107.56,104.07,102.7,106.67,103.64,99.38,96.63,92.68,86.83,86.49,87.08,85.96,88.39,88.54,91.7,91.45,93.98,94.34,91.6,90.37,93.04,90.04,93.31,92.06,90.43,91.05,87.87,87.72,89.49,89.86,85.75,86.21,86.53,87.08,85.91,85.78,80.97,81.99,81.86,83.3,84.86,85.99,87.29,81.06,81.08,81.17,78.14,89.29,87.83,85.3,88.17,86.64,89.975,89.64,90.91,92.13,88.67,91.95,88.32,84.81,86.515,89.34,89.015,87.42,85.94,85.13,85.42,83.84,84,82.47,83.36,82.47,79.74,81.68,79.35,78.65,74.22,73.02,72.1,70.24,73.89,74.81,71.18,68.89,69.85,73.24,73.02,74.37,75.23,74.72,76.14,74.46,74.66,73.82,71.9,68.56,70.77,69.46,37.76,32.23,33.69,30.56,31.6,32.51,30.2,30.8,28.04,31.2,32.04,30.23,29.12,30.65,30.39,31.26,33.16,34.51,32.92,32.9,34.77,35.84,35.24,35.39,34.28,29.24,29,31.45,31.16,31.59,30.05,29.42,30.9,31.85,32.03,36.57,33.97,33.95,32.54,31.73,31.38,32.8,32.49,35.02,34.65,33.84,34.8,36.99,37.2,37.2,35.44,34.46,34.56,34.33,33.64,33.4,32.87,33.25,34.09,33.09,32.88,32.58,32.51,32.94,33.27,33.25,32,33.46,35.78,36.24,35.93,36.38,35.28,36.57,37.37,36.21,35.64,35.72,36.46,36.24,36.63,35.87,34.68,34.82,33.95,33.02,33.72,33.73,33,30.01,29.9,29.67,30,31.55,31.43,32.7,32.09,31.73,31.26,31.91,32.29,30.45,30.25,30.55,30.77,30.79,31.56,32.1,32.15,33.02,32.41,32.72,32,33.06,32.17,31,31.23,30.885,32.59,31.75,33.47,33.15,32.82,32.14,33.98,34.65,36.02,38.03,40.13,42.66,41.21,41.87,40.74,41.99,43.7,43.81,42.85,43.94,43.59,42.39,42.9,42.35,42.51,41.6,42.23,44.57,44.57,43.52,44.75,45.28,42.83,41.35,40.32,41.71,41.65,42.92,45.66,46.1,45.55,48.69,48.34,49.53,48.62,47.67,47.78,49.25,50.24,49.65,49.61,45.52,44.7,47.7,46.07,46.48,46.18,44.74,43.49,44.59,44.5,44.34,43.67,43.06,43.71,46.42,48.07,47.81,47.65,46.97,46.57,45.41,46.14,46.46,46.03,44.85,46.06,45.32,46.05,45.84,46.02,48.51,48.04,46.59,47.52,50.22,53.83,52.73,53.4,54.35,51.37,52.82,53.57,57.4,55.73,55.28,53.91,56.15,55.57,54.98,55.35,54.95,54.1,53.33,56.17,57.32,58.51,60.26,61.35,63.04,60,61.74,61.98,59.82,60.13,58.25,59.29,59.32,58.24,57.53,56.21,54.58,55.62,55.48,54.28,53.98,54.72,55.94,54.67,55.91,54.71,53.16,54.96,58.11,58.5,58.38,59.82,60.69,60.1,61.69,60.88,61.75,62.76,60.45,62.2,62.35,61.99,60.55,60.81,60.77,59.49,59.72,58.73,57.32,57.24,56.93,58.49,55.64,57.1,51.48,53.01,53.99,54.03,54.25,53.53,52.39,48.44,48.78,47.17,47.39,47.3,50.11,51.02,51.06,51.4,48.91,47.41,46.93,48.76,47.36,46.33,46.88,45.42,47.29,47.46,49.56,49.31,50.67,51.44,52.11,51.96,53.87,53.68,56.52,57.72,58.13,56.08,58.39,56.96,60.67,58.71,59.83,58.21,57.03,56.21,56.74,56.04,56.2,55.5,58.04,56,55.64,54.66,55.5,54.6,52.98,55.96,54.08,53.53,54.69,55.92,58.89,58.07,58.29,59.22,59.65,58.86,58.07,60.22,59.79,63.3,61.34,62.62,61.87,61.09,61.09,61.155,59.835,60.74,60.81,61.58,61.17,61.16,60.36,59.51,58.9,59.47,59.54,59.21,58.77,60.37,58.13,58.92,59.02,56.495,56.9,56.21,58.27,56.69,56.9,56.05,56.48,73.82,66.7,66.96,65.015,71.38,70.65,66.8,67.55,65.27,63.62],"a":[117.93,115.61,115.5,115.45,112.66,112.14,112.32,112.94,112.8,105.56,106.11,106.35,107.29,106.49,107.56,104.07,102.7,106.67,103.64,99.38,96.63,92.68,86.83,86.49,87.08,85.96,88.39,88.54,91.7,91.45,93.98,94.34,91.6,90.37,93.04,90.04,93.31,92.06,90.43,91.05,87.87,87.72,89.49,89.86,85.75,86.21,86.53,87.08,85.91,85.78,80.97,81.99,81.86,83.3,84.86,85.99,87.29,81.06,81.08,81.17,78.14,89.29,87.83,85.3,88.17,86.64,89.975,89.64,90.91,92.13,88.67,91.95,88.32,84.81,86.515,89.34,89.015,87.42,85.94,85.13,85.42,83.84,84,82.47,83.36,82.47,79.74,81.68,79.35,78.65,74.22,73.02,72.1,70.24,73.89,74.81,71.18,68.89,69.85,73.24,73.02,74.37,75.23,74.72,76.14,74.46,74.66,73.82,71.9,68.56,70.77,69.46,37.76,32.23,33.69,30.56,31.6,32.51,30.2,30.8,28.04,31.2,32.04,30.23,29.12,30.65,30.39,31.26,33.16,34.51,32.92,32.9,34.77,35.84,35.24,35.39,34.28,29.24,29,31.45,31.16,31.59,30.05,29.42,30.9,31.85,32.03,36.57,33.97,33.95,32.54,31.73,31.38,32.8,32.49,35.02,34.65,33.84,34.8,36.99,37.2,37.2,35.44,34.46,34.56,34.33,33.64,33.4,32.87,33.25,34.09,33.09,32.88,32.58,32.51,32.94,33.27,33.25,32,33.46,35.78,36.24,35.93,36.38,35.28,36.57,37.37,36.21,35.64,35.72,36.46,36.24,36.63,35.87,34.68,34.82,33.95,33.02,33.72,33.73,33,30.01,29.9,29.67,30,31.55,31.43,32.7,32.09,31.73,31.26,31.91,32.29,30.45,30.25,30.55,30.77,30.79,31.56,32.1,32.15,33.02,32.41,32.72,32,33.06,32.17,31,31.23,30.885,32.59,31.75,33.47,33.15,32.82,32.14,33.98,34.65,36.02,38.03,40.13,42.66,41.21,41.87,40.74,41.99,43.7,43.81,42.85,43.94,43.59,42.39,42.9,42.35,42.51,41.6,42.23,44.57,44.57,43.52,44.75,45.28,42.83,41.35,40.32,41.71,41.65,42.92,45.66,46.1,45.55,48.69,48.34,49.53,48.62,47.67,47.78,49.25,50.24,49.65,49.61,45.52,44.7,47.7,46.07,46.48,46.18,44.74,43.49,44.59,44.5,44.34,43.67,43.06,43.71,46.42,48.07,47.81,47.65,46.97,46.57,45.41,46.14,46.46,46.03,44.85,46.06,45.32,46.05,45.84,46.02,48.51,48.04,46.59,47.52,50.22,53.83,52.73,53.4,54.35,51.37,52.82,53.57,57.4,55.73,55.28,53.91,56.15,55.57,54.98,55.35,54.95,54.1,53.33,56.17,57.32,58.51,60.26,61.35,63.04,60,61.74,61.98,59.82,60.13,58.25,59.29,59.32,58.24,57.53,56.21,54.58,55.62,55.48,54.28,53.98,54.72,55.94,54.67,55.91,54.71,53.16,54.96,58.11,58.5,58.38,59.82,60.69,60.1,61.69,60.88,61.75,62.76,60.45,62.2,62.35,61.99,60.55,60.81,60.77,59.49,59.72,58.73,57.32,57.24,56.93,58.49,55.64,57.1,51.48,53.01,53.99,54.03,54.25,53.53,52.39,48.44,48.78,47.17,47.39,47.3,50.11,51.02,51.06,51.4,48.91,47.41,46.93,48.76,47.36,46.33,46.88,45.42,47.29,47.46,49.56,49.31,50.67,51.44,52.11,51.96,53.87,53.68,56.52,57.72,58.13,56.08,58.39,56.96,60.67,58.71,59.83,58.21,57.03,56.21,56.74,56.04,56.2,55.5,58.04,56,55.64,54.66,55.5,54.6,52.98,55.96,54.08,53.53,54.69,55.92,58.89,58.07,58.29,59.22,59.65,58.86,58.07,60.22,59.79,63.3,61.34,62.62,61.87,61.09,61.09,61.155,59.835,60.74,60.81,61.58,61.17,61.16,60.36,59.51,58.9,59.47,59.54,59.21,58.77,60.37,58.13,58.92,59.02,56.495,56.9,56.21,58.27,56.69,56.9,56.05,56.48,73.82,66.7,66.96,65.015,71.38,70.65,66.8,67.55,65.27,63.62],"v":[481500,598700,835200,480900,894800,355900,474800,455100,480600,1777900,822500,788500,543700,549600,718600,2681400,1300300,1014900,875300,1550400,2853300,4309900,4629300,2008200,1154300,1716700,1981100,1613900,1758600,906000,785200,809100,985200,869800,760600,1154100,876700,563200,952000,528100,879100,977000,1325300,1054100,1418600,1337100,3886000,1051700,223400,387300,1083600,667200,1059000,756300,786200,879000,941700,1266800,1022600,889800,1106200,2341700,2253700,1612100,1953600,1666600,1169400,698000,1232700,1168300,777200,1063800,865300,803600,1752900,1115600,772200,681600,740700,775600,646400,699600,894600,775500,724100,819200,1252600,1349300,1337800,1152500,1827500,2530600,1193600,1491500,1988400,1492100,1355600,1145700,973200,1346100,947000,835100,750600,838500,996500,841500,1778100,730500,727100,1168200,899400,660900,14001600,8890500,5143700,4274300,5701800,4172400,5746400,5476600,2875100,4052700,2109300,2546100,2073800,1724200,1252500,1962100,1864300,1180400,1638000,1406000,1274400,1576200,3845200,1944400,1613400,4619800,2927600,3169600,2030400,2133800,2665000,2139900,2075400,1522500,1471200,4373000,2244600,1264800,1763900,5769500,2391000,1974700,1838700,1918300,1345600,1201900,1092300,1582500,1594800,1824200,1064800,1227300,1208400,1026100,899000,892400,2520900,1123500,957300,741300,1595900,5895500,1583200,1426800,1414800,474900,1041100,1596400,2006000,1339600,1947400,1221100,1467200,1208600,1251200,1191700,1076000,799900,728800,880200,1088700,1140600,1086900,990200,1295600,1106300,824500,920400,927200,2627900,1956000,1649600,2102200,2642000,1352500,1147000,1224900,1003200,1151600,1148100,1519100,1866800,1859700,2046800,1323900,944900,1853000,1428200,1358900,1375500,1965200,1157200,2277700,1477500,1465400,1260800,1665700,2957900,2250900,4055900,2071000,1677400,1957100,2464200,1999900,1365100,2353700,1918800,2239100,2399600,2293300,1916900,1567600,1438700,3019700,2304400,2297800,1976100,2023200,1435900,1362000,883100,1430600,1383800,1057400,1327300,1418400,1102300,1060900,1395000,2031700,1907900,1470700,1063100,982200,1265700,1366100,1151500,1442900,2205700,1349400,2137000,1848000,1390600,1791900,1168400,1078300,863000,627300,3065800,2120600,1956500,1742900,1085000,1142900,1024100,1451900,1151100,1716200,1713100,1507000,1209600,1577200,2600500,1690500,1257200,630700,545300,771400,779200,924500,836900,1673400,1320600,1524000,987100,795300,642900,768100,686100,602500,976300,1310000,1299700,2276200,2005800,913200,676400,902400,600600,5275300,3638500,3736400,2292400,1867100,1080800,1358900,836700,1217800,1049300,695800,1143700,1322100,1167500,1093700,992500,822800,2256700,1986900,1429900,1386500,1486100,1486000,1501300,1445200,1035300,805600,696500,1016500,1394800,1118200,876200,1046000,1282400,3914900,1073400,1003900,1725300,1051800,995900,1124600,1876400,2691600,1017800,1019500,1065000,1511500,1213100,863700,950100,1006600,1076300,1363800,1151600,945800,1014700,817200,929700,899900,1007000,857500,1161200,1904400,696800,1274200,2169800,1600100,5346400,1917200,1514900,1260700,1423800,1363700,1294500,1715100,1065800,4138800,1180300,1328300,1318200,1413900,1384800,1414000,1360100,1495400,1508800,1232800,1106300,1341200,1318800,1079600,2039000,1031000,1739400,1003800,1117600,2837000,1473300,1211000,2033500,2027500,8654400,2751100,2476000,1490500,1378700,1310600,1513600,1632300,1207700,624000,831100,780600,857100,1050200,1128000,870500,852800,1036100,750400,1120700,1009800,1301600,1142200,817900,793200,774800,868100,886300,1284500,1296300,902100,796800,1220600,839100,656600,712900,705900,1444900,726100,1141500,662100,1217900,891600,611600,759700,1749000,1441100,1021300,736500,986700,1024400,1195200,1160700,1683400,1428400,1887900,1249200,1309200,2717400,1124400,1282700,1650400,1852000,947300,1849000,1493500,1508700,1166200,2399600,14924000,10156100,11561100,3848100,4381400,2427600,2644900,1525200,2448500,3249905]},"w":{"lastKey":"2026-10-12","t":["2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.8,23.56,34.65,31.91,30.54,29.76,28.76,30.69,31.55,35.25,52.83,51.34,44.49,38.15,40.88,49.07,52.7,49.27,48.47,49.71,42.93,37.83,37.27,38.65,34.99,34.8,31.39,33.037,29.8,28.24,26.72,25.95,26.02,25.26,24.74,24.01,26.52,25.46,23.72,24.07,26.28,25.55,23.49,21.28,20.14,18.21,18.96,19.25,18.19,19.09,19.71,21.86,22.09,21.93,21.34,24,22.78,22.26,21.03,22.66,21.41,24.23,25.97,21.65,26.6,25.57,26.23,24.8,25.92,26.07,24.03,24.41,23.185,23.55,25.48,24.23,22.79,20.37,19.56,21.53,21.67,24.285,23.8,23.11,19.16,17.5,17.82,17.88,19.8,20.31,22.45,22.69,24.29,25.7,23.91,23.62,25.29,24.49,25.02,24.17,23.93,23.33,26.35,26.26,22.19,18.23,20.43,19.53,21.3,23.59,25,22.72,22.82,26.09,26.31,25.88,27.57,26.82,28.41,25.75,24.84,24.5,23.66,24.68,35.15,43.16,42.77,44.4,44.04,44.11,44.94,42.75,45.64,46.41,48.82,46.88,44.05,45.27,45.9,45.21,43.9,43.81,41.77,42.17,37.59,37.78,37.66,37.33,36.24,42.04,45,43,51.45,49.87,48.51,49.05,50.27,50.72,51.1,53.7,49.69,46.45,49.61,48.55,46.7,49.93,46.64,49.68,50.49,52.81,50.81,51.65,52.38,50.43,48.79,46.37,46.57,47.44,50.43,47.53,51.46,49.26,53.78,56.98,60.3,61.37,62.01,59.47,60.1,61.01,64.48,74.26,75.16,74.4,76.77,71.85,72.08,68.66,67.22,68.1,64.19,61.81,61.47,61.07,65.41,65.1,74.65,69.9,70.98,70.49,72.23,75.36,75.43,78.92,82.93,82.37,84.03,72.28,78.33,78.91,79.85,107.67,112.19,115.9,115.69,112.69,111.12,114.85,114.25,114.4,105.73,106.67,86.5,89.27,94.01,93.68,87.64,86.22,80.53,84.23,80.21,86.06,90.01,88.2,87.42,83.54,79.78,73.17,70.06,74.01,75.21,33.07,30.58,32.15,30.34,33.29,35.48,32.49,31.23,33.235,33.17,37.91,34.91,32.64,32.94,33.12,35.74,36.51,36.59,33.14,30,32.68,32.05,30.87,32.81,32.23,31.84,33.82,43.3,43.7,43.27,42.3,45.13,42.01,48.42,48.21,44.98,47.565,44.59,47.48,46.78,46.06,46.17,45.52,51.89,53.25,55.75,53.5,58.42,60.09,58,55.09,55.09,54.11,57.78,60.95,62.57,59.08,56.65,53.43,52.93,47.74,51.01,47.76,47.71,51.71,55.7,57.76,58.13,56.36,54.77,53.99,57.98,58.03,62.3,59.1,60.25,60.04,59,56.5,87.21,71.08],"h":[28.595,35.5,36.5,32.425,30.81,30.295,34.2,34.99,36.5,51.4,55.04,52,47,40.9,52.145,58.475,53.4,53.715,51.5,52.279,45.79,39.93,38.69,38.65,35.86,34.82,32.95,34.68,31.92,29.98,30.876,27.36,26.43,26.6,25.75,29.29,27.756,27.43,26.48,26.42,28.3,25.93,23.49,22.47,20.98,19.7,20.775,19.465,19.955,20.195,22.49,22.46,24.54,23.12,24.569,24.85,23.04,23.16,23.82,23.61,24.24,27.4,27.44,26.76,27.205,27.035,27.215,26.43,26.55,26.135,25.62,24.44,24.31,25.68,26.45,26.31,22.89,21.29,22.5,23.02,24.26,25.595,26.6,23.835,19.16,18.75,19.465,20.48,21.23,23.09,24.95,25.81,26.55,25.7,25.6,26.75,26.019,25.5,26.29,26.45,24.485,26.29,26.69,26.26,22.56,20.52,21.49,22.09,24.3,24.91,25.235,25.24,26.14,26.61,26.639,28,28.38,28.54,29.725,26.585,25.42,24.8,25.92,26.36,43.65,46.025,46.57,46,45.015,47.67,45.25,46.36,48.19,48.14,49.31,46.89,45.6,47.685,46.58,46.16,44.82,44.67,42.65,43,39.86,39.25,38.11,38.46,36.928,47.09,45,51.67,54.838,50.8,51.41,51.46,52.09,53.64,54.97,54.61,49.92,49.65,51.32,48.96,50.87,49.93,49.9,50.71,53.48,53.99,53.385,52.63,53.48,51.92,50.65,47.67,49.005,51.37,51.55,51.84,52.13,53.94,57.42,62.06,62.23,64.04,65.97,61.66,63.35,65.53,75.84,76.72,76.5,77.69,82.04,74.19,73.57,70.69,69.685,68.1,65.28,63.44,63.22,67.08,68.22,75.83,76,71.61,73.98,75.7,75.06,79.78,78.17,83.505,85.61,87.71,85.47,78.13,79.68,80.61,80.81,119.27,119.5,121.055,117.04,116.01,114.61,118.62,115.97,115.56,116,107.22,92.87,94.375,94.76,94.6,92.94,87.88,85.97,88.27,90.06,92.06,93.77,91.77,87.42,85.22,83.33,76.38,76.51,76.61,75.33,37.94,34.11,32.72,34.52,36.71,35.557,32.99,36.84,33.305,37.11,38.388,34.94,34.6,34.629,36.89,37.95,37.44,36.742,34.5,32.825,33.27,32.32,33.6,33.67,33.16,34.11,43.12,44.015,45.27,43.45,45.69,45.99,49.87,50.184,50.27,48.11,47.94,46.51,48.649,47.755,47.72,49.55,56.04,55.51,58.95,58,58.74,65,62.55,60.45,56.53,57.65,59.69,62.785,63.31,63.11,60.75,59.66,54.74,53.21,51.49,51.01,48.44,53.48,56.65,59.495,61.77,58.245,58.59,57.03,60.075,60.45,63.98,63.92,62.9,61.03,61.5,60.535,58.981,90.75,72.89],"l":[17.8,23.5,29.36,28,27.43,25.11,28.5,28.11,31.25,35.25,45.01,42.77,36.58,35.25,39.715,47.28,45.29,47.02,47.3,41.51,35.78,35.15,35.01,32.06,33.55,28.09,26.19,30.18,26.815,26.19,25.6,24.64,23.25,23.51,23.81,23.82,24,23.07,20.8,23.16,25.28,21.35,17.72,19.85,18.18,17.02,18.33,16.73,15.51,18.75,19.57,20.39,21.51,20.535,21.02,21.98,20.8,19.95,21.03,21.329,21.41,23.6,19.518,21.6,25.205,24.581,25.27,24.68,24.62,23.43,23.94,22.01,21.63,23.04,24.26,22.59,19.66,19.12,18.901,20.41,21.24,22.18,23.55,17.86,16.995,16.78,17.52,17.88,19.32,18.54,21.99,22.57,23.56,23.775,22.85,23.62,24.27,22.56,23.49,23.83,20.79,23.08,24.88,21.55,18.39,17.44,19.035,19.43,21.21,21.85,22.75,22.38,22.39,24.95,24.44,25.68,25.11,25.353,25.69,24.03,23.6,22.14,23.43,20.49,32.99,42.24,42.555,40.1,43.37,43.55,41.14,42.45,42.51,45.07,45.49,40.51,43.82,43.65,43.77,42.91,42.26,41.49,37.675,37.16,36.59,37.05,35.755,36.3,34.11,40,41.57,42.98,48.61,47.475,48.01,48.18,50.01,50.72,50.37,48,46.02,46.29,46.01,46.1,46.65,46.73,45.5,48.8,50.21,47.605,50.773,49,48.8,46.73,44.2,45,45.61,46.73,46.89,46.16,48.24,48.35,52.74,55.76,59.13,60.87,53.83,58.632,59.45,61.01,63.93,72.74,73.21,72.02,71.62,70.49,67.65,67.02,66.06,62,60.55,59.39,58.1,58.84,63.63,64.76,68.26,67.21,70.18,69.9,70.785,73,75.21,78.47,78.59,81.805,74.635,70.45,76.32,77.72,77.21,107.62,111.18,113.56,110.47,110.77,107.01,112.67,111.16,102.84,101.87,85.1,84.52,89.06,89.33,86.8,84.464,80.3,80.1,79.22,77.52,83.96,88,83.59,82.41,79.51,70.11,69.375,67.225,72.78,68.36,29.57,27.66,28.58,30.133,31.27,28.09,28.64,31.23,31.07,32.5,33.55,32.54,32.06,32,31.79,34.89,35.25,33.005,29.08,29.505,30.69,29.87,30.87,31.47,30.81,31.51,33.62,40.35,42,41.24,42.3,39.87,41.435,47.02,47.5,43.78,42.55,42.4,46.58,45.21,43.945,44.57,44.85,50.5,53.12,51.34,52.86,57.38,56.17,53.24,53.17,52.89,52.74,57.47,60,58.61,56.13,48.49,52.24,46.39,47.1,46.58,45.3,47.48,50.82,55.38,56.545,54.59,54.28,52.47,52.77,57.3,57.343,59.485,58.51,58.21,57.01,55.085,55.75,63.79,62.54],"c":[26.15,35.45,32.89,29.99,29.58,29,30.82,31.41,35.31,50.43,51.39,44.05,38.85,39.56,50.47,52,48.85,48.6,49.68,43.55,37.37,35.98,38,34.72,34.64,31.47,31,30.51,27.96,26.57,26.21,25.7,25.14,24.53,24.04,26.17,25.82,23.56,23.76,26.38,25.41,23.76,20.93,20.22,18.22,18.97,18.57,17.64,19.24,19.55,21.07,21.89,22.01,21.48,24,22.79,22.41,21.5,22.52,21.68,24.12,26.03,21.43,26.64,25.66,26.16,25.36,25.78,26.23,24.15,24.41,22.71,23.4,25.31,26.45,22.71,19.86,19.32,21.74,22.16,24.16,23.79,23.79,19.43,17.46,17.83,17.92,19.76,20.38,22.6,22.93,24.29,26,23.96,23.81,25.66,24.53,25,24.21,24.27,23.53,26.22,26.09,21.9,18.84,20.19,19.5,21.69,23.85,24.89,22.81,23.08,25.93,26.36,26,27.8,26.38,28.29,26.13,24.84,24,24.08,24.56,20.58,43.36,42.99,44.42,44.04,44,44.91,42.39,45.8,46.67,47.95,46.65,44.62,45.1,46.17,45.25,43.75,44.22,41.7,42.54,37.82,37.59,37.84,37.48,36.46,36.5,45.12,42.83,51.4,49.48,48.23,48.97,50.73,50.56,51.15,54.06,49.94,46.57,49.64,48.54,46.7,49.66,47.21,49.82,50.29,53.1,50.68,51.72,52.45,50.98,48.93,46,46.79,47,50.75,48.14,51.46,49.33,53.81,56.67,60.56,61.05,62.8,59.79,60.72,60.57,64.31,75.27,74.81,75.26,76.87,71.71,72.69,69.7,67.23,68.31,63.99,61.88,60.83,60.72,65.96,65.19,74.57,68.76,70.27,70.97,72.94,74.94,75.51,77.79,82.39,81.63,84.05,75.67,77.89,78.9,79.35,80.76,111.58,116,115.18,113.14,111.29,114.42,115.5,112.94,107.29,106.67,86.83,88.54,94.34,93.31,87.72,86.53,80.97,84.86,81.08,85.3,89.64,88.32,87.42,84,79.74,73.02,71.18,74.37,74.66,69.46,31.6,31.2,30.65,32.92,35.39,31.16,31.85,32.54,32.49,36.99,34.56,32.87,32.58,33.25,35.93,36.21,36.63,33.02,29.9,32.7,32.29,30.79,33.02,32.17,31.75,33.98,42.66,43.7,42.39,42.23,45.28,41.65,48.69,47.78,49.61,46.48,44.5,46.42,46.97,46.46,46.05,46.59,52.73,53.57,56.15,54.1,58.51,61.74,59.29,54.58,54.72,53.16,58.38,60.88,62.35,59.49,56.93,53.01,52.39,47.3,51.4,47.36,47.46,51.44,56.52,58.39,58.21,56.2,54.66,54.08,58.07,58.07,62.62,59.835,61.16,59.47,58.13,56.21,56.48,71.38,63.62],"a":[26.15,35.45,32.89,29.99,29.58,29,30.82,31.41,35.31,50.43,51.39,44.05,38.85,39.56,50.47,52,48.85,48.6,49.68,43.55,37.37,35.98,38,34.72,34.64,31.47,31,30.51,27.96,26.57,26.21,25.7,25.14,24.53,24.04,26.17,25.82,23.56,23.76,26.38,25.41,23.76,20.93,20.22,18.22,18.97,18.57,17.64,19.24,19.55,21.07,21.89,22.01,21.48,24,22.79,22.41,21.5,22.52,21.68,24.12,26.03,21.43,26.64,25.66,26.16,25.36,25.78,26.23,24.15,24.41,22.71,23.4,25.31,26.45,22.71,19.86,19.32,21.74,22.16,24.16,23.79,23.79,19.43,17.46,17.83,17.92,19.76,20.38,22.6,22.93,24.29,26,23.96,23.81,25.66,24.53,25,24.21,24.27,23.53,26.22,26.09,21.9,18.84,20.19,19.5,21.69,23.85,24.89,22.81,23.08,25.93,26.36,26,27.8,26.38,28.29,26.13,24.84,24,24.08,24.56,20.58,43.36,42.99,44.42,44.04,44,44.91,42.39,45.8,46.67,47.95,46.65,44.62,45.1,46.17,45.25,43.75,44.22,41.7,42.54,37.82,37.59,37.84,37.48,36.46,36.5,45.12,42.83,51.4,49.48,48.23,48.97,50.73,50.56,51.15,54.06,49.94,46.57,49.64,48.54,46.7,49.66,47.21,49.82,50.29,53.1,50.68,51.72,52.45,50.98,48.93,46,46.79,47,50.75,48.14,51.46,49.33,53.81,56.67,60.56,61.05,62.8,59.79,60.72,60.57,64.31,75.27,74.81,75.26,76.87,71.71,72.69,69.7,67.23,68.31,63.99,61.88,60.83,60.72,65.96,65.19,74.57,68.76,70.27,70.97,72.94,74.94,75.51,77.79,82.39,81.63,84.05,75.67,77.89,78.9,79.35,80.76,111.58,116,115.18,113.14,111.29,114.42,115.5,112.94,107.29,106.67,86.83,88.54,94.34,93.31,87.72,86.53,80.97,84.86,81.08,85.3,89.64,88.32,87.42,84,79.74,73.02,71.18,74.37,74.66,69.46,31.6,31.2,30.65,32.92,35.39,31.16,31.85,32.54,32.49,36.99,34.56,32.87,32.58,33.25,35.93,36.21,36.63,33.02,29.9,32.7,32.29,30.79,33.02,32.17,31.75,33.98,42.66,43.7,42.39,42.23,45.28,41.65,48.69,47.78,49.61,46.48,44.5,46.42,46.97,46.46,46.05,46.59,52.73,53.57,56.15,54.1,58.51,61.74,59.29,54.58,54.72,53.16,58.38,60.88,62.35,59.49,56.93,53.01,52.39,47.3,51.4,47.36,47.46,51.44,56.52,58.39,58.21,56.2,54.66,54.08,58.07,58.07,62.62,59.835,61.16,59.47,58.13,56.21,56.48,71.38,63.62],"v":[3627300,1757700,513200,464400,609300,1200900,485900,250000,512100,825200,868500,681400,644000,878200,4889800,1839300,770500,1005400,424700,396300,374200,552200,774300,1699000,939400,1872100,1625100,3516900,1075900,811900,1743900,1078200,1199100,1208600,1383900,3379400,1729400,2013900,2025300,1550100,4726200,1964400,2530100,1452300,1483200,1287200,1044200,866600,1173800,723600,972000,719900,1081200,2124500,3059000,682300,539700,603300,726700,721400,489600,804300,1169400,994700,740600,600800,1843300,501900,943500,730600,523500,512400,556400,677700,363700,627700,640500,1078900,694400,1578500,647500,1046500,1265600,3392400,1558800,1656300,1428800,1803800,1114700,1142600,1167500,684200,1454400,689300,892000,3286300,689100,1718500,1404200,1212900,2063000,1419700,1181700,1815300,3015700,2383400,2815700,1699100,1264000,1357200,1199000,1351300,1726000,1445200,2226800,2592400,1638300,2288100,3650400,1396300,2558000,3998100,2846200,2387600,37059500,5965900,4985500,3697700,1758100,5330600,3086800,6613200,4612100,2685300,2771100,4121200,2813200,2667000,3034100,2269900,2443600,2167400,3550200,3755900,4129300,4151500,3667200,3360600,3617100,15497800,5328200,5357400,3900700,3515900,3226600,2059200,2060100,3546700,4720200,4184700,1692000,2151500,2629500,1836600,2531900,2190300,3410200,1557300,1924200,1732500,3842900,3401100,3706400,3446000,2671300,2376000,2633300,2902000,3659300,3123100,1574300,2605300,3280600,5767600,3052000,2863100,4313100,3013900,2742000,3329200,10753500,4658100,3826300,3267700,5691800,2853100,3743600,3183300,2183700,3197300,2920400,4109000,4155500,2836800,2983900,3331100,2880000,2155200,2137600,2404300,3532800,8098600,2050200,4099400,4986800,3239600,4092000,3639500,2094300,1947300,1589300,17361600,7055700,5004200,3573600,3587300,3193800,3302600,2661500,4413200,6264800,14218200,8474200,4258900,4646400,3899400,9021100,2746000,3268700,4110100,8203500,5487600,5107300,5125900,3756900,3571400,8197700,7521200,5247100,5205200,4186100,38011900,22323200,8453400,7897300,10046200,14360800,10536600,11117500,11973900,7140600,6919500,5338400,10313500,4899700,7930500,6339800,4573600,5619600,7256000,8893300,6046900,8042100,6015600,8343000,12191200,10169600,10276300,10236200,10037400,6116900,6303900,7455600,7431900,8516900,3737000,9970800,6486200,8607400,4123700,3312000,6300400,3675900,6891700,8367900,12615200,5158500,4727000,7488800,7305100,4948700,8237700,5850300,6710400,5672800,5548400,4607300,5626900,12307700,6857600,9428300,5530900,6703400,6809600,6697800,15399700,8096300,6288200,4647000,4630500,5064700,5110000,4415200,4731300,4142900,5934600,5063700,8592100,6856800,8417000,44870700,12296105]},"m":{"lastKey":"2026-10-01","t":["2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[20.8,31.65,31.55,45.12,49.7,37.83,32.27,26.72,24.74,23.72,19.81,19.25,21.86,23.11,21.41,25.99,25.42,23.55,20.92,23.8,19.23,22.02,24.26,24.17,24.05,22.03,22.82,26.12,24.5,44.04,46.06,48.82,45.49,41.24,37.33,43,49.47,49.69,47.7,52.27,50.43,48.1,51.77,62.01,71.69,74.57,68.1,60.76,70.98,75.43,78.8,107.67,114.55,106.76,94.01,82.64,88.2,73.17,37.12,35.72,33.17,32.28,34.03,30.87,36.23,45.13,44.98,45.83,53.25,60.09,58.11,57.26,51.01,58.13,53.99,60.29,56.73],"h":[36.5,34.99,55.04,58.475,53.715,39.93,34.68,30.876,29.29,28.3,22.47,22.49,24.85,23.82,27.44,27.215,26.36,26.45,25.595,26.6,23.31,26.55,26.75,26.69,24.34,25.24,28.38,29.725,45.6,47.67,48.19,49.31,46.58,43,47.09,54.838,54.97,51.32,52.91,53.99,51.92,52.6,64.04,73.61,82.04,75.49,68.1,76,79.78,87.71,80.81,121.055,118.62,116,94.76,93.77,91.77,76.61,37.92,36.84,38.388,37.95,34.5,36.575,45.69,50.27,48.649,56.04,65,62.55,63.31,59.66,59.495,61.77,63.98,62.9,90.75],"l":[17.8,25.11,31.25,35.25,35.78,31.57,26.19,23.25,23.07,17.72,17.02,15.51,20.39,19.95,19.518,24.581,21.63,19.24,18.901,16.78,17.52,22.02,22.56,20.79,17.44,21.13,22.39,23.6,20.49,40.1,41.14,40.51,37.675,35.755,34.11,42.98,48,46.01,45.5,47.605,44.2,46.16,50.91,53.83,71.575,66.06,58.1,60.21,69.9,75.21,70.45,107.62,102.84,84.52,80.1,77.52,70.11,30.12,27.66,28.09,32.06,31.79,29.08,30.81,36.15,39.87,42.4,43.945,51.34,52.74,56.13,46.39,45.3,52.47,52.77,55.085,55.84],"c":[31.61,31.41,45.28,49.38,37.37,32.1,26.57,24.53,23.56,19.75,18.57,21.07,22.51,21.68,26.23,25.37,23.4,20.38,23.79,19.04,23.17,24.15,24.21,23.99,21.76,23.08,26.16,24,43.61,46.06,47.95,45.35,40.97,37.48,42.83,49.52,49.94,48.06,51.92,50.98,48.1,51.77,62.8,71.42,73.82,68.31,60.55,70.27,75.51,78.89,80.76,114.27,106.35,94.34,81.86,88.32,73.02,37.76,35.84,32.49,32.51,33.95,30.79,36.02,45.28,49.61,46.14,53.57,61.74,58.11,57.24,51.4,58.13,54.08,60.74,56.9,63.62],"a":[31.61,31.41,45.28,49.38,37.37,32.1,26.57,24.53,23.56,19.75,18.57,21.07,22.51,21.68,26.23,25.37,23.4,20.38,23.79,19.04,23.17,24.15,24.21,23.99,21.76,23.08,26.16,24,43.61,46.06,47.95,45.35,40.97,37.48,42.83,49.52,49.94,48.06,51.92,50.98,48.1,51.77,62.8,71.42,73.82,68.31,60.55,70.27,75.51,78.89,80.76,114.27,106.35,94.34,81.86,88.32,73.02,37.76,35.84,32.49,32.51,33.95,30.79,36.02,45.28,49.61,46.14,53.57,61.74,58.11,57.24,51.4,58.13,54.08,60.74,56.9,63.62],"v":[6001700,2907000,3083300,8596200,2430100,4528300,8338500,5229800,8506600,12429700,5633300,3736000,7481200,2776800,3784700,4099800,2526500,2681300,4674100,8230700,5363800,4276200,7477800,6657100,10637900,5483000,9029000,10492500,48117200,18371700,18537700,13510400,10529800,17501400,27803700,17284300,15287200,8657700,10858600,13090100,12051800,12339400,15562700,18743000,21847300,12969000,15328500,13240700,16173300,16825000,10913400,33819500,15790300,33759800,22039100,24451000,20651900,36161200,66940800,53778400,31295200,26673700,31344600,40438200,39251900,27141400,31663200,26072800,29989500,29342800,24468000,34821300,40837600,23499600,20148400,29549400,60732605]},"q":{"lastKey":"2026-10-01","t":["2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[20.8,31.65,49.7,26.72,19.81,23.11,25.42,23.8,24.26,22.03,24.5,48.82,37.33,49.69,50.43,62.01,68.1,75.43,114.55,82.64,37.12,32.28,36.23,45.83,58.11,58.13,56.73],"h":[36.5,58.475,53.715,30.876,24.85,27.44,26.45,26.6,26.75,29.725,48.19,49.31,54.97,53.99,64.04,82.04,79.78,121.055,118.62,93.77,38.388,37.95,50.27,65,63.31,63.98,90.75],"l":[17.8,25.11,26.19,17.72,15.51,19.518,18.901,16.78,17.44,21.13,20.49,35.755,34.11,45.5,44.2,53.83,58.1,70.45,80.1,30.12,27.66,29.08,36.15,43.945,45.3,52.47,55.84],"c":[31.61,49.38,26.57,19.75,22.51,25.37,23.79,24.15,21.76,24,47.95,37.48,49.94,50.98,62.8,68.31,75.51,114.27,81.86,37.76,32.51,36.02,46.14,58.11,58.13,56.9,63.62],"a":[31.61,49.38,26.57,19.75,22.51,25.37,23.79,24.15,21.76,24,47.95,37.48,49.94,50.98,62.8,68.31,75.51,114.27,81.86,37.76,32.51,36.02,46.14,58.11,58.13,56.9,63.62],"v":[6001700,14586500,15296900,26166100,16850500,10661300,9881900,17870700,24772800,25004500,85026600,41541600,60375200,32606400,39953900,53559300,44742500,61557900,71589200,81264100,152014400,98456500,98056500,85405100,100126900,73197400,60732605]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[20.8,26.72,23.8,48.82,62.01,82.64,45.83],"h":[58.475,30.876,48.19,64.04,121.055,93.77,90.75],"l":[17.8,15.51,16.78,34.11,53.83,27.66,43.945],"c":[26.57,23.79,47.95,62.8,81.86,46.14,63.62],"a":[26.57,23.79,47.95,62.8,81.86,46.14,63.62],"v":[35885100,63559800,152674600,174477100,231448900,429791500,319462005]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$1.56 vs −$1.27 est. (−22.8%) · ▼ 2.5% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS −$1.80 vs −$1.46 est. (−23.3%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$2.30 vs −$1.86 est. (−23.7%) · ▼ 9.8% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$1.97 vs −$1.47 est. (−34.0%) · ▲ 5.3% next session","tone":"up"}]}