{"schema":"history/1","ticker":"PCVX","first":"2020-06-12","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5667534,0.6181188,0.7130472,0.7368877,0.7384049,0.7683138,0.7013437,0.7238838,0.6961422,0.7238838,0.7128305,0.6762029,0.6850889,0.653446,0.6499783,0.6367577,0.6235371,0.6443433,0.6361075,0.6410923,0.6330733,0.6220199,0.574339,0.576723,0.6285219,0.672085,0.7258344,0.6876896,0.704378,0.6679671,0.6796706,0.6291721,0.6649328,0.6931079,0.6807542,0.7509753,0.7162982,0.7308192,0.736671,0.7652796,0.834417,0.8123104,0.8773299,1.005418,1.092978,1.063936,1.067187,1.098613,1.178587,1.113784,1.105765,1.058734,1.059168,0.9750759,0.9547031,0.9813611,0.946684,0.9351972,0.8669267,0.8420026,0.7789337,0.7980061,0.8047248,0.8573906,0.89987,0.9213264,1.048548,1.071088,1.093845,1.137408,1.196792,1.200694,1.095145,1.127005,1.122887,1.116168,1.070221,1.032726,1.058734,1.06502,1.12137,1.085826,1.059601,1.053316,1.040312,1.080841,1.051582,1.070871,1.076723,1.016255,0.9386649,0.9098396,0.9302124,0.9438665,0.9124404,0.8543563,0.8214131,0.8016905,0.8099263,0.8029909,0.789987,0.8181621,0.8149111,0.7798006,0.7910707,0.795622,0.7928045,0.8027742,0.8235804,0.795622,0.7910707,0.7193325,0.7581274,0.7524924,0.7561769,0.7498916,0.7355873,0.7507586,0.6957087,0.6205028,0.6781534,0.6501951,0.6820546,0.6926745,0.7108799,0.6103164,0.5849588,0.6718682,0.7208496,0.7037278,0.7048114,0.692241,0.6612484,0.6460772,0.6263546,0.6226701,0.6059818,0.6183355,0.6074989,0.627655,0.5758561,0.5853923,0.5929779,0.6319896,0.5962289,0.5680537,0.5812744,0.5637191,0.5591678,0.5598179,0.5570004,0.5580841,0.535544,0.5130039,0.5448635,0.5652362,0.5357607,0.532293,0.5227568,0.5316428,0.5366277,0.5418292,0.523407,0.5309926,0.521023,0.5648028,0.6046814,0.5808409,0.5604681,0.5671868,0.5847421,0.5715215,0.5459471,0.5596012,0.564586,0.5227568,0.5600347,0.5461638,0.5106199,0.5598179,0.562202,0.5598179,0.5119202,0.5149545,0.5305592,0.5368444,0.5080191,0.5578674,0.5717382,0.5866927,0.5791071,0.5905938,0.5572172,0.5507152,0.5138708,0.4939315,0.4772432,0.5316428,0.5149545,0.4926311,0.4044213,0.4280451,0.4536194,0.4820113,0.4664066,0.4735587,0.449935,0.4382315,0.4369311,0.4172085,0.4312961,0.4224101,0.3948851,0.381231,0.3786303,0.4003034,0.420026,0.41114,0.4445167,0.4284785,0.4258778,0.4065886,0.4024707,0.4007369,0.3745124,0.3862159,0.3753793,0.3823147,0.3565236,0.3758127,0.4046381,0.4137408,0.4169918,0.4148244,0.4254443,0.4152579,0.434547,0.4237104,0.4490681,0.4471175,0.4603381,0.4768097,0.4566537,0.4575206,0.4657564,0.4785436,0.4744257,0.4982661,0.5214564,0.5071521,0.5010837,0.4770264,0.4978327,0.4785436,0.4811443,0.4659731,0.4655397,0.4735587,0.4625054,0.4655397,0.5073689,0.520156,0.520156,0.4893801,0.487863,0.497616,0.4939315,0.4711747,0.4653229,0.4694408,0.4856957,0.4973992,0.4841786,0.4631556,0.4440832,0.4659731,0.4958821,0.5039012,0.51127,0.4880798,0.4880798,0.4902471,0.4757261,0.5019506,0.496749,0.4698743,0.4872128,0.4843953,0.4973992,0.5164716,0.5227568,0.529909,0.5498483,0.5522323,0.5778067,0.5641526,0.5695709,0.5845254,0.4982661,0.4390984,0.464456,0.5069354,0.5184222,0.523407,0.5418292,0.5773732,0.574339,0.5684872,0.5834417,0.5769397,0.5561335,0.5613351,0.5472475,0.5632857,0.5669701,0.5762896,0.5617685,0.5732553,0.5715215,0.5496316,0.5546164,0.547681,0.5639358,0.5674036,0.5587343,0.5674036,0.5578674,0.5578674,0.5498483,0.5684872,0.5526658,0.5227568,0.5188557,0.5398786,0.523407,0.5359775,0.5398786,0.526658,0.5381448,0.529042,0.5043346,0.5030342,0.4837451,0.4880798,0.4921977,0.4913307,0.4908973,0.4772432,0.5045514,0.5071521,0.5416125,0.5452969,0.5418292,0.5407456,0.5485479,0.5431296,0.5398786,0.5346771,0.5583008,0.5732553,0.5652362,0.5591678,0.5420459,0.5316428,0.4921977,0.4726918,0.458821,0.4581708,0.4304291,0.4293455,0.4416992,0.443433,0.4421326,0.4187256,0.4373645,0.4664066,0.4763762,0.4635891,0.4711747,0.4679237,0.4672735,0.4852622,0.4599046,0.4802774,0.4900303,0.4989163,0.5093195,0.5236238,0.5004335,0.4824447,0.521023,0.5515821,0.5156047,0.5695709,0.550065,0.5182055,0.5342436,0.5156047,0.4932813,0.5117035,0.4768097,0.4315128,0.4211097,0.3931513,0.382098,0.3849155,0.3784135,0.3942349,0.3881664,0.3794972,0.3799306,0.3864326,0.4126571,0.416775,0.4024707,0.390117,0.3883832,0.4065886,0.4117902,0.4336801,0.4332466,0.4282618,0.4302124,0.4488513,0.443433,0.4469007,0.4416992,0.4443,0.4386649,0.4898136,0.4898136,0.5021673,0.5166883,0.5372779,0.508886,0.4969658,0.5010837,0.4937148,0.5316428,0.5403121,0.5264413,0.5214564,0.5394452,0.5691374,0.5713047,0.5635024,0.5359775,0.5474642,0.5260078,0.5303424,0.5192891,0.5106199,0.5361942,0.5216732,0.523407,0.5160381,0.5526658,0.556567,0.5721717,0.5760728,0.5561335,0.5372779,0.5407456,0.5511487,0.5316428,0.5110533,0.5039012,0.5043346,0.5028175,0.5418292,0.5591678,0.5396619,0.5283919,0.5279584,0.5247074,0.5439965,0.5613351,0.5700043,0.532293,0.5260078,0.4640225,0.4661899,0.4661899,0.4787603,0.5099697,0.5318596,0.547681,0.5208062,0.5487646,0.5682705,0.5756394,0.567837,0.5552666,0.5604681,0.565453,0.5199393,0.4919809,0.4768097,0.4746424,0.4304291,0.4291287,0.4479844,0.4124404,0.4083225,0.396619,0.3831816,0.4052883,0.4061552,0.4375813,0.4412657,0.4456003,0.4529692,0.4226268,0.4447334,0.4516688,0.4486346,0.4716081,0.470091,0.5052016,0.494365,0.5182055,0.5169051,0.4982661,0.493498,0.5279584,0.5307759,0.5394452,0.5197226,0.5329432,0.5366277,0.5413958,0.494365,0.5067187,0.5147378,0.5377113,0.5136541,0.5002167,0.4947984,0.5164716,0.5307759,0.5552666,0.5619853,0.5617685,0.5641526,0.5717382,0.5496316,0.5713047,0.5643693,0.5509319,0.5426961,0.5669701,0.5635024,0.5643693,0.576723,0.5890767,0.606632,0.6025141,0.6046814,0.5665366,0.5669701,0.5576506,0.5717382,0.5604681,0.5960121,0.6120503,0.6131339,0.6161682,0.6183355,0.6168184,0.6116168,0.5663199,0.5637191,0.5539662,0.5416125,0.5409623,0.5383615,0.5208062,0.5292588,0.5416125,0.5368444,0.520156,0.5251409,0.5108366,0.520156,0.5078023,0.5218899,0.5173385,0.5398786,0.5418292,0.5450802,0.532293,0.5606849,0.5400954,0.4904638,0.4817945,0.4460338,0.7152146,0.7555267,0.8842653,0.8916342,0.9397486,0.9451669,0.9752926,0.9215431,0.9713914,0.9317295,0.9395319,0.970958,0.9388817,0.9703078,0.9627221,0.9544863,0.9544863,0.9395319,0.9375813,0.9544863,0.9674902,0.9573039,0.9575206,0.9536194,0.9542696,0.9757261,0.9982661,0.9861292,0.973342,0.9607716,0.9367143,0.9369311,0.9529692,0.9187256,0.9575206,0.9833117,0.9908973,0.9856957,0.9926311,0.9291287,0.9739922,1.007369,1.032726,1.011487,0.9841786,1.0013,1.027742,1.039228,1.022974,1.015605,0.9982661,1.011053,0.9952319,0.9956654,0.9250108,0.952319,0.9670568,0.9737755,0.9657564,0.9568704,0.9774599,0.9752926,0.9781101,1.01192,1.016255,1.00065,0.9605548,0.9828782,0.9631556,0.9861292,0.9807109,0.9796272,0.9856957,0.978977,0.9547031,0.9482011,0.9328132,0.9237104,0.9351972,0.9445167,0.9583875,0.9547031,0.9319463,0.9304291,0.9037711,0.916775,0.8879497,0.9031209,0.8992198,0.9219766,0.8938015,0.8855657,0.8916342,0.8333333,0.8196792,0.8188123,0.8524057,0.8430863,0.8272648,0.8146944,0.8387516,0.8220633,0.8036411,0.8209796,0.8201127,0.8172952,0.7951886,0.7986563,0.7860858,0.8123104,0.8233637,0.8131773,0.8155613,0.7902037,0.7847854,0.751192,0.7540095,0.7912874,0.7910707,0.917642,0.9557867,0.9924144,0.9837451,0.9778934,0.9401821,0.9408322,0.9102731,0.9150412,0.9282618,1.045947,1.019506,1.072605,1.070221,1.114001,1.102948,1.155397,1.134157,1.084742,1.072388,1.091461,1.04573,1.044213,1.053966,1.045297,1.072388,1.094495,1.104031,1.053099,1.061335,1.057217,1.073255,1.09016,1.09948,1.103598,1.124621,1.11075,1.104465,1.095795,1.124621,1.150412,1.135674,1.130039,1.108583,1.150629,1.148895,1.171868,1.171651,1.071738,1.106415,1.114868,1.051365,1.082358,1.066537,1.050065,1.019072,1.009319,1.03186,1.009753,1.037495,1.049848,1.075856,1.032943,1.012137,1.007802,1.037278,1.052016,1.024924,1.026008,1.020373,1.001951,1.012137,1.041612,1.068704,1.089077,1.058084,1.07629,1.043997,1.059168,1.017555,1.028609,1.02319,0.9969658,1.029259,1.027742,1.027742,1.079757,1.077373,1.070871,1.084092,1.070004,1.089944,1.112917,1.123104,1.13199,1.125271,1.150845,1.105332,1.100997,1.079757,1.098396,1.136107,1.125271,1.122237,1.116168,1.120936,1.10078,1.088101,1.091244,1.131123,1.136758,1.101864,1.117685,1.114218,1.087993,1.104898,1.062852,1.028392,1.038362,1.060902,1.060468,1.06502,1.078674,1.041829,0.9828782,0.9969658,1.016038,1.007586,0.997616,1.007802,1.014088,1.016472,1.04313,1.039879,1.046164,1.018639,1.03186,1.042479,1.040095,1.035977,1.099913,1.04573,1.089077,1.096662,1.041179,1.043346,1.049415,1.073906,1.100997,1.085609,1.115301,1.114218,1.10013,1.061985,1.069137,1.086476,1.085392,1.077373,1.12202,1.166233,1.174252,1.164066,1.219116,1.230603,1.228218,1.253359,1.241873,1.283919,1.313177,1.312527,1.307976,1.327698,1.290204,1.286519,1.323147,1.350455,1.374296,1.372128,1.361075,1.364109,1.353923,1.394452,1.295839,1.315778,1.315561,1.335501,1.30039,1.315995,1.338318,1.362592,1.318596,1.312744,1.370828,1.41114,1.370178,1.374079,1.393801,1.484612,1.459688,1.547898,1.636974,1.631339,1.607065,1.621803,1.592111,1.606849,1.62137,1.656047,1.601864,1.616602,1.625704,1.631123,1.605982,1.566103,1.600997,1.666016,1.71153,1.75661,1.627872,1.599913,1.554183,1.550715,1.548548,1.54313,1.555267,1.575423,1.52254,1.552232,1.58756,1.501517,1.51062,1.474642,1.465106,1.498266,1.465973,1.457087,1.438448,1.461205,1.484612,1.480494,1.446251,1.396402,1.410923,1.373212,1.386866,1.389033,1.398136,1.35544,1.405072,1.341136,1.352189,1.348938,1.353056,1.313827,1.318379,1.335067,1.319463,1.306892,1.301691,1.315995,1.322713,1.31231,1.380798,1.399003,1.429562,1.439098,1.463372,1.447551,1.42111,1.412874,1.423927,1.459254,1.552449,1.635241,1.616168,1.645644,1.596229,1.546597,1.5013,1.490247,1.488947,1.472042,1.521673,1.522974,1.56567,1.537495,1.591678,1.571521,1.538145,1.557867,1.573039,1.602297,1.604031,1.580841,1.557867,1.565886,1.57694,1.624187,1.642393,1.614651,1.626571,1.707195,1.636541,1.667534,1.648461,1.652796,1.685956,1.719766,1.75401,1.755093,1.776333,1.785652,1.824231,1.804075,1.763546,1.724317,1.769181,1.82163,1.819463,1.845687,1.812961,1.82163,1.796272,1.731686,1.709796,1.703294,1.640009,1.576506,1.602297,1.528392,1.596012,1.688123,1.692674,1.673602,1.66775,1.700043,1.710013,1.712831,1.712397,1.729952,1.693541,1.719766,1.722583,1.707412,1.699827,1.718249,1.750325,2.3873,2.365626,2.429562,2.418292,2.498483,2.519072,2.460988,2.473559,2.514088,2.475943,2.530342,2.525791,2.538362,2.496316,2.429779,2.506502,2.459038,2.415258,2.452102,2.476593,2.504118,2.47616,2.407456,2.412007,2.350672,2.421977,2.424577,2.418726,2.479844,2.451452,2.503034,2.555917,2.505635,2.503251,2.502167,2.441699,2.430429,2.43433,2.447768,2.444733,2.28782,2.29974,2.304941,2.325314,2.307976,2.331166,2.255527,2.225834,2.311877,2.246207,2.153879,2.094278,2.008669,1.881881,1.874512,1.8873,1.863026,1.915691,1.918942,1.98743,1.982011,2.036844,2.044647,1.985262,1.958604,2.016472,1.951452,2.022323,1.995232,1.959905,1.973342,1.904421,1.90117,1.939532,1.947551,1.858474,1.868444,1.875379,1.8873,1.861942,1.859124,1.754876,1.776983,1.774166,1.805375,1.839185,1.863676,1.891851,1.756827,1.757261,1.759211,1.693541,1.935197,1.903554,1.848721,1.910923,1.877763,1.950043,1.942783,1.970308,1.996749,1.92176,1.992848,1.914174,1.838101,1.875054,1.936281,1.929237,1.894668,1.862592,1.845037,1.851322,1.817078,1.820546,1.787386,1.806675,1.787386,1.728218,1.770264,1.719766,1.704595,1.608583,1.582575,1.562635,1.522323,1.60143,1.62137,1.542696,1.493065,1.513871,1.587343,1.582575,1.611834,1.630472,1.619419,1.650195,1.613784,1.618119,1.599913,1.558301,1.485912,1.53381,1.505418,0.8183788,0.6985262,0.7301691,0.662332,0.6848721,0.7045947,0.6545297,0.6675336,0.6077156,0.6762029,0.6944083,0.6551799,0.6311227,0.6642826,0.6586476,0.6775033,0.7186823,0.747941,0.7134807,0.7130472,0.7535761,0.7767664,0.7637625,0.7670134,0.7429562,0.6337235,0.6285219,0.6816212,0.6753359,0.6846554,0.6512787,0.6376246,0.6697009,0.6902904,0.6941916,0.7925878,0.7362375,0.7358041,0.7052449,0.6876896,0.680104,0.7108799,0.7041612,0.7589944,0.7509753,0.73342,0.7542263,0.8016905,0.8062419,0.8062419,0.7680971,0.7468574,0.7490247,0.7440399,0.7290854,0.7238838,0.7123971,0.7206329,0.7388383,0.7171651,0.7126138,0.7061118,0.7045947,0.7139142,0.7210663,0.7206329,0.6935414,0.7251842,0.775466,0.7854356,0.7787169,0.7884699,0.7646294,0.7925878,0.8099263,0.7847854,0.7724317,0.7741656,0.7902037,0.7854356,0.7938882,0.7774166,0.7516255,0.7546597,0.7358041,0.715648,0.7308192,0.731036,0.7152146,0.6504118,0.6480277,0.6430429,0.6501951,0.6837885,0.6811877,0.7087126,0.695492,0.6876896,0.6775033,0.6915908,0.6998266,0.659948,0.6556134,0.6621153,0.6668834,0.6673169,0.6840052,0.6957087,0.6967924,0.715648,0.7024274,0.7091461,0.6935414,0.716515,0.6972258,0.6718682,0.6768531,0.6693758,0.7063286,0.6881231,0.725401,0.7184655,0.7113134,0.6965756,0.7364543,0.7509753,0.7806675,0.8242306,0.8697443,0.9245774,0.8931513,0.9074556,0.8829649,0.9100564,0.9471175,0.9495015,0.9286953,0.952319,0.9447334,0.9187256,0.9297789,0.9178587,0.9213264,0.9016038,0.9152579,0.9659731,0.9659731,0.9432163,0.9698743,0.9813611,0.9282618,0.8961855,0.8738622,0.9039879,0.9026875,0.9302124,0.9895969,0.9991331,0.9872128,1.055267,1.047681,1.073472,1.053749,1.03316,1.035544,1.067404,1.08886,1.076073,1.075206,0.9865626,0.9687906,1.03381,0.9984829,1.007369,1.000867,0.9696576,0.9425661,0.9664066,0.964456,0.9609883,0.9464673,0.9332466,0.9473342,1.006068,1.041829,1.036194,1.032726,1.017989,1.009319,0.9841786,1],"pr":[0.5667534,0.6181188,0.7130472,0.7368877,0.7384049,0.7683138,0.7013437,0.7238838,0.6961422,0.7238838,0.7128305,0.6762029,0.6850889,0.653446,0.6499783,0.6367577,0.6235371,0.6443433,0.6361075,0.6410923,0.6330733,0.6220199,0.574339,0.576723,0.6285219,0.672085,0.7258344,0.6876896,0.704378,0.6679671,0.6796706,0.6291721,0.6649328,0.6931079,0.6807542,0.7509753,0.7162982,0.7308192,0.736671,0.7652796,0.834417,0.8123104,0.8773299,1.005418,1.092978,1.063936,1.067187,1.098613,1.178587,1.113784,1.105765,1.058734,1.059168,0.9750759,0.9547031,0.9813611,0.946684,0.9351972,0.8669267,0.8420026,0.7789337,0.7980061,0.8047248,0.8573906,0.89987,0.9213264,1.048548,1.071088,1.093845,1.137408,1.196792,1.200694,1.095145,1.127005,1.122887,1.116168,1.070221,1.032726,1.058734,1.06502,1.12137,1.085826,1.059601,1.053316,1.040312,1.080841,1.051582,1.070871,1.076723,1.016255,0.9386649,0.9098396,0.9302124,0.9438665,0.9124404,0.8543563,0.8214131,0.8016905,0.8099263,0.8029909,0.789987,0.8181621,0.8149111,0.7798006,0.7910707,0.795622,0.7928045,0.8027742,0.8235804,0.795622,0.7910707,0.7193325,0.7581274,0.7524924,0.7561769,0.7498916,0.7355873,0.7507586,0.6957087,0.6205028,0.6781534,0.6501951,0.6820546,0.6926745,0.7108799,0.6103164,0.5849588,0.6718682,0.7208496,0.7037278,0.7048114,0.692241,0.6612484,0.6460772,0.6263546,0.6226701,0.6059818,0.6183355,0.6074989,0.627655,0.5758561,0.5853923,0.5929779,0.6319896,0.5962289,0.5680537,0.5812744,0.5637191,0.5591678,0.5598179,0.5570004,0.5580841,0.535544,0.5130039,0.5448635,0.5652362,0.5357607,0.532293,0.5227568,0.5316428,0.5366277,0.5418292,0.523407,0.5309926,0.521023,0.5648028,0.6046814,0.5808409,0.5604681,0.5671868,0.5847421,0.5715215,0.5459471,0.5596012,0.564586,0.5227568,0.5600347,0.5461638,0.5106199,0.5598179,0.562202,0.5598179,0.5119202,0.5149545,0.5305592,0.5368444,0.5080191,0.5578674,0.5717382,0.5866927,0.5791071,0.5905938,0.5572172,0.5507152,0.5138708,0.4939315,0.4772432,0.5316428,0.5149545,0.4926311,0.4044213,0.4280451,0.4536194,0.4820113,0.4664066,0.4735587,0.449935,0.4382315,0.4369311,0.4172085,0.4312961,0.4224101,0.3948851,0.381231,0.3786303,0.4003034,0.420026,0.41114,0.4445167,0.4284785,0.4258778,0.4065886,0.4024707,0.4007369,0.3745124,0.3862159,0.3753793,0.3823147,0.3565236,0.3758127,0.4046381,0.4137408,0.4169918,0.4148244,0.4254443,0.4152579,0.434547,0.4237104,0.4490681,0.4471175,0.4603381,0.4768097,0.4566537,0.4575206,0.4657564,0.4785436,0.4744257,0.4982661,0.5214564,0.5071521,0.5010837,0.4770264,0.4978327,0.4785436,0.4811443,0.4659731,0.4655397,0.4735587,0.4625054,0.4655397,0.5073689,0.520156,0.520156,0.4893801,0.487863,0.497616,0.4939315,0.4711747,0.4653229,0.4694408,0.4856957,0.4973992,0.4841786,0.4631556,0.4440832,0.4659731,0.4958821,0.5039012,0.51127,0.4880798,0.4880798,0.4902471,0.4757261,0.5019506,0.496749,0.4698743,0.4872128,0.4843953,0.4973992,0.5164716,0.5227568,0.529909,0.5498483,0.5522323,0.5778067,0.5641526,0.5695709,0.5845254,0.4982661,0.4390984,0.464456,0.5069354,0.5184222,0.523407,0.5418292,0.5773732,0.574339,0.5684872,0.5834417,0.5769397,0.5561335,0.5613351,0.5472475,0.5632857,0.5669701,0.5762896,0.5617685,0.5732553,0.5715215,0.5496316,0.5546164,0.547681,0.5639358,0.5674036,0.5587343,0.5674036,0.5578674,0.5578674,0.5498483,0.5684872,0.5526658,0.5227568,0.5188557,0.5398786,0.523407,0.5359775,0.5398786,0.526658,0.5381448,0.529042,0.5043346,0.5030342,0.4837451,0.4880798,0.4921977,0.4913307,0.4908973,0.4772432,0.5045514,0.5071521,0.5416125,0.5452969,0.5418292,0.5407456,0.5485479,0.5431296,0.5398786,0.5346771,0.5583008,0.5732553,0.5652362,0.5591678,0.5420459,0.5316428,0.4921977,0.4726918,0.458821,0.4581708,0.4304291,0.4293455,0.4416992,0.443433,0.4421326,0.4187256,0.4373645,0.4664066,0.4763762,0.4635891,0.4711747,0.4679237,0.4672735,0.4852622,0.4599046,0.4802774,0.4900303,0.4989163,0.5093195,0.5236238,0.5004335,0.4824447,0.521023,0.5515821,0.5156047,0.5695709,0.550065,0.5182055,0.5342436,0.5156047,0.4932813,0.5117035,0.4768097,0.4315128,0.4211097,0.3931513,0.382098,0.3849155,0.3784135,0.3942349,0.3881664,0.3794972,0.3799306,0.3864326,0.4126571,0.416775,0.4024707,0.390117,0.3883832,0.4065886,0.4117902,0.4336801,0.4332466,0.4282618,0.4302124,0.4488513,0.443433,0.4469007,0.4416992,0.4443,0.4386649,0.4898136,0.4898136,0.5021673,0.5166883,0.5372779,0.508886,0.4969658,0.5010837,0.4937148,0.5316428,0.5403121,0.5264413,0.5214564,0.5394452,0.5691374,0.5713047,0.5635024,0.5359775,0.5474642,0.5260078,0.5303424,0.5192891,0.5106199,0.5361942,0.5216732,0.523407,0.5160381,0.5526658,0.556567,0.5721717,0.5760728,0.5561335,0.5372779,0.5407456,0.5511487,0.5316428,0.5110533,0.5039012,0.5043346,0.5028175,0.5418292,0.5591678,0.5396619,0.5283919,0.5279584,0.5247074,0.5439965,0.5613351,0.5700043,0.532293,0.5260078,0.4640225,0.4661899,0.4661899,0.4787603,0.5099697,0.5318596,0.547681,0.5208062,0.5487646,0.5682705,0.5756394,0.567837,0.5552666,0.5604681,0.565453,0.5199393,0.4919809,0.4768097,0.4746424,0.4304291,0.4291287,0.4479844,0.4124404,0.4083225,0.396619,0.3831816,0.4052883,0.4061552,0.4375813,0.4412657,0.4456003,0.4529692,0.4226268,0.4447334,0.4516688,0.4486346,0.4716081,0.470091,0.5052016,0.494365,0.5182055,0.5169051,0.4982661,0.493498,0.5279584,0.5307759,0.5394452,0.5197226,0.5329432,0.5366277,0.5413958,0.494365,0.5067187,0.5147378,0.5377113,0.5136541,0.5002167,0.4947984,0.5164716,0.5307759,0.5552666,0.5619853,0.5617685,0.5641526,0.5717382,0.5496316,0.5713047,0.5643693,0.5509319,0.5426961,0.5669701,0.5635024,0.5643693,0.576723,0.5890767,0.606632,0.6025141,0.6046814,0.5665366,0.5669701,0.5576506,0.5717382,0.5604681,0.5960121,0.6120503,0.6131339,0.6161682,0.6183355,0.6168184,0.6116168,0.5663199,0.5637191,0.5539662,0.5416125,0.5409623,0.5383615,0.5208062,0.5292588,0.5416125,0.5368444,0.520156,0.5251409,0.5108366,0.520156,0.5078023,0.5218899,0.5173385,0.5398786,0.5418292,0.5450802,0.532293,0.5606849,0.5400954,0.4904638,0.4817945,0.4460338,0.7152146,0.7555267,0.8842653,0.8916342,0.9397486,0.9451669,0.9752926,0.9215431,0.9713914,0.9317295,0.9395319,0.970958,0.9388817,0.9703078,0.9627221,0.9544863,0.9544863,0.9395319,0.9375813,0.9544863,0.9674902,0.9573039,0.9575206,0.9536194,0.9542696,0.9757261,0.9982661,0.9861292,0.973342,0.9607716,0.9367143,0.9369311,0.9529692,0.9187256,0.9575206,0.9833117,0.9908973,0.9856957,0.9926311,0.9291287,0.9739922,1.007369,1.032726,1.011487,0.9841786,1.0013,1.027742,1.039228,1.022974,1.015605,0.9982661,1.011053,0.9952319,0.9956654,0.9250108,0.952319,0.9670568,0.9737755,0.9657564,0.9568704,0.9774599,0.9752926,0.9781101,1.01192,1.016255,1.00065,0.9605548,0.9828782,0.9631556,0.9861292,0.9807109,0.9796272,0.9856957,0.978977,0.9547031,0.9482011,0.9328132,0.9237104,0.9351972,0.9445167,0.9583875,0.9547031,0.9319463,0.9304291,0.9037711,0.916775,0.8879497,0.9031209,0.8992198,0.9219766,0.8938015,0.8855657,0.8916342,0.8333333,0.8196792,0.8188123,0.8524057,0.8430863,0.8272648,0.8146944,0.8387516,0.8220633,0.8036411,0.8209796,0.8201127,0.8172952,0.7951886,0.7986563,0.7860858,0.8123104,0.8233637,0.8131773,0.8155613,0.7902037,0.7847854,0.751192,0.7540095,0.7912874,0.7910707,0.917642,0.9557867,0.9924144,0.9837451,0.9778934,0.9401821,0.9408322,0.9102731,0.9150412,0.9282618,1.045947,1.019506,1.072605,1.070221,1.114001,1.102948,1.155397,1.134157,1.084742,1.072388,1.091461,1.04573,1.044213,1.053966,1.045297,1.072388,1.094495,1.104031,1.053099,1.061335,1.057217,1.073255,1.09016,1.09948,1.103598,1.124621,1.11075,1.104465,1.095795,1.124621,1.150412,1.135674,1.130039,1.108583,1.150629,1.148895,1.171868,1.171651,1.071738,1.106415,1.114868,1.051365,1.082358,1.066537,1.050065,1.019072,1.009319,1.03186,1.009753,1.037495,1.049848,1.075856,1.032943,1.012137,1.007802,1.037278,1.052016,1.024924,1.026008,1.020373,1.001951,1.012137,1.041612,1.068704,1.089077,1.058084,1.07629,1.043997,1.059168,1.017555,1.028609,1.02319,0.9969658,1.029259,1.027742,1.027742,1.079757,1.077373,1.070871,1.084092,1.070004,1.089944,1.112917,1.123104,1.13199,1.125271,1.150845,1.105332,1.100997,1.079757,1.098396,1.136107,1.125271,1.122237,1.116168,1.120936,1.10078,1.088101,1.091244,1.131123,1.136758,1.101864,1.117685,1.114218,1.087993,1.104898,1.062852,1.028392,1.038362,1.060902,1.060468,1.06502,1.078674,1.041829,0.9828782,0.9969658,1.016038,1.007586,0.997616,1.007802,1.014088,1.016472,1.04313,1.039879,1.046164,1.018639,1.03186,1.042479,1.040095,1.035977,1.099913,1.04573,1.089077,1.096662,1.041179,1.043346,1.049415,1.073906,1.100997,1.085609,1.115301,1.114218,1.10013,1.061985,1.069137,1.086476,1.085392,1.077373,1.12202,1.166233,1.174252,1.164066,1.219116,1.230603,1.228218,1.253359,1.241873,1.283919,1.313177,1.312527,1.307976,1.327698,1.290204,1.286519,1.323147,1.350455,1.374296,1.372128,1.361075,1.364109,1.353923,1.394452,1.295839,1.315778,1.315561,1.335501,1.30039,1.315995,1.338318,1.362592,1.318596,1.312744,1.370828,1.41114,1.370178,1.374079,1.393801,1.484612,1.459688,1.547898,1.636974,1.631339,1.607065,1.621803,1.592111,1.606849,1.62137,1.656047,1.601864,1.616602,1.625704,1.631123,1.605982,1.566103,1.600997,1.666016,1.71153,1.75661,1.627872,1.599913,1.554183,1.550715,1.548548,1.54313,1.555267,1.575423,1.52254,1.552232,1.58756,1.501517,1.51062,1.474642,1.465106,1.498266,1.465973,1.457087,1.438448,1.461205,1.484612,1.480494,1.446251,1.396402,1.410923,1.373212,1.386866,1.389033,1.398136,1.35544,1.405072,1.341136,1.352189,1.348938,1.353056,1.313827,1.318379,1.335067,1.319463,1.306892,1.301691,1.315995,1.322713,1.31231,1.380798,1.399003,1.429562,1.439098,1.463372,1.447551,1.42111,1.412874,1.423927,1.459254,1.552449,1.635241,1.616168,1.645644,1.596229,1.546597,1.5013,1.490247,1.488947,1.472042,1.521673,1.522974,1.56567,1.537495,1.591678,1.571521,1.538145,1.557867,1.573039,1.602297,1.604031,1.580841,1.557867,1.565886,1.57694,1.624187,1.642393,1.614651,1.626571,1.707195,1.636541,1.667534,1.648461,1.652796,1.685956,1.719766,1.75401,1.755093,1.776333,1.785652,1.824231,1.804075,1.763546,1.724317,1.769181,1.82163,1.819463,1.845687,1.812961,1.82163,1.796272,1.731686,1.709796,1.703294,1.640009,1.576506,1.602297,1.528392,1.596012,1.688123,1.692674,1.673602,1.66775,1.700043,1.710013,1.712831,1.712397,1.729952,1.693541,1.719766,1.722583,1.707412,1.699827,1.718249,1.750325,2.3873,2.365626,2.429562,2.418292,2.498483,2.519072,2.460988,2.473559,2.514088,2.475943,2.530342,2.525791,2.538362,2.496316,2.429779,2.506502,2.459038,2.415258,2.452102,2.476593,2.504118,2.47616,2.407456,2.412007,2.350672,2.421977,2.424577,2.418726,2.479844,2.451452,2.503034,2.555917,2.505635,2.503251,2.502167,2.441699,2.430429,2.43433,2.447768,2.444733,2.28782,2.29974,2.304941,2.325314,2.307976,2.331166,2.255527,2.225834,2.311877,2.246207,2.153879,2.094278,2.008669,1.881881,1.874512,1.8873,1.863026,1.915691,1.918942,1.98743,1.982011,2.036844,2.044647,1.985262,1.958604,2.016472,1.951452,2.022323,1.995232,1.959905,1.973342,1.904421,1.90117,1.939532,1.947551,1.858474,1.868444,1.875379,1.8873,1.861942,1.859124,1.754876,1.776983,1.774166,1.805375,1.839185,1.863676,1.891851,1.756827,1.757261,1.759211,1.693541,1.935197,1.903554,1.848721,1.910923,1.877763,1.950043,1.942783,1.970308,1.996749,1.92176,1.992848,1.914174,1.838101,1.875054,1.936281,1.929237,1.894668,1.862592,1.845037,1.851322,1.817078,1.820546,1.787386,1.806675,1.787386,1.728218,1.770264,1.719766,1.704595,1.608583,1.582575,1.562635,1.522323,1.60143,1.62137,1.542696,1.493065,1.513871,1.587343,1.582575,1.611834,1.630472,1.619419,1.650195,1.613784,1.618119,1.599913,1.558301,1.485912,1.53381,1.505418,0.8183788,0.6985262,0.7301691,0.662332,0.6848721,0.7045947,0.6545297,0.6675336,0.6077156,0.6762029,0.6944083,0.6551799,0.6311227,0.6642826,0.6586476,0.6775033,0.7186823,0.747941,0.7134807,0.7130472,0.7535761,0.7767664,0.7637625,0.7670134,0.7429562,0.6337235,0.6285219,0.6816212,0.6753359,0.6846554,0.6512787,0.6376246,0.6697009,0.6902904,0.6941916,0.7925878,0.7362375,0.7358041,0.7052449,0.6876896,0.680104,0.7108799,0.7041612,0.7589944,0.7509753,0.73342,0.7542263,0.8016905,0.8062419,0.8062419,0.7680971,0.7468574,0.7490247,0.7440399,0.7290854,0.7238838,0.7123971,0.7206329,0.7388383,0.7171651,0.7126138,0.7061118,0.7045947,0.7139142,0.7210663,0.7206329,0.6935414,0.7251842,0.775466,0.7854356,0.7787169,0.7884699,0.7646294,0.7925878,0.8099263,0.7847854,0.7724317,0.7741656,0.7902037,0.7854356,0.7938882,0.7774166,0.7516255,0.7546597,0.7358041,0.715648,0.7308192,0.731036,0.7152146,0.6504118,0.6480277,0.6430429,0.6501951,0.6837885,0.6811877,0.7087126,0.695492,0.6876896,0.6775033,0.6915908,0.6998266,0.659948,0.6556134,0.6621153,0.6668834,0.6673169,0.6840052,0.6957087,0.6967924,0.715648,0.7024274,0.7091461,0.6935414,0.716515,0.6972258,0.6718682,0.6768531,0.6693758,0.7063286,0.6881231,0.725401,0.7184655,0.7113134,0.6965756,0.7364543,0.7509753,0.7806675,0.8242306,0.8697443,0.9245774,0.8931513,0.9074556,0.8829649,0.9100564,0.9471175,0.9495015,0.9286953,0.952319,0.9447334,0.9187256,0.9297789,0.9178587,0.9213264,0.9016038,0.9152579,0.9659731,0.9659731,0.9432163,0.9698743,0.9813611,0.9282618,0.8961855,0.8738622,0.9039879,0.9026875,0.9302124,0.9895969,0.9991331,0.9872128,1.055267,1.047681,1.073472,1.053749,1.03316,1.035544,1.067404,1.08886,1.076073,1.075206,0.9865626,0.9687906,1.03381,0.9984829,1.007369,1.000867,0.9696576,0.9425661,0.9664066,0.964456,0.9609883,0.9464673,0.9332466,0.9473342,1.006068,1.041829,1.036194,1.032726,1.017989,1.009319,0.9841786,1]}