{"ticker":"PCTY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[171.31,175,173.58,173.42,174.18,174.2,175.09,174.89,180.35,184.43,191.76,191.95,203.28,213.09,208.86,212.87,212.11,212,210.64,205.07,198.95,193.29,193.65,197.58,202.31,205.78,208.65,210.91,208.59,205.4,208.58,208.43,209.42,204.33,208.48,203.26,206.06,203.58,203.32,199.98,201.59,204.29,195.24,195.03,195.99,198.2,199.69,199.83,197.98,200.57,200.27,196.4,199.59,202.92,196.92,193.73,190.61,190.92,195.34,197.66,202.09,198.61,197.38,196.61,203.33,204.43,204.82,209.68,204.03,206.31,201.57,205.44,209.61,208.45,219.85,207.29,209.75,208.28,214.09,217.94,216.67,216.63,210.44,206.86,206.27,205.86,205.57,205.74,200.9,205.12,201.92,198.72,199.33,191.28,192.93,187.28,188.24,186.12,185.15,187.15,188.88,189.01,189.43,189.04,194.2,196.3,196.28,193.1,191.17,185.64,189.99,187.29,182.25,175.9,167.86,179.37,171.03,184.77,184.07,189.74,188.35,185.28,183.5,181.13,181.3,187.62,184.14,187.62,190.96,188.59,189.25,192.98,188,185.44,186.11,186.78,185.1,193.57,200,199.68,198.24,199.6,198.09,198.45,199.22,199.48,196.11,194.73,196.97,196.91,194.43,190.36,190.61,190.34,190.61,195,195.72,194.42,186.58,187.58,186.15,179.44,178.93,177.96,177.25,178,176.74,178.86,182.68,176.06,176.9,179.69,180.22,181.58,180.91,184.3,184.55,185.36,184.33,182.62,177.91,180.35,180.78,183.07,189.06,185.7,181.17,184.86,186.7,189.11,189.33,186.31,189.38,186.05,183.77,181.72,183.8,197.78,187.94,183.75,176.27,173.09,171.47,173.73,171.64,172.83,177.58,177.82,181.35,178.67,180.99,179.88,177.89,181.26,179.48,177.42,173.68,173.36,177.08,174.9,172.71,171.3,170.21,172.21,170.37,167.89,166.47,165.79,165.01,162.98,168.69,166.02,165.12,162.89,163.99,162.35,159.71,153.09,155.34,155.76,156.75,154.32,154.41,153.21,151,150.56,151.48,150.23,148.64,150.29,150.94,154.07,151.98,153.49,152.31,152.02,148.03,142.26,140.61,140.83,142.31,137.82,143.82,138.07,143.48,142.51,148.76,146.5,147,148.09,145.68,145.06,144.55,144.06,149.05,147.02,147.23,147.59,146.85,147.9,146.05,146.9,146.08,146.04,147.41,147.11,146.05,149.83,150.85,148.17,151.28,150.72,152.09,152.39,153.25,152.9,152.13,153.02,153.01,152.37,151.75,145.37,149.44,152.65,152.63,152.63,149.07,148.66,144.36,140.83,142.68,139.58,138.21,141.35,147.37,146.05,144.83,142.85,139.29,133.3,135.56,133.24,125.56,126.96,125.67,117.93,112.61,113.11,106.9,105.72,107.08,108.16,108.94,108.06,104.67,101.98,103.66,105.77,110.31,106.16,107.02,112.48,114.86,115.99,120.72,116.73,116.23,114.2,110.6,109.65,110.19,108.82,110.47,110.44,112.96,113.44,110.19,109.08,109.67,106.18,110.09,108.26,105.22,105.86,107.79,107.54,101.57,94.55,95.1,99.99,99.18,102.19,101.21,101.01,102.97,103.73,102.44,99.44,102.685,102.375,102.23,105.92,107.59,109.02,108.18,105.77,104.36,114.95,109.93,110.19,105.9,104.21,105.4,107.1,115.05,111.08,112.4,112.04,110.17,108.94,109.77,110.88,117.55,118.39,115.865,116.35,114.17,111.67,109.73,112.05,109.75,108.12,108.31,107.83,102.8,99.92,99.93,101.54,100.73,103.1,99.96,107.88,103.99,107.64,111.51,113.5,115.92,118.15,112.09,118.61,120.69,119.1,123.13,125.59,126.5,124.96,123.27,124.91,121.31,120.94,127.85,132.83,139.3,139,135,142.63,134.97,150,148.18,151.53,147.38,145.04,141.06,143.79,153.4,145.31,148.03,147.55,149.62,151.79,153.25,150.27,149.65,156.76,157.82,156.65,158.08,155.52,157.56,152.37,150.95,143.1,144.03,142.97,146.99,146.25,144.37,146.61,144.22,143.12,146.92,145.97,145.35,143.6,141.85,143.33,142.19,145.64,147.29,145.57,147.18,146.55,148.1,153.72,155.97,155.73,157.18,159.81,168.05,164.98,168.19],"h":[172.35,177.71,175.125,175.63,174.18,177.36,179.06,181.49,192.61,192.215,193.015,197.25,213.98,213.09,211.85,215.68,213.46,215.47,210.64,205.5,198.95,196.16,196.935,202.485,205.91,210.97,212.435,212.91,209.37,210,210.55,212.92,210.52,207.58,209.795,205.44,209.59,205.74,203.72,204.15,208.61,205.76,197.285,199.81,198.94,201.4,201.32,202.099,200.925,201.94,200.975,199.34,206.57,203.24,196.92,195.17,190.77,193.69,197.175,203.28,202.09,199.2,198.82,203.69,207.48,210.25,211.635,209.68,206.03,210.91,206.645,211.07,212.68,212.2,223.8,213.8,211.98,214.61,217.68,218.74,218.165,217.86,211.415,207.51,207.545,208.67,208.66,205.875,204.44,210.35,202.76,203.7,199.475,196.145,196.13,189.59,191.39,192.97,186.87,193.305,191.27,193.24,192.11,192.48,196.48,198.428,196.895,194.5,191.98,189.61,190.6,191.67,185.44,179.808,178.94,181.77,188.9,186.84,187.71,190.8,189.13,186.28,185.75,181.78,183.99,191.245,190.13,191.755,191.151,193.348,192.29,196.61,194.46,190.38,188.62,186.78,195.48,195.92,201.971,201.51,201.02,199.745,201.43,201.62,200.98,200.4,197.41,195.58,197.44,197.915,194.43,191.58,191.64,192.075,194.82,197.315,196.3,195.595,187.74,187.635,186.15,180.585,179.575,180.51,179.11,178.615,178.57,182.99,182.68,178.05,179.86,181.505,183.29,182.6,185.85,185.31,186.3,185.45,186.04,183.84,181.61,182.141,183.09,188.36,190.055,185.7,185.29,187.005,188.645,190.01,190.07,190.61,189.66,189.48,183.77,185.51,185.58,197.78,190.52,184,178.48,173.93,174,173.995,172.65,180.81,179.555,181.4,181.38,182.83,182.36,180.84,181.36,181.97,180.86,178.845,176.065,176.73,178.91,176.15,173.615,172.54,172.63,172.21,170.5,168.175,168,166.82,165.765,169.1,169.56,167.012,165.12,164.945,164.275,162.35,161.155,155.11,157.431,157.46,156.75,155.89,154.41,153.28,152.765,152.5,152.15,150.86,151.17,152.63,155.315,155.29,152.91,154.045,154.005,152.02,148.03,143.36,142.455,142.66,142.878,148.74,143.98,142.73,144.3,149.05,149.91,148.83,148.485,148.28,146.32,145.09,146.22,149.42,149.05,149.65,149.19,148.244,149.02,148.32,147.77,147.45,147.87,148.185,148.06,148.15,150.42,152.18,150.89,150.5,154.99,152.55,153.33,154.523,153.69,152.92,153.73,154.72,153.89,153.65,153.63,150.83,153.053,154.38,154.4,153.19,150.92,149.295,144.93,142.41,142.68,140.57,142.16,148.7,148.22,146.95,145.835,143.78,139.29,135.56,138.67,133.24,129.425,129.4,129.135,119.03,117.09,114.1,107.94,108.31,108.47,109.915,109.12,109.75,104.73,104.52,104.4,113.36,111.99,110.84,113.625,114.71,117.63,120.35,120.72,117.99,116.525,116.57,112.67,111.59,113.115,111.58,113.18,113.04,116.14,113.585,113.67,113.165,109.835,109.55,110.695,108.3,108.69,108.277,108.2,109.715,101.88,96.1,100.09,101.22,101.97,103.37,102.1,103.505,106.19,105.465,103.93,103.05,104.67,105.05,108.03,107.015,110.305,111.76,109.275,107.34,111.07,114.95,111.29,111.22,107.418,106.83,110.465,113.55,118.3,113.52,112.84,114.61,112.79,111.78,112.22,117.04,123.365,118.39,116.2,117.89,115.68,113.47,114.16,113.76,111.32,109.31,109.36,108.43,104.16,101.38,101.63,103.3,104.42,104.43,106.51,109.39,106.22,112.356,115.75,115.53,120.28,118.15,116.835,120,125.08,124.71,127.63,128.88,129.66,128.275,126.82,124.91,122.43,125.59,133.74,138.96,149.045,140.5,138.095,144.4,143.32,150.27,151.95,156.18,149.8,147.22,146.12,153.075,154.085,146.265,149.89,151.34,154.1,153.89,155.7,154.45,153.69,158.81,159.265,160.73,161.93,156.22,159.35,153.2,151.57,143.83,144.97,144.102,148.659,148.71,148.675,148.699,145.78,145.055,147.13,145.97,146.35,148.09,145.02,144.35,143.465,148.57,149,147.67,148.65,149.93,153.15,155.31,157.97,158.565,159.46,166.475,169.09,167.17,171.425],"l":[170.075,172.65,171.65,173.31,172.39,173.8,174.01,174.89,177.5,183.37,188.81,191.105,201.65,208.39,207.42,210.89,210.57,211.04,205.235,197.2,194.74,192.7,193.18,195.53,201.575,205.23,207.05,208.57,206.605,205.4,207.33,206.71,203.53,204.02,202.275,201.883,201.61,202.8,199.36,199.19,199.32,193.86,193.5,194.555,194.8,198.11,199,196.85,194.26,198.35,193.7,195.17,199.58,195.785,192.69,190.46,188.26,190.1,194,197.28,196.75,195.64,195.46,196.01,203.25,202.745,203.315,202.14,199.425,204.324,199.2,205.04,206.025,207.6,202.44,204.68,208.61,206.46,211.83,214.91,215.15,212.4,203.49,204.47,200.99,202.42,204.155,200.31,200.9,202.86,196.49,198.345,190.43,188.39,185.94,183.98,184.615,180.69,182.33,187.09,186.995,188.61,189.28,186.6,191.56,193.621,193.294,190.115,185.82,181.81,185.42,186.91,177.455,172.065,165.28,170.85,170.27,177.43,179.88,185.22,186,181.51,180.19,176.07,180.398,184.27,182.84,182.58,186.76,188.59,185.85,191.51,180.36,185.44,185.6,180.325,185.1,192.71,194.83,199,198.24,197.6,197.71,198.45,199.11,195.87,195.09,193.37,194.575,193.63,188.83,187.46,186.425,188.74,189.35,193.185,192,184.9,185.35,184.46,180.88,176.68,177.64,176.53,175.835,174.655,175.025,177.52,172.34,173.95,175.52,178.42,179.68,175.445,176.64,182.07,184.03,183.263,180.78,176.825,177.305,178.54,179.69,182.235,184.945,181.21,181.17,183.17,185.86,187.615,185.859,185.65,185.03,183.738,179.8,181.72,180.95,185.01,180.77,176.51,171.26,170.41,169.635,171.19,170.85,171.24,176.565,177.525,177.84,178.67,179.75,176.98,177.16,179.32,178.585,173.9,172.39,171.905,173.94,172.87,171.2,168.41,169.41,169.48,166.89,163.9,164.385,164.84,163.595,162.5,164.69,164.85,162.66,162.89,162.11,156.98,152.17,151.707,153.175,154.21,151.96,152.26,152.46,150.47,150,149.69,148.54,147.6,148.64,150.29,150.64,151.91,151.08,152.035,151.17,149.24,140.555,140.493,140.07,137.57,137.66,135.51,135.455,138.07,140.555,141.54,147.1,145.793,145.32,144.48,143.05,142.775,142.65,143.3,145.15,144.58,146.51,146.605,146.46,145.67,145.14,145.34,145.31,144.36,145.76,144.385,146.05,149.29,147.115,147.095,149.71,148.805,149.985,151.645,150.32,151.23,152.11,151.79,152.835,151.895,145.45,142.46,149.01,152.48,150,148.89,148.15,142.745,139.75,138.81,139,137.15,138.21,140.61,144.82,143.79,141.525,139.84,131.07,132.17,133.83,125.765,123.71,124.775,113.7,111.91,112.61,106.45,101.395,103.72,105.05,106.45,107,105.55,100.9,100.5,101.99,105.44,102.51,105.485,105.41,110.955,114.695,113.355,115.68,111.72,111.12,110.49,108.95,108.94,110.19,108.82,109.37,108.02,111.695,107.8,107.61,109.08,105.22,106,107.46,103.55,103.36,104.25,105.24,102.23,93.27,92.99,95.1,97.33,97.25,99.53,99.89,101.01,102.42,101.45,97.84,99.17,101.18,101.37,101.75,104.53,105.84,106.78,105.87,102.21,104.36,106.82,108.35,106.63,102.19,102.75,105.4,106.55,113.065,106.66,109.08,111.315,109,107.9,108.68,110.31,115.5,113.31,111.7,112.57,112,110.23,109.73,110.715,106.43,105.77,106.02,103.715,99.7,98.64,98.314,99.94,100.31,100.21,99.96,105.28,102.87,107.505,111.51,112.7,115.92,114.72,110.48,116.61,120.18,118.68,122.78,123.915,123.72,123.21,121.99,119.505,119.021,120.805,127.345,132.32,137.47,132.01,133.12,137.495,133.693,143.5,147.91,150.26,145.38,144.055,140.02,142.51,146.775,143.58,146.36,147,149.405,150.035,151.215,150.27,149.27,153.53,157.38,156.24,155.39,153.46,153.58,148.39,143.29,140.39,142.235,140.89,144.76,145.47,143.62,144.64,143.305,142.1,143.25,141.65,142.76,142.553,140.55,139.42,141.05,144.55,144.26,144.485,145.315,146.08,148.1,152.54,155.17,155.73,156.815,159.81,163.27,164.958,168.09],"c":[171.45,175.12,173.16,173.57,173.74,175.13,175.97,178.16,184.57,191.76,191.35,197,213.79,210.71,211.16,211.17,212.85,211.62,205.5,197.79,195.57,194.78,195.28,201.75,205.28,210.11,211.88,209.87,207.54,209.46,207.57,209.71,203.84,205.8,203.61,203.58,202.91,204.59,200.17,202.78,203.08,194.4,196.2,196.83,198.47,201.19,200.6,199.66,200.05,199.47,195.07,199.23,202.33,196.77,194.46,191.43,190.17,192.23,195.67,199.3,197,197.38,197.74,203.52,206.5,205.03,209.7,203.45,201.46,205.52,206.38,210.82,209.12,212.01,205.84,211.61,209.13,214.1,217.56,216.96,217.86,212.68,206.42,204.82,207.11,204.19,204.66,200.4,204.29,204.95,199.04,201.96,190.82,195.11,188.6,186.94,186.53,183.21,186.24,190.26,189.96,190.9,190.75,191.91,196.16,194.69,194.12,191.13,186.33,187.34,189.83,190.31,182.76,174.88,174.81,172.54,187.74,183.78,187.27,187.4,186.75,183.75,183.98,179.52,182.99,184.33,188.51,191.11,189.82,192.33,192.1,194.16,187.33,188.04,186.98,183.6,193.54,194.61,198.76,199.23,199.47,199.21,201.04,200.39,200.56,196.54,196.91,194.85,197.44,193.77,189.22,190.9,190.53,190.72,194.66,193.72,194.28,186.12,186.95,186.08,181.98,176.81,179.09,176.97,176.45,176.78,177.8,182.62,175.5,177.16,179.56,181.19,182.3,180.04,184.62,183.87,185.2,184.85,182.91,177.16,180.39,179.68,182.4,187.94,186.38,181.39,184.01,186.53,188.14,187.86,186.26,190.36,186.41,184.88,181.43,183.61,181.71,186.82,183.69,176.94,172.21,170.69,173.73,171.64,171.96,178.18,178.04,181.27,178.02,182.31,179.88,177.19,181.07,179.57,179.23,174.54,174.01,175.55,174.4,173.01,172.04,169.24,171.93,169.68,167.07,165.87,165.38,165.01,164.22,168.05,165.67,165.16,163.81,163.69,162.65,159.27,153.12,155,155.65,156.42,153.23,154.23,152.98,150.49,151.71,151.27,149.86,148.54,150.32,151.71,154.88,151.98,151.965,152.31,151.45,149.3,141.43,141.11,141.27,140.81,139.33,145.46,138.42,141.88,142.3,148.88,147.99,148.3,148.05,145.32,144.91,144.07,143.93,148.98,145.44,148.35,146.95,147.33,146.81,145.86,145.81,146.3,146.52,146.98,146.91,145.23,149.22,150.89,148.5,149.71,150.86,151.69,152.84,153.84,152.04,152.32,153.65,153.82,152.98,152.5,145.7,150.19,152.57,153.23,153.73,150.39,149.32,144.74,140.42,141.65,140.1,137.66,140.47,147.41,145.86,145.52,142.14,140.69,132.15,134.98,135.57,127.26,126.64,127.05,117.85,112.31,113.82,107.68,104.2,107.13,107.64,109.35,108.22,105.66,101.95,103.14,103.78,112.62,106.49,107.8,113.6,114.49,115.99,120.1,117.95,114.55,113.78,110.52,109.39,110,110.8,109.72,110.9,112.52,115.09,108.31,109.6,111.03,105.39,108.63,108.04,105.18,106.14,106.8,106.29,102.42,95.18,95.1,99.49,97.92,100.52,100.66,100.78,103.14,103.6,104.13,100.08,102.19,101.38,102.27,107.94,105.49,109.6,109.03,107.68,102.53,109.12,110.98,109.88,107.35,104.23,103.93,107.12,112.97,113.22,112.76,111.72,113.02,109.64,108.93,110.88,114.93,122.49,117.84,112.82,112.66,113.46,112.07,113.14,111.64,108.23,108.84,106.93,104.31,100.51,101.06,99.51,100.89,103.79,100.48,106.35,105.73,104.53,111.33,115.1,113.77,118.84,115.21,116.62,118.5,124.5,123.13,123.05,126.86,126,127.29,123.88,120.78,120.6,125.27,130.16,138.68,144.79,136.71,137.895,139.77,143.32,147.81,151.49,150.42,145.65,145.05,145.67,152.71,148.28,145.47,147.32,149.31,152.36,153.34,152.45,152.24,152.04,158.15,157.93,160.22,156.02,154.6,154.43,152.25,143.53,142.1,142.86,141.66,147.97,147.22,147.32,146.23,143.73,144.42,145.71,143.58,143.64,143.35,142.72,142.19,142.57,146.6,144.47,147.39,146.16,148.02,153.02,153.96,156.03,158.11,159.1,166.25,166.32,166.17,170.06],"a":[171.45,175.12,173.16,173.57,173.74,175.13,175.97,178.16,184.57,191.76,191.35,197,213.79,210.71,211.16,211.17,212.85,211.62,205.5,197.79,195.57,194.78,195.28,201.75,205.28,210.11,211.88,209.87,207.54,209.46,207.57,209.71,203.84,205.8,203.61,203.58,202.91,204.59,200.17,202.78,203.08,194.4,196.2,196.83,198.47,201.19,200.6,199.66,200.05,199.47,195.07,199.23,202.33,196.77,194.46,191.43,190.17,192.23,195.67,199.3,197,197.38,197.74,203.52,206.5,205.03,209.7,203.45,201.46,205.52,206.38,210.82,209.12,212.01,205.84,211.61,209.13,214.1,217.56,216.96,217.86,212.68,206.42,204.82,207.11,204.19,204.66,200.4,204.29,204.95,199.04,201.96,190.82,195.11,188.6,186.94,186.53,183.21,186.24,190.26,189.96,190.9,190.75,191.91,196.16,194.69,194.12,191.13,186.33,187.34,189.83,190.31,182.76,174.88,174.81,172.54,187.74,183.78,187.27,187.4,186.75,183.75,183.98,179.52,182.99,184.33,188.51,191.11,189.82,192.33,192.1,194.16,187.33,188.04,186.98,183.6,193.54,194.61,198.76,199.23,199.47,199.21,201.04,200.39,200.56,196.54,196.91,194.85,197.44,193.77,189.22,190.9,190.53,190.72,194.66,193.72,194.28,186.12,186.95,186.08,181.98,176.81,179.09,176.97,176.45,176.78,177.8,182.62,175.5,177.16,179.56,181.19,182.3,180.04,184.62,183.87,185.2,184.85,182.91,177.16,180.39,179.68,182.4,187.94,186.38,181.39,184.01,186.53,188.14,187.86,186.26,190.36,186.41,184.88,181.43,183.61,181.71,186.82,183.69,176.94,172.21,170.69,173.73,171.64,171.96,178.18,178.04,181.27,178.02,182.31,179.88,177.19,181.07,179.57,179.23,174.54,174.01,175.55,174.4,173.01,172.04,169.24,171.93,169.68,167.07,165.87,165.38,165.01,164.22,168.05,165.67,165.16,163.81,163.69,162.65,159.27,153.12,155,155.65,156.42,153.23,154.23,152.98,150.49,151.71,151.27,149.86,148.54,150.32,151.71,154.88,151.98,151.965,152.31,151.45,149.3,141.43,141.11,141.27,140.81,139.33,145.46,138.42,141.88,142.3,148.88,147.99,148.3,148.05,145.32,144.91,144.07,143.93,148.98,145.44,148.35,146.95,147.33,146.81,145.86,145.81,146.3,146.52,146.98,146.91,145.23,149.22,150.89,148.5,149.71,150.86,151.69,152.84,153.84,152.04,152.32,153.65,153.82,152.98,152.5,145.7,150.19,152.57,153.23,153.73,150.39,149.32,144.74,140.42,141.65,140.1,137.66,140.47,147.41,145.86,145.52,142.14,140.69,132.15,134.98,135.57,127.26,126.64,127.05,117.85,112.31,113.82,107.68,104.2,107.13,107.64,109.35,108.22,105.66,101.95,103.14,103.78,112.62,106.49,107.8,113.6,114.49,115.99,120.1,117.95,114.55,113.78,110.52,109.39,110,110.8,109.72,110.9,112.52,115.09,108.31,109.6,111.03,105.39,108.63,108.04,105.18,106.14,106.8,106.29,102.42,95.18,95.1,99.49,97.92,100.52,100.66,100.78,103.14,103.6,104.13,100.08,102.19,101.38,102.27,107.94,105.49,109.6,109.03,107.68,102.53,109.12,110.98,109.88,107.35,104.23,103.93,107.12,112.97,113.22,112.76,111.72,113.02,109.64,108.93,110.88,114.93,122.49,117.84,112.82,112.66,113.46,112.07,113.14,111.64,108.23,108.84,106.93,104.31,100.51,101.06,99.51,100.89,103.79,100.48,106.35,105.73,104.53,111.33,115.1,113.77,118.84,115.21,116.62,118.5,124.5,123.13,123.05,126.86,126,127.29,123.88,120.78,120.6,125.27,130.16,138.68,144.79,136.71,137.895,139.77,143.32,147.81,151.49,150.42,145.65,145.05,145.67,152.71,148.28,145.47,147.32,149.31,152.36,153.34,152.45,152.24,152.04,158.15,157.93,160.22,156.02,154.6,154.43,152.25,143.53,142.1,142.86,141.66,147.97,147.22,147.32,146.23,143.73,144.42,145.71,143.58,143.64,143.35,142.72,142.19,142.57,146.6,144.47,147.39,146.16,148.02,153.02,153.96,156.03,158.11,159.1,166.25,166.32,166.17,170.06],"v":[256900,469000,304800,208700,253300,356100,564000,574300,903400,792500,499100,527100,991600,776300,506700,538200,376700,349000,241000,548700,353400,382100,418100,490500,395800,483200,312500,347200,226500,243500,191100,406700,328500,252300,442700,458000,453500,336100,364300,318400,364300,354600,345600,751600,253200,73100,140100,160000,338500,245800,241900,215800,512600,329800,595600,395500,514600,603300,485600,567900,558700,1004100,525500,586300,402400,520300,444100,313900,584800,657200,351400,573000,763300,511200,1180200,593300,325400,413500,361000,450600,432300,458800,435100,369200,459400,380300,312000,338500,519000,662400,521700,371100,375700,369900,629100,584400,446500,299700,348400,320300,278900,294700,261300,570200,329300,323200,308500,411100,318900,422500,268100,391300,474800,534600,718100,498000,492500,354200,327900,477700,385400,385700,260700,320300,332900,396200,473900,342900,448200,260500,435900,544400,804600,367900,296200,573900,456100,346000,336900,354000,344300,357300,401100,385600,200000,311900,405400,300600,395100,298000,510400,596800,430500,703300,590400,414900,314200,768000,618000,555600,528900,819800,917500,559200,657400,891200,532300,560200,859000,586400,545200,430500,528600,714700,449400,410400,384900,390400,586700,418200,313900,404700,300500,530700,411000,385000,543700,676300,288800,372200,517900,611000,582500,480300,564800,625900,873900,985200,783800,662000,717000,621100,576300,647500,500500,645500,388300,631600,450700,321900,368300,438900,487900,454700,503800,420100,619500,473200,494100,592700,523300,902300,526200,423100,592900,435500,643900,292400,914900,420700,640000,458900,802000,522000,810500,743400,718500,633900,802600,640200,559800,481600,394000,489000,658300,822700,488600,553500,419700,346700,325000,584000,297900,397000,440100,387700,894700,780200,724800,866800,895800,1490600,1498900,1237000,1081600,874400,828400,663200,613500,473200,396000,317600,1108800,639200,567900,520500,383100,205800,434200,478900,731100,473300,433300,338600,321500,795700,832200,612600,638700,490900,777700,645800,1373800,554400,599000,125300,261700,469000,242300,322800,582300,630600,528000,396600,615900,641500,623300,600900,510900,679800,547700,512400,700100,919700,387800,456900,362100,488000,872400,619500,811500,998000,1225100,2164500,2097100,1778100,1504000,1643200,1782400,1930200,880900,697500,646000,705100,727700,1256100,996600,1576400,1064100,988600,925700,647800,840900,822200,661500,593300,571600,609700,707200,629700,482400,563100,460700,1043000,686200,842600,595400,598900,722300,780000,407300,776600,1110600,798100,788700,1167900,1737400,1105800,707000,675100,725700,690900,708000,618600,442700,709500,485900,782100,744900,958200,861400,606500,668500,759000,507000,800300,1610400,1851900,1023500,979300,948400,771600,677200,936100,886500,659000,544500,436700,686400,693600,423600,846400,1171300,617700,466700,402400,646100,450600,503800,540100,628700,1327800,886600,696600,832400,1310200,1156800,840000,702500,509700,1782900,764600,458400,693100,642000,1826600,615400,725400,662300,579000,645400,604400,873800,659100,436400,493000,618600,399700,422600,467500,673600,1083100,1098400,790600,526100,602200,978000,1552800,1258100,1300200,1213500,978700,858800,1057400,687200,440000,522600,799800,404500,408800,575000,407100,335900,599300,459500,1039400,560700,376500,469100,566100,611500,562400,682000,608300,761100,540000,590200,637300,1181500,639300,779700,834700,595300,746400,797100,622000,571600,768700,560500,556900,526300,571100,712300,445900,500200,525300,576800,744300,459500,437000,696297]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[22.28,21.29,24.68,27,28.96,29.29,29,28.25,25.69,25.85,26.17,25.48,25.55,23.11,24.84,23.55,26.36,28.52,30.04,29.77,28.19,29.5,32.55,29.63,28.62,27.99,29.8,31.19,27.2,32.83,33.77,32.5,33,33.41,35.83,36.96,35.06,34.4,35.17,36.49,35.38,35.73,35.83,34.68,29.54,32.57,33.92,33.56,34.22,29.75,29.92,32.12,32.56,33.04,33.6,43.29,43,44.11,44.16,42.8,40.74,39.87,41.11,39.85,36.58,34.01,33.25,30.91,31.24,25.56,28.82,30.47,31.49,30.76,31.55,30.34,32.97,33.82,36.13,38.04,38.56,32.79,34.57,35.64,36.92,38.24,40.17,41.28,39.83,43.41,44.03,44.47,44.12,44.87,47.45,45.52,42.6,45.38,45.6,41.89,41.89,43.42,44.26,45.69,44.34,45.51,43.59,37,34.49,35.38,35.25,32.12,32.95,31.11,30.75,30.45,31.44,33.46,33.64,31.59,34.97,35.88,36.43,36.78,36.25,36.18,36.9,34.9,38.57,38.46,38.5,40,39.51,44.4,44.93,44.08,47.21,48.64,45.36,47.81,49.24,45.36,44.47,46.45,47.38,46.39,43.85,45.54,44.89,46.86,48.22,47.44,46.98,47.13,48.8,50.29,49.97,51.55,52.16,50.06,47.25,48.33,47.75,45.99,45.21,47.55,47.01,47.41,47.86,49.74,49.87,49.63,50.19,43.7,44.8,46.22,47.43,53.7,53.95,53.26,51.22,51.46,54.43,53.92,54.6,58.26,57.83,58.89,59.1,60.54,59.08,62.56,61.48,58.36,63.6,64.83,64.74,60.16,62.61,67.7,68.46,75.25,79.23,81.09,85.16,80.5,80.84,71.05,65.48,64.72,63.46,62.63,63.69,63.26,61.43,67.98,62.06,63.21,53.46,60.26,60.69,61.9,65.97,67.32,73.96,83.15,84.24,90.34,87.14,82.22,86.68,85.06,89.85,84.95,87.99,88.63,96.55,97.01,95.37,99.42,101.62,99.92,99.61,95.38,97.86,95.88,100.62,104.1,105.74,107.77,96.92,109.83,105.1,110.79,108.05,107.6,93.65,98.79,95.59,97.12,98.77,97.21,100.91,103.56,105.89,110.87,115.58,122.45,120.07,117.67,121.95,121.56,123.92,133.96,141.31,133.7,142.99,140.15,147.57,132.84,128.9,114.34,92.39,79.35,92.59,78.02,101,93.47,89.87,105.24,115.78,115.7,121.65,129.78,138.55,124.76,142.74,142.67,155.505,146.43,137.56,133.1,133.53,132.87,132.53,136.36,146.5,132.31,139.02,139.84,153.57,166.06,185.63,194.33,187.57,184.92,192.17,188.17,196.16,201.35,195.86,193.7,199.49,217.65,205.61,200.54,191.05,203.5,189.39,203.65,206.49,204.01,195.15,174.06,184.02,175.95,176.39,185.69,187.88,192.6,195.64,195.55,168.01,160.03,170.07,169.76,165.48,177.03,181.97,194.41,195.51,195.35,189.34,203.35,209.45,242.36,248.28,252.13,264.97,272.73,266.11,268.363,295.9,283.22,274.38,282.99,294.85,306.37,279.23,270.44,273.3,258.07,242.4,238.45,221.34,240.46,234.86,203.14,191.74,181.4,193.32,217,202.35,190.3,212.8,194.89,189.7,210.84,203.07,211.87,200.15,197.62,190.43,188.95,177.3,168.74,161.27,177.79,185.78,166.21,163.33,186.32,175.27,193.3,180.72,195.21,203.13,256.01,265.12,252.17,242.02,235.72,260.89,246.53,236.57,244.05,242.5,221.47,217.69,228.03,203.99,213.14,205.14,214.05,216.73,203.59,198.6,191.8,198.07,184.12,193.9,202.56,204.62,217.01,222.17,204.9,198.57,190.89,172.71,179.79,182.61,196.86,184.75,198.33,194.37,191.68,174.12,163.14,174.37,174.07,180.01,184.27,183.34,176.06,184.62,186.78,215.89,222.74,227.5,205.99,199.91,191.87,198.55,201.81,196.97,192.03,176.2,181.2,201.62,195.7,188.59,176.22,147.45,147.74,152.71,148.77,159.42,151.94,165.86,164.93,163.86,159.24,152.76,153.04,157.34,161.67,168.43,174.75,172.81,168.8,163.83,167.51,170.62,172.05,164.31,168.88,158,157.96,169.35,165.04,172.29,153.64,142.71,137.67,138.73,134.52,131.46,134.76,140.06,143.34,150.28,156.32,155.26,153.19,157.31,160.88,154.94,159.35,163.16,161.95,169.43,164.83,171.31,174.2,191.76,212.87,198.95,205.78,205.4,208.48,199.98,195.99,197.98,199.59,190.61,198.61,204.43,201.57,207.29,216.67,206.27,205.12,192.93,187.15,194.2,185.64,167.86,189.74,181.13,190.96,185.44,200,198.45,196.97,190.61,194.42,178.93,176.74,179.69,184.3,177.91,185.7,189.33,181.72,176.27,172.83,180.99,177.42,174.9,170.37,162.98,163.99,155.76,151,150.29,152.31,140.83,143.48,148.09,149.05,146.85,146.04,150.85,152.39,153.02,145.37,149.07,139.58,146.05,135.56,117.93,107.08,104.67,106.16,120.72,109.65,112.96,106.18,105.86,95.1,101.01,102.685,109.02,109.93,107.1,110.17,117.55,111.67,108.31,99.93,107.88,113.5,120.69,124.96,127.85,142.63,147.38,145.31,153.25,156.65,150.95,146.99,143.12,141.85,145.57,155.97,164.98],"h":[22.65,24.9,27.79,29.21,30.41,29.94,29.435,29.5,26.73,27.29,26.5,26.97,25.8,25.23,25.58,26.72,28.93,30.67,30.8,29.77,29.47,32.72,33.22,30.34,29.53,30.49,31.62,31.575,33,34.83,34.04,34.1,33.59,36.43,37.96,37.41,36.49,35.64,37.44,37.68,37.02,38.59,37.99,35.67,32.88,34.95,34.49,34.62,34.495,30.295,32.43,33.09,33.12,34.39,44.19,44.62,46.9,44.72,45.15,42.91,41.57,42.26,43.88,40,37.16,34.22,33.55,36.97,31.24,28.72,31.02,31.78,33.06,32.18,32.07,33.04,35.185,36.66,40.6,39.64,39.066,35.35,36.2,37.043,38.85,41.5,41.42,42.93,43.83,44.32,45.89,45.29,45.51,47.39,49.65,46.49,45.77,45.95,46.29,43.66,45.04,45.03,45.49,46.3,45.5,46.26,44.03,38.09,35.49,36,36.28,33.299,33.834,32.08,31.1,31.42,33.91,34,33.955,35.9,35.79,36.9,37.57,36.97,37.56,37.02,37.44,39.66,39.52,39.34,39.8,40.52,45.61,45.24,45.59,47.98,49.54,49.65,47.895,49.22,49.24,45.36,47.13,48.33,48.84,47.07,46.98,46.87,47.44,49.49,48.88,48.3,47.84,48.93,50.72,50.56,52,52.71,53.96,50.445,48.48,48.96,48.54,46.61,48.25,48.59,47.66,48.865,49.85,50.52,51.33,53.2,51.2,45.6,46.66,48.04,53.265,57.16,56.365,54.45,52.58,55.095,56.98,54.89,60.55,59.29,59.78,60.09,60.43,62.205,63.21,64.21,61.48,63.64,65.22,66.14,65.58,64.12,68.14,69.18,75.43,80.96,81.35,85.56,88.47,82.24,81.3,72.14,70.22,66.62,69.82,65.975,64.71,63.63,67.16,68.51,66.29,63.6,61.035,61.63,62.98,66.625,68.85,73.26,83.15,85,90.49,92.5,87.675,87.92,90.56,89.95,91.61,87.975,93.62,96.299,99.8,97.97,103.711,102.85,103.8,99.92,103.52,102.02,98.74,101.56,105.63,107.741,107.945,107.77,111.607,109.89,111.81,112.46,109.99,107.61,99.5,101.54,98.91,101.09,102.42,101.48,105,106.5,111.94,117,122.65,122.47,122,122.32,122.29,126.91,133.693,141.78,145.2,142.8,150.03,149.4,150.73,140.42,137.84,119.58,94.93,97.8,92.593,104.14,102.32,96.925,118.765,124.9,123.62,124.54,130.23,140.71,138.975,148.28,147.82,156,155.72,148.27,142.52,136.015,138.84,135.88,140.1,146.56,152.42,146.62,153.99,152.77,167.59,184.69,196.32,196.365,192.83,207.667,209.59,198.135,200.928,203.09,199.6,203.33,217.35,218.343,206.775,201.65,203.73,205.45,213.54,214.74,207.93,205.9,199.53,187.04,192.485,181.05,187.16,193.97,199.32,198.51,202,195.55,168.01,170.87,173.03,169.76,176.62,182.94,195.44,200.12,199.09,195.99,206.25,208.67,245.9,256.47,254.695,266.49,275.445,274.285,279.16,298.63,295.9,284.42,291.5,299.87,305.58,314.495,284.465,273.52,274.565,264,257.04,244.68,241.81,244,236.79,221.54,203.165,198.83,218.245,220.05,209.06,207.64,216.05,199.28,215.2,216.3,212.955,218.675,211.62,206.56,200.51,210.44,177.3,169.56,178.62,188.3,189.37,170.09,185.84,187.48,200.84,193.48,200.92,206.74,276.88,274.48,274.17,254.14,246.305,260.22,262.145,257.52,253.26,269.34,243.37,238.535,232.33,235.68,221.945,228.41,216.93,225.57,217.55,222,200.78,199.36,199.85,197.44,201.785,208.3,235,234.42,222.17,208.95,199.89,194.39,182.74,184.8,201.04,196.86,198.03,202.08,195.775,197.055,177.42,174.07,176.71,181.89,194.04,193.87,190.23,185.2,188.418,219.1,226.99,229.17,230.52,210.675,202.53,201.46,205.6,203.85,197.005,192.78,185.58,204.31,206.28,205.48,194.65,181.2,155.37,155.51,153.066,160.3,160.64,168.06,168.3,168.55,164.9,166.11,155.08,161.39,164.6,174.03,178.72,177.19,172.81,170.495,172.01,173,175.47,173.35,172.55,169.21,164.24,184.773,172.68,173.23,173.81,154.54,144.893,144.22,139.61,136.47,135.27,141.19,152.12,150.255,159.3,158.38,156.15,157.58,164.51,165.085,160.89,164.11,168.46,170.41,169.61,172.8,177.71,192.61,213.98,215.68,205.91,212.91,212.92,209.795,208.61,202.099,201.94,206.57,203.28,207.48,211.635,223.8,218.74,218.165,208.67,210.35,196.13,193.305,198.428,191.67,188.9,190.8,191.755,196.61,195.92,201.971,201.62,197.915,197.315,195.595,180.51,182.99,185.85,186.3,190.055,190.01,190.61,197.78,178.48,182.83,182.36,178.91,176.15,170.5,169.56,164.275,157.46,152.765,155.315,154.005,148.74,149.91,149.42,149.65,149.02,152.18,154.99,154.523,154.72,154.4,150.92,148.7,146.95,138.67,119.03,109.915,113.36,120.35,120.72,113.18,116.14,110.695,109.715,103.37,106.19,110.305,114.95,111.29,118.3,117.04,123.365,114.16,109.36,106.51,115.75,120.28,129.66,128.275,149.045,156.18,154.085,154.1,159.265,161.93,151.57,148.71,148.09,149,155.31,169.09,171.425],"l":[21.08,21.06,24.238,25.84,25.66,28.37,27.6,24.94,24.41,25.45,25.15,25,22.63,22.21,23.39,22.51,26.154,28.18,29.25,27.7,27.92,29.31,29,28,26.16,27.9,29.65,27,26.6,32.42,32.26,31.59,31.79,32.79,35.31,35.06,34.04,34.004,35.17,35.72,32.8,34.67,32.17,30.05,29.02,31.84,32.91,32.5,29.275,28.47,29.47,31.35,31,31.82,33.248,42.6,41.88,42.27,42.4,40.2,38.83,39.145,40.49,35.9,31.91,30.42,29.24,30.21,24,25.25,26.71,29.26,29.73,30.15,29.02,29.44,32.54,32.85,36.13,37.07,31.82,32.79,34.25,35.105,35.97,37.88,39.211,38.33,38.36,41.46,40.961,42.74,42.758,44,43.621,42.02,42.24,44.3,42.35,41.47,41.27,43.28,43.21,43.55,43.5,42.28,32.54,31.61,32.385,33.95,30.91,31.06,30.27,30.18,29.84,30.03,31.44,32.46,30.825,29.69,33.39,33.671,35.7,35.25,36,35.8,34.13,34.75,37.6,37.66,37.91,39.14,39.21,43.23,43.641,43.27,45.85,44.512,43.925,47.05,44.52,43.52,44.1,46.17,45.286,42.54,43.05,44.59,44.72,46.33,46.44,46.26,46.08,45.28,48.8,49.16,49.82,50.51,47.5,47.19,46.01,46.85,44.36,44.11,45.21,46.04,46.29,47,47.06,47.941,48.09,49.63,41.15,42.43,43.72,45.72,47.21,53.7,52.11,50.31,47.291,51.115,54,51.18,52,53.32,52.93,56.57,58.955,58.57,58.55,61.01,57.02,58.36,62.511,63.27,59.63,56.78,61.402,62.88,67.52,74.98,77.34,80.524,78.48,78.75,70.41,63.51,64.155,60.5,60.655,60.7,60.36,56.577,60.4,61.255,61.15,54.32,53.46,56.7,60.54,61.3,64.69,66.42,73.91,80.01,83.6,82.51,78.775,82.04,84.6,84.16,83.33,82.81,87.99,88.296,93,91.3,92.83,96.54,98.99,87.39,93.68,95.18,90.9,94.833,99.94,103.06,103.68,98.47,90.047,96.119,103.391,106.3,103.51,93.7,92.93,93.77,92.12,94.22,93.8,95.05,100.255,99.07,105.09,110.5,115.519,112.719,113.85,116.94,119.18,117.54,121.82,133.47,137.771,130.2,131.5,138.67,137.56,122.44,120.86,93.122,66.98,73.58,73.065,75.69,87.13,84.48,88.01,103.05,105.49,115.5,119.05,128.04,123.49,123.251,139.53,137.771,142.94,130.225,131.08,130.497,128.26,124.75,129.79,133.8,130.945,131.31,138.58,139.31,153.57,164.96,182.4,181.26,181.206,177.72,187.5,179.76,192.31,194.07,184.24,190.64,197.37,203.45,182.15,189.14,188.72,180.4,188.55,201.33,192.39,183.2,163.3,166.92,172.435,166.1,166.19,183.2,185.07,185.59,191.43,164.57,154.26,157.48,166.4,159.51,165.03,171.93,178.37,189.3,189.01,184.19,186.8,193.84,198.85,242.05,242.88,251.5,264.78,265.23,253.94,266.598,274.47,270.59,272.7,281.93,291.96,279.9,259.27,258.79,251,241.07,235.92,212.87,219.06,234.34,206.005,192.38,183.91,179.65,193.32,200.86,192.29,185.21,191.34,179.28,180.63,198.86,199.4,202.09,197.62,189.865,186.12,175.01,152.97,156.1,160.1,171.5,168.86,152.01,161.225,171.68,173.25,164.27,177.26,183.01,200.69,253.262,256.44,243.98,230.295,231.65,243.258,232.13,232.47,237.9,212.49,205.41,209.43,195.88,192.765,205.07,200.94,203.83,196.525,196.5,188.715,185.38,176.01,180.62,191.74,185.83,201.12,214.183,202.89,195.56,186.44,169.65,171.93,174.33,180.09,182.18,182.27,191.19,183.24,160,161.12,162.14,170.87,168.895,177.91,183.32,175.691,174.29,180.4,186.78,212.765,219.21,199.7,197.28,188.87,191.11,198.175,194.465,189.445,176.14,175.36,180.92,194.405,188.39,171.19,140.81,139.395,144.13,148.34,145.775,148.11,151.94,161.36,163.06,157.2,149.8,149.925,148.54,155.653,155.48,165.535,170,165.2,162.83,162.8,165.695,170.13,161.92,163.37,155.82,153.07,140.895,161.53,164.59,153.47,140.79,135.76,136.87,132.61,131,129.94,130.51,138.74,140.06,142,148.72,146.02,151.01,156.81,150.87,152.95,156.55,159.7,160.37,159.96,164.5,170.075,173.8,188.81,197.2,192.7,205.23,203.53,199.36,193.5,194.8,193.7,190.46,188.26,195.46,199.425,199.2,204.68,203.49,200.31,188.39,180.69,186.6,185.82,172.065,165.28,180.19,176.07,180.36,180.325,194.83,193.37,187.46,186.425,176.68,174.655,172.34,175.445,176.825,177.305,181.17,179.8,176.51,169.635,171.24,176.98,171.905,168.41,163.595,162.5,151.707,150.47,147.6,150.29,140.07,135.455,140.555,142.65,144.58,145.14,144.36,147.095,150.32,145.45,142.46,138.81,137.15,131.07,113.7,101.395,105.05,100.5,105.41,108.95,108.02,105.22,103.36,92.99,95.1,97.84,101.18,102.21,102.19,106.55,107.9,111.7,105.77,98.64,98.314,102.87,110.48,118.68,119.021,127.345,133.693,140.02,143.58,149.27,148.39,140.39,143.305,141.65,139.42,144.485,155.17,164.958],"c":[21.52,24.5,26.94,29.05,30.03,29.09,28.41,25.58,25.88,26.23,25.67,25.5,23.065,24.92,23.56,26.52,28.59,30.21,29.89,28.2,29.35,32.63,29.51,28.85,28.08,29.73,31.11,27.1,32.75,33.17,33.14,33.48,33.52,35.84,36.86,35.55,34.6,35.36,36.33,35.76,35.92,35.62,34.77,30.77,32.79,33.15,33.44,34.11,29.75,29.66,31.99,32.64,33.06,33.57,43.37,42.74,44.46,44.02,42.8,40.59,39.74,41.25,40.55,36.59,33.7,33.28,31.12,31.74,25.24,28.69,30.31,31.56,30.83,31.67,30.34,32.88,33.68,36.3,38.22,38.27,33.26,34.39,35.68,36.95,38.24,40.31,40.68,40.28,43.61,43.79,44.7,44.4,44.64,47.25,45.54,42.72,45.44,45.51,42.35,41.55,43.81,44.46,45.24,44.4,45.14,43.59,36.05,33.5,35.2,35.37,31.82,32.86,30.97,30.75,30.01,31.34,33.59,33.8,31.77,34.98,35.67,36.27,36.78,36.63,36.31,36.84,35.02,38.63,38.51,38.46,39.72,39.44,44.29,44.64,43.93,47.19,48.8,45.85,47.25,49.04,45.18,44.34,45.87,47.46,46.32,43.98,45,45.05,46.64,48.49,47.04,46.87,47.26,48.82,50.29,49.91,51.33,52.35,50.31,47.64,48.35,48.22,45.6,45.32,47.64,47.3,47.16,47.95,49.64,49.99,49.67,50.6,44.01,45.19,46.22,47.82,52.72,54.11,52.18,51.23,51.06,54.05,55.58,54.53,57.99,57.81,58.65,59.46,60.19,59.09,62.82,61.9,58.86,63.29,64.63,64.9,60.15,62.44,67.65,68.92,75.27,79.44,80.61,85.12,81.52,80.32,71.66,65.72,64.44,62.16,62.62,63.61,63.89,60.61,67.08,62.07,63.49,54.5,59.64,60.68,62.52,66.37,68.14,73.06,82.65,84.36,89.38,87.04,82,86.6,85.51,89.19,85.48,87.91,89.07,95.64,98.78,97.46,101.1,101.42,100.22,98.29,94.87,97.95,93.82,101.37,103.58,104.84,107.11,99.68,110.66,104.17,108.68,109.22,107.37,94.61,98.83,95.13,97.32,99.11,96.14,100.3,102.63,106.07,111.75,114.67,122.32,120.52,116.83,121.66,121.7,125.67,132.36,141.6,138.67,141.89,140.19,147.65,138.72,129.52,124.74,105.09,82.25,92.04,74.02,101.01,94.885,88.43,107.14,117.42,113.59,117.85,130.005,138.48,128.06,142.2,142.94,152.99,144.54,137.34,131.96,133.2,132.8,131.64,135.57,146.34,137.4,137.38,143.84,151.73,164.57,183.94,192.8,190.81,185.52,189.33,189.14,194.87,200.37,195.72,192.11,201.79,214.28,205.91,202.57,189.37,201.58,187.46,203.04,205.88,206.24,191.19,174.99,183.06,175.15,176.81,184.03,188.72,194.15,195.4,193.24,168.44,162.87,167.89,169.83,166.5,176.38,181.2,193.36,195.05,196.02,191.7,203.71,207.46,241.8,250.57,252.19,264.9,272.18,265.68,275.45,297.6,285.01,275.5,283.23,294.28,305.14,280,268.32,272.02,256.3,243.84,238.09,224.84,239.36,236.16,206.39,196.37,185.34,192.38,217,202.55,192.41,207.5,193.58,189.55,213.7,202.82,209.83,202.96,200.35,191.67,189.63,181.58,169.98,161.71,178.46,182.17,173.42,160.09,185.22,177.85,195.45,180.54,195.52,205.93,255.26,264.94,258.14,245.77,235.77,258.45,248.8,236.58,241.58,245.81,216.49,214.71,228.36,201.97,216.11,207.36,215.14,219.7,202.7,199.44,191.93,194.26,179.72,194.03,200.57,206.62,218.99,220.03,209.31,197.02,191.03,174.54,180.51,182.25,198.78,187.62,197.82,193.93,193.29,173.32,163.3,173.77,172.61,181.35,182.44,184.98,176.75,184.53,187.13,216.93,222.02,226.04,206.25,201.79,191.49,198.05,203.78,195.31,192.94,176.88,181.7,203.09,194.97,189.27,174.4,145.26,149.32,152.54,150.14,159.88,152.35,165.25,164.25,164.85,159.48,154.62,152.49,157.85,163.31,166.13,177.39,173.42,168.68,163.74,166.58,171.2,171.86,165.07,168.07,157.22,157.06,167.63,163.62,172.97,153.64,142.17,139.51,139.23,135.98,131.85,134.84,140.06,142.94,149.43,158.09,154.83,153.77,156.43,161.4,153.7,159.53,162.58,161.39,170.23,164.51,172.09,173.74,191.76,211.16,197.79,205.28,207.54,205.8,200.17,196.83,199.66,199.23,191.43,197,206.5,205.52,205.84,216.96,204.82,204.29,195.11,186.24,191.91,186.33,174.88,187.27,183.98,191.11,187.33,194.61,201.04,194.85,190.9,194.28,176.81,176.78,179.56,184.62,177.16,186.38,187.86,181.43,176.94,171.96,182.31,179.23,174.4,169.68,164.22,163.69,155.65,150.49,150.32,152.31,141.27,141.88,148.05,148.98,147.33,146.52,150.89,152.84,153.65,145.7,150.39,140.1,145.86,134.98,117.85,107.13,105.66,106.49,120.1,109.39,112.52,105.39,106.14,95.1,100.78,102.19,109.6,110.98,107.12,113.02,114.93,113.46,108.84,101.06,106.35,115.1,118.5,126,125.27,137.895,150.42,148.28,153.34,157.93,152.25,141.66,143.73,143.35,144.47,153.96,166.32,170.06],"a":[21.52,24.5,26.94,29.05,30.03,29.09,28.41,25.58,25.88,26.23,25.67,25.5,23.065,24.92,23.56,26.52,28.59,30.21,29.89,28.2,29.35,32.63,29.51,28.85,28.08,29.73,31.11,27.1,32.75,33.17,33.14,33.48,33.52,35.84,36.86,35.55,34.6,35.36,36.33,35.76,35.92,35.62,34.77,30.77,32.79,33.15,33.44,34.11,29.75,29.66,31.99,32.64,33.06,33.57,43.37,42.74,44.46,44.02,42.8,40.59,39.74,41.25,40.55,36.59,33.7,33.28,31.12,31.74,25.24,28.69,30.31,31.56,30.83,31.67,30.34,32.88,33.68,36.3,38.22,38.27,33.26,34.39,35.68,36.95,38.24,40.31,40.68,40.28,43.61,43.79,44.7,44.4,44.64,47.25,45.54,42.72,45.44,45.51,42.35,41.55,43.81,44.46,45.24,44.4,45.14,43.59,36.05,33.5,35.2,35.37,31.82,32.86,30.97,30.75,30.01,31.34,33.59,33.8,31.77,34.98,35.67,36.27,36.78,36.63,36.31,36.84,35.02,38.63,38.51,38.46,39.72,39.44,44.29,44.64,43.93,47.19,48.8,45.85,47.25,49.04,45.18,44.34,45.87,47.46,46.32,43.98,45,45.05,46.64,48.49,47.04,46.87,47.26,48.82,50.29,49.91,51.33,52.35,50.31,47.64,48.35,48.22,45.6,45.32,47.64,47.3,47.16,47.95,49.64,49.99,49.67,50.6,44.01,45.19,46.22,47.82,52.72,54.11,52.18,51.23,51.06,54.05,55.58,54.53,57.99,57.81,58.65,59.46,60.19,59.09,62.82,61.9,58.86,63.29,64.63,64.9,60.15,62.44,67.65,68.92,75.27,79.44,80.61,85.12,81.52,80.32,71.66,65.72,64.44,62.16,62.62,63.61,63.89,60.61,67.08,62.07,63.49,54.5,59.64,60.68,62.52,66.37,68.14,73.06,82.65,84.36,89.38,87.04,82,86.6,85.51,89.19,85.48,87.91,89.07,95.64,98.78,97.46,101.1,101.42,100.22,98.29,94.87,97.95,93.82,101.37,103.58,104.84,107.11,99.68,110.66,104.17,108.68,109.22,107.37,94.61,98.83,95.13,97.32,99.11,96.14,100.3,102.63,106.07,111.75,114.67,122.32,120.52,116.83,121.66,121.7,125.67,132.36,141.6,138.67,141.89,140.19,147.65,138.72,129.52,124.74,105.09,82.25,92.04,74.02,101.01,94.885,88.43,107.14,117.42,113.59,117.85,130.005,138.48,128.06,142.2,142.94,152.99,144.54,137.34,131.96,133.2,132.8,131.64,135.57,146.34,137.4,137.38,143.84,151.73,164.57,183.94,192.8,190.81,185.52,189.33,189.14,194.87,200.37,195.72,192.11,201.79,214.28,205.91,202.57,189.37,201.58,187.46,203.04,205.88,206.24,191.19,174.99,183.06,175.15,176.81,184.03,188.72,194.15,195.4,193.24,168.44,162.87,167.89,169.83,166.5,176.38,181.2,193.36,195.05,196.02,191.7,203.71,207.46,241.8,250.57,252.19,264.9,272.18,265.68,275.45,297.6,285.01,275.5,283.23,294.28,305.14,280,268.32,272.02,256.3,243.84,238.09,224.84,239.36,236.16,206.39,196.37,185.34,192.38,217,202.55,192.41,207.5,193.58,189.55,213.7,202.82,209.83,202.96,200.35,191.67,189.63,181.58,169.98,161.71,178.46,182.17,173.42,160.09,185.22,177.85,195.45,180.54,195.52,205.93,255.26,264.94,258.14,245.77,235.77,258.45,248.8,236.58,241.58,245.81,216.49,214.71,228.36,201.97,216.11,207.36,215.14,219.7,202.7,199.44,191.93,194.26,179.72,194.03,200.57,206.62,218.99,220.03,209.31,197.02,191.03,174.54,180.51,182.25,198.78,187.62,197.82,193.93,193.29,173.32,163.3,173.77,172.61,181.35,182.44,184.98,176.75,184.53,187.13,216.93,222.02,226.04,206.25,201.79,191.49,198.05,203.78,195.31,192.94,176.88,181.7,203.09,194.97,189.27,174.4,145.26,149.32,152.54,150.14,159.88,152.35,165.25,164.25,164.85,159.48,154.62,152.49,157.85,163.31,166.13,177.39,173.42,168.68,163.74,166.58,171.2,171.86,165.07,168.07,157.22,157.06,167.63,163.62,172.97,153.64,142.17,139.51,139.23,135.98,131.85,134.84,140.06,142.94,149.43,158.09,154.83,153.77,156.43,161.4,153.7,159.53,162.58,161.39,170.23,164.51,172.09,173.74,191.76,211.16,197.79,205.28,207.54,205.8,200.17,196.83,199.66,199.23,191.43,197,206.5,205.52,205.84,216.96,204.82,204.29,195.11,186.24,191.91,186.33,174.88,187.27,183.98,191.11,187.33,194.61,201.04,194.85,190.9,194.28,176.81,176.78,179.56,184.62,177.16,186.38,187.86,181.43,176.94,171.96,182.31,179.23,174.4,169.68,164.22,163.69,155.65,150.49,150.32,152.31,141.27,141.88,148.05,148.98,147.33,146.52,150.89,152.84,153.65,145.7,150.39,140.1,145.86,134.98,117.85,107.13,105.66,106.49,120.1,109.39,112.52,105.39,106.14,95.1,100.78,102.19,109.6,110.98,107.12,113.02,114.93,113.46,108.84,101.06,106.35,115.1,118.5,126,125.27,137.895,150.42,148.28,153.34,157.93,152.25,141.66,143.73,143.35,144.47,153.96,166.32,170.06],"v":[287600,520500,1023800,653500,964900,571300,525900,2871100,2006100,429500,551100,865700,855000,765200,947200,1122500,1144800,904100,1135100,1101000,997100,1179500,852900,460600,1140400,1047900,641900,880600,1355900,1010900,1156300,1229000,1075200,1236900,1420700,2156700,540500,843700,725100,574900,1058000,1037600,1661300,1355500,1062900,1012800,514100,1036500,2962000,1613500,1282400,1052800,882700,1035700,1907700,1464000,1609700,800200,1041900,846900,958500,547800,710100,1801900,1808800,1672100,2810700,3544600,3066100,1458300,1637200,1834700,1101200,1097700,922000,1022100,1738200,1154800,2142900,1535500,3924200,1640200,910700,806700,824400,1309800,1417300,2345600,1591100,1197800,1710600,1101500,734700,1272200,2083100,1898900,828700,830700,740100,993900,1103000,688000,913800,1023100,585000,565000,4238700,4784200,2407500,1018500,5864700,2439900,2485400,870200,803500,1364500,1968400,1508300,1815900,3922300,1719600,1557400,1079000,1459700,1409400,763100,850300,2279700,1178200,663500,747600,1111700,2948100,2491800,1680300,1722100,1037000,1745200,1424800,1404400,1618000,888800,862100,876400,679600,1226400,1849700,1697300,939600,964200,658700,1331500,981200,1148500,1209100,784200,1144100,832200,2280600,1589300,1239400,1114100,1974000,1600200,1778600,1405300,501600,902600,1147200,607500,763500,1292500,1966400,1586600,1205600,1297500,1769000,1901300,1259700,1007300,902900,1056100,740300,1012700,2259700,1427600,1356000,802300,753900,1087900,1896800,1638100,1163700,462100,653300,740100,939300,1845100,1471900,1667800,1673600,2115500,1589000,1830600,2554500,1448400,1643600,1602600,1455000,1064400,1667900,1623800,1424200,1739500,997100,980100,839800,1495200,598500,590100,1127400,902100,966100,851900,2204100,1655800,1127200,1740200,1221300,1440900,1471100,1384300,1281100,1382500,1765100,1548600,1570200,1790600,1773100,1031800,1106800,2350800,1605300,1606500,5097700,1328700,1507000,1907200,1197100,1449000,2561500,2301900,1686400,1439800,1641200,3052900,2109400,1657300,1405800,1090400,1190500,1340300,1775100,1253600,1204100,2240000,1160200,1774900,1592400,1794800,833600,1266300,1758600,1536300,1506200,1657800,3429000,1724400,1387300,2107600,1839000,2743000,3728000,3334800,4264100,3670800,2640100,3646200,12963100,3641000,2378500,2266400,1990700,2733900,1958900,2518000,2166300,1845300,2236000,1580600,1941900,1018400,2700400,2581800,1900400,1374300,1920800,1199200,1674000,1081400,2205300,1556300,1370400,1073300,1393800,2629500,1937800,1525500,568800,1451000,2208000,2134700,1039500,1010100,2247500,1042800,846200,1465100,1329800,1284200,1009100,1207700,1559400,919700,1599000,1172000,1306200,1255500,941000,973800,586400,1417000,1930300,1158900,742000,695900,732400,1021100,962900,827100,518200,687600,1090000,873300,1519600,1322600,1069500,968200,772800,663800,2143000,1236500,1429400,1443700,1155700,1311500,909900,2024200,3051500,1332300,1512800,2070300,1499000,2050600,884500,959000,1544800,1287000,1344800,1654700,1789500,1619800,1028300,1265200,1192000,1215400,1143200,763500,1160800,913800,663900,1043400,1076100,1857200,2486900,2145400,1567000,1294000,914200,1512900,1409400,1192200,1256200,1837400,1039400,1071000,2413400,2490700,1607700,1762600,1263600,1310100,1721600,1720400,2277400,3121500,2462200,2594900,2693900,3351000,3300000,2240900,1502900,4147100,1675800,1767500,1175200,1175500,1709900,1872900,1383700,2162800,2445100,2579600,2586800,1642200,2731600,2537900,3423900,2664700,2292500,1573400,1430600,1293500,2062400,3437900,4128700,2368600,2282900,2511000,2347300,1983200,1653300,1633300,1055900,2998000,1908000,1682000,2856800,1717700,1630800,1166600,1749700,875900,1400300,1118300,1612000,2163400,1558200,1112700,1454100,6339900,3763000,2660900,1869400,3237100,2285300,3979500,2018300,974300,1706900,2043900,1730700,2845300,2317700,4898100,4120000,1589500,1929800,1935900,2432800,1305400,1264000,1629500,1752500,1750100,2206100,4950400,2857900,2633900,2150100,3299100,3437600,2484900,3068600,2881000,2494900,2324000,2784900,1892500,3503200,2563600,2562900,1740600,5473700,1627500,1245900,2086400,1922200,1426400,1508800,1197500,1492700,3190300,3300800,2053600,2039900,1369400,1422100,2054600,2134500,626400,1042000,1833500,2730100,2518300,2520300,3379100,2143800,1695400,2009200,2300800,2308100,1725400,1691000,2091300,2390700,1509500,1866200,2493600,2040100,1793600,1603500,1800300,2453300,3290300,3025300,3083100,2123200,2190600,1960800,2266000,2756500,3930800,3062400,2438000,2253600,2006900,2967600,2879600,2843600,3708900,2564600,2942800,1950600,3227500,5989100,4061100,2934800,1677300,2550800,2900600,3926900,1540400,1616400,2812600,2962600,2520000,2798900,7296200,8637900,2929500,5620900,4225200,3143300,3178900,3445400,3074500,5597900,3506700,3038800,3839500,5528600,4400000,3462800,2650000,3304200,3451000,3725800,4991900,2558100,4408700,3219100,2401400,4171800,5691300,4795600,2575700,2376800,3011800,2464200,3710100,3595400,3319900,2812500,2806100,1133297]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[31,24.08,19.03,19.59,21.64,19.61,22.72,19.65,24.68,29,26.13,23.55,29.77,28.47,28.16,33,36.12,35.73,31.84,30.08,33.6,44.2,39.85,30.91,30.05,32.44,38.56,36.45,43.28,44.87,44.82,44.26,43.41,32.96,30.45,31.07,35.82,38.57,39.51,46.95,45.36,45.87,49.15,48.8,53.83,45.97,47.41,52.05,46.76,51.22,54.5,60.03,58.36,58.04,79.23,80.84,66.25,67.98,58.89,71.03,88,89.85,97,99.92,95.88,102.14,108.05,97.74,103.75,122.45,121.34,142.99,128.9,84.46,112.46,129.78,146.09,133.53,147.43,162.68,184.92,197.5,205.61,189.39,195.15,183.22,195.55,169.76,190.23,209.45,270,281.52,306.37,254.3,234.86,207.76,212.86,205.66,188.95,177.28,173.99,203.13,236.81,244.05,235.33,219.22,198.07,209.85,192.75,196.86,191.68,171.38,184.62,225.22,202.06,181.2,156.35,156.25,163.86,159.64,169.09,172.05,155.84,142.71,131.46,150.59,160.88,165.53,184.43,205.4,200.27,201.57,205.12,189.99,192.98,190.61,180.22,183.77,177.42,159.71,140.83,146.85,151.75,135.56,106.16,108.26,107.59,117.55,107.64,142.63,158.08,145.64],"h":[31,25.07,19.76,23.835,21.85,26,24.03,24.9,30.41,29.5,26.97,30.8,33.22,31.62,34.83,37.96,37.68,38.59,34.95,34.39,46.9,45.15,40,36.97,33.06,40.6,39.066,43.28,45.89,49.65,46.29,46.3,43.91,33.834,34,37.57,39.66,40.52,47.98,49.65,48.84,49.14,49.49,53.49,53.96,48.59,52.72,53.2,57.16,56.98,60.55,64.21,66.14,80.96,88.47,81.3,69.82,68.51,71.41,92.5,90.56,97.965,103.8,103.52,107.945,112.46,109.99,105,122.65,122.47,145.2,150.73,137.84,118.765,130.23,148.28,156,147.73,167.59,196.365,209.59,218.343,206.775,214.74,199.53,202,195.55,200.12,208.67,269.91,298.63,305.58,314.495,261.25,236.79,220.05,216.3,218.675,210.44,189.37,206.74,276.88,262.145,269.34,235.68,225.57,208.95,235,201.04,202.08,197.055,194.04,230.52,227.24,205.6,206.28,172.04,168.55,166.11,178.72,175.47,173.35,184.773,144.893,153.33,164.51,168.46,192.61,215.68,212.92,211.635,223.8,210.35,193.348,201.971,197.315,190.61,197.78,178.91,161.155,149.91,154.99,154.4,138.67,120.72,109.715,118.3,123.365,149.045,160.73,161.93,171.425],"l":[22.11,18.28,15.241,18.5,19.57,18.5,18.75,19.2,24.238,24.41,22.21,22.51,27.7,26.16,26.6,31.79,32.8,29.02,28.47,28.66,33.248,38.83,29.24,24,29.02,32.23,31.82,35.97,40.961,42.02,41.27,42.28,31.61,29.84,29.93,29.69,34.13,37.6,39.21,43.925,43.52,42.54,45.28,48.8,45.06,44.11,47,41.15,45.73,47.291,52,57.02,56.78,58.04,77.34,60.5,56.577,53.46,56.7,71.03,78.775,82.81,91.3,87.39,94.833,90.047,92.93,92.12,99.07,112.719,121.34,122.44,66.98,73.065,103.05,123.251,130.225,124.75,130.945,161.6,177.72,184.24,180.4,183.2,163.3,180.925,154.26,159.51,184.19,198.85,253.94,270.59,251,212.87,179.65,185.21,179.28,186.12,152.97,152.01,164.27,200.69,230.295,205.41,192.765,185.38,176.01,191.72,169.65,182.18,160,168.895,180.4,188.87,175.36,171.19,139.395,148.11,148.54,155.48,162.8,153.07,140.79,131,129.94,142,150.87,159.96,183.37,193.5,188.26,199.2,180.69,165.28,180.325,172.34,175.445,169.635,156.98,140.07,135.455,144.36,131.07,100.5,105.22,92.99,102.19,98.314,107.505,133.693,139.42,144.26],"c":[24.05,18.91,19.47,21.63,19.59,22.73,19.65,24.5,29.09,26.11,23.56,29.89,28.64,28.15,33.48,35.85,35.92,33.02,29.99,33.57,43.94,40.55,31.12,29.62,32.74,38.27,36.71,43.2,44.64,45.03,44.46,43.49,33.11,30.01,30.86,35.26,38.63,39.44,46.85,45.18,45.47,49.14,48.82,53.41,46.14,47.16,52.29,46.77,51.23,54.63,59.75,58.86,58,79.44,80.32,65.79,67.08,60.21,71.03,87.57,89.19,96.55,100.22,93.82,102.09,109.22,97.58,102.6,122.32,120.82,141.89,129.52,88.32,114.53,130.005,145.89,133.2,147.25,161.42,185.52,196.6,205.91,187.46,191.19,179.83,193.24,169.83,190.8,207.46,269.2,280.4,305.14,252.34,236.16,203.98,212.44,205.77,189.63,174.86,174.42,205.93,241,241.58,231.79,217.83,194.26,208.29,192.61,198.78,193.29,172.75,184.53,226.85,200.5,181.7,179.4,156.67,164.85,158.41,168.61,171.86,155.16,142.17,131.85,150.07,161.4,164.97,184.57,207.54,199.47,205.52,204.29,187.34,192.1,190.9,181.19,184.88,179.23,159.27,141.27,147.33,152.5,134.98,106.49,108.04,105.49,114.93,104.53,137.895,160.22,142.57,170.06],"a":[24.05,18.91,19.47,21.63,19.59,22.73,19.65,24.5,29.09,26.11,23.56,29.89,28.64,28.15,33.48,35.85,35.92,33.02,29.99,33.57,43.94,40.55,31.12,29.62,32.74,38.27,36.71,43.2,44.64,45.03,44.46,43.49,33.11,30.01,30.86,35.26,38.63,39.44,46.85,45.18,45.47,49.14,48.82,53.41,46.14,47.16,52.29,46.77,51.23,54.63,59.75,58.86,58,79.44,80.32,65.79,67.08,60.21,71.03,87.57,89.19,96.55,100.22,93.82,102.09,109.22,97.58,102.6,122.32,120.82,141.89,129.52,88.32,114.53,130.005,145.89,133.2,147.25,161.42,185.52,196.6,205.91,187.46,191.19,179.83,193.24,169.83,190.8,207.46,269.2,280.4,305.14,252.34,236.16,203.98,212.44,205.77,189.63,174.86,174.42,205.93,241,241.58,231.79,217.83,194.26,208.29,192.61,198.78,193.29,172.75,184.53,226.85,200.5,181.7,179.4,156.67,164.85,158.41,168.61,171.86,155.16,142.17,131.85,150.07,161.4,164.97,184.57,207.54,199.47,205.52,204.29,187.34,192.1,190.9,181.19,184.88,179.23,159.27,141.27,147.33,152.5,134.98,106.49,108.04,105.49,114.93,104.53,137.895,160.22,142.57,170.06],"v":[12947300,5192400,5614200,4897400,2355800,3356500,2525400,2404800,3213500,6259400,3557400,4306500,4423300,3585100,5045600,6169900,3461800,5350600,6415500,4743700,6028500,3858300,8093500,10091100,5425500,6738700,7425900,7090400,4998300,6532000,3906600,3219700,15976400,8803400,7389100,7974500,6334000,3701000,9354200,6717500,3573000,6186600,4344400,4572600,7236400,5643700,4147000,6178400,6381300,4024700,6013800,6059500,3559200,8009500,7422500,6575100,6643000,4072700,4055400,6680100,5787900,6575600,6674200,10660300,6917900,8460700,8834200,6074000,6212600,6424100,7296800,8648300,12816900,24568000,11720800,10358600,7640700,8933200,6764900,6333300,7010500,7494400,5601600,4830800,6256600,4056400,5248200,3936800,3471700,5264900,5622500,5058800,8606800,6777400,6188000,5682900,4890700,3944600,8494800,5715400,5373000,8940800,7626700,11340800,13291800,6575800,7758400,9851100,12424100,6359900,13881900,8464300,8028900,8507300,5235800,7074900,16389700,9951500,9665200,13140700,7314100,8113800,15115800,11872100,11187500,14152800,7210600,7694600,9556200,6821900,10059900,9227500,8447800,8579800,8586500,12282500,10301800,12249600,12251600,12840500,14662300,11952800,11676400,24484500,15180100,17201600,16709900,16695900,15536100,16478800,13732800,8081097]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[31,24.08,21.64,19.65,26.13,28.47,36.12,30.08,39.85,32.44,43.28,44.26,30.45,38.57,45.36,48.8,47.41,51.22,58.36,80.84,58.89,89.85,95.88,97.74,121.34,84.46,146.09,162.68,205.61,183.22,190.23,281.52,234.86,205.66,173.99,244.05,198.07,196.86,184.62,181.2,163.86,172.05,131.46,165.53,200.27,189.99,180.22,159.71,151.75,108.26,107.64,145.64],"h":[31,25.07,26,30.41,33.22,37.96,38.59,46.9,40,43.28,49.65,46.3,39.66,49.65,49.49,53.96,57.16,64.21,88.47,81.3,92.5,103.8,112.46,122.65,150.73,148.28,167.59,218.343,214.74,202,298.63,314.495,236.79,218.675,276.88,269.34,235,202.08,230.52,206.28,178.72,184.773,168.46,215.68,223.8,201.971,197.78,161.155,154.4,123.365,161.93,171.425],"l":[22.11,15.241,18.5,19.2,22.21,26.16,28.47,28.66,24,31.82,40.961,29.84,29.69,37.6,42.54,44.11,41.15,47.291,56.78,53.46,56.7,82.81,90.047,92.12,66.98,73.065,124.75,161.6,163.3,154.26,184.19,212.87,179.28,152.01,164.27,185.38,169.65,160,175.36,139.395,148.54,131,129.94,159.96,180.69,165.28,156.98,135.455,100.5,92.99,107.505,144.26],"c":[24.05,21.63,19.65,26.11,28.64,35.85,29.99,40.55,32.74,43.2,44.46,30.01,38.63,45.18,48.82,47.16,51.23,58.86,80.32,60.21,89.19,93.82,97.58,120.82,88.32,145.89,161.42,205.91,179.83,190.8,280.4,236.16,205.77,174.42,241.58,194.26,198.78,184.53,181.7,164.85,171.86,131.85,164.97,199.47,187.34,181.19,159.27,152.5,108.04,104.53,142.57,170.06],"a":[24.05,21.63,19.65,26.11,28.64,35.85,29.99,40.55,32.74,43.2,44.46,30.01,38.63,45.18,48.82,47.16,51.23,58.86,80.32,60.21,89.19,93.82,97.58,120.82,88.32,145.89,161.42,205.91,179.83,190.8,280.4,236.16,205.77,174.42,241.58,194.26,198.78,184.53,181.7,164.85,171.86,131.85,164.97,199.47,187.34,181.19,159.27,152.5,108.04,104.53,142.57,170.06],"v":[12947300,15704000,8237700,11877700,12287200,14800600,15227900,14630500,23610100,21255000,15436900,27999500,21697600,19772700,14104000,17452700,16706700,16098000,18991200,17290800,16523400,23910100,24212800,18710700,28762000,46647400,23338800,20838200,16689000,13241400,14359100,20443000,16761600,18154800,21940500,31208400,30033600,28706100,21772000,33416100,30120000,35101700,32550900,24072700,27735200,29448800,34803000,39455600,51341000,50607400,45747700,8081097]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[31,26.13,39.85,30.45,47.41,58.89,121.34,205.61,234.86,198.07,163.86,200.27,151.75],"h":[31,46.9,49.65,53.96,88.47,122.65,218.343,314.495,276.88,235,215.68,223.8,171.425],"l":[15.241,22.21,24,29.69,41.15,56.7,66.98,154.26,152.01,139.395,129.94,135.455,92.99],"c":[26.11,40.55,30.01,47.16,60.21,120.82,205.91,236.16,194.26,164.85,199.47,152.5,170.06],"a":[26.11,40.55,30.01,47.16,60.21,120.82,205.91,236.16,194.26,164.85,199.47,152.5,170.06],"v":[48766700,56946200,88301500,73027000,69086700,83357000,119586400,64732500,88065300,113927800,121845300,131442600,155777197]}},"actions":[{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.71 vs $0.63 est. (+12.7%) · ▼ 3.4% next session","tone":"down"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $1.57 vs $1.28 est. (+22.7%) · ▲ 12.1% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.95 vs $0.71 est. (+33.8%) · ▲ 6.7% next session","tone":"up"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS $1.03 vs $0.93 est. (+10.8%) · ▲ 3.6% next session","tone":"up"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $0.82 vs $0.88 est. (−6.8%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS $1.77 vs $1.50 est. (+18.0%) · ▼ 3.5% next session","tone":"down"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.99 vs $0.91 est. (+8.8%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.04 vs $1.03 est. (+1.0%) · ▲ 4.4% next session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.06 vs $1.03 est. (+2.9%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $2.29 vs $1.82 est. (+25.8%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $1.32 vs $0.98 est. (+34.7%) · ▲ 3.1% next session","tone":"up"}]}