{"ticker":"PCRX","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[17.3,17.32,17.6,17.32,17.03,16.88,17.13,16.98,16.83,16.79,16.54,16.31,18.01,17.58,17.59,17.43,17.13,16.81,16.59,16.55,16.64,16.46,16.61,17.15,17.41,17.7,17.23,16.8,16.64,16.95,17.94,16.71,19.34,18.67,19.3,19.25,19.85,20.08,19.76,19.46,19.72,19.76,19.17,19.07,19.08,19.25,19.36,19.82,19.4,18.99,19.05,18.5,18.4,18.8,18.55,20.14,21.01,21.12,20.74,21.88,22.05,22.23,22.84,22.47,23.36,24.88,25.79,25.7,27,26.2,25.65,25.63,26.58,27.17,26.41,26.56,26.17,27.24,27.27,26.57,25.53,26.37,25.87,26.02,25.16,25.14,25.13,25.34,26,24.04,22.78,23.61,23.25,23.95,22.75,23.13,23.26,22.03,22.48,23.2,23.25,23.82,24.03,23.53,24.4,24.6,24.64,24.54,25.23,24.6,24.67,23.8,24.62,23.5,22.12,27.6,25.23,25.27,23.83,24.81,24.8,24.98,24.47,25.49,26.01,25.67,25.23,25.71,25.85,27.05,26.79,26.66,27.03,26.44,25.77,25.26,25.02,23,24.64,24.86,23.42,24.37,25.64,25.75,26.25,26.5,26.11,25.84,26.07,25.71,25.57,25.93,25.93,26.19,26.25,27.15,26.68,26.16,25.51,25.1,24.35,24.17,24.51,24.32,24.36,24.22,24.32,24.85,24.38,23.95,23.75,23.51,23.85,23.25,23.3,23.51,23.28,23.36,23.04,23.68,22.94,23.31,22.89,22.5,22.5,21.68,22.23,22.47,22.15,22.53,22.55,22.03,21.63,21.77,21.24,22.08,22.78,22.25,22.52,23.84,25.16,25.3,24.87,24.88,25.15,24.78,24.98,25.25,24.83,25.68,25.86,25.31,25.99,26.06,26.9,26.63,27.29,27.19,26.72,26.43,26.66,26.15,26.59,26.99,26.98,26.74,26.53,26.08,26.84,26.82,26.46,26.23,26.09,25.83,25.21,25.32,25.8,25.27,24.69,24.79,23.85,23.67,23.41,23.06,22.57,22.16,22.77,23.46,22.73,22.85,22.83,21.96,21.51,21.61,21.83,21.6,21.17,21.05,21.27,21.37,21.78,22.6,21.83,20.32,22.09,23.29,23.98,23.83,23.54,24.09,23.85,24.49,24.55,22.76,23.04,23.16,23.32,24.5,23.49,23.82,24.74,24.13,23.95,24.17,23.98,24.86,25.37,25.74,26.29,26.65,26.18,26.63,25.8,26.2,26,25.62,26.04,26.51,26.06,26.03,26.07,24.24,25.1,25.45,25.87,24.64,23.66,22.91,21.64,22.35,20.51,19.12,19.3,20.15,20.73,20.75,20.32,19.82,20.34,20.08,20.53,21.01,21.14,20.69,20.61,21.19,21.21,21.28,21.8,21.47,21.77,22.6,23.07,23.25,23.1,22.96,23.43,23.44,21.14,21.47,21.07,22.12,22.68,22.68,21.75,22.43,22.29,22.64,23.3,22.96,22.82,21.9,21.85,22.75,22.32,22.57,23.17,23.27,23.19,22.93,23.61,22.6,22.4,22.6,22.44,22.88,23.34,23.92,23.58,23.95,23.76,23.42,24.06,24.71,24.5,24.65,24.89,25.39,24.51,25.78,25.25,25.11,26.9,24.33,25.25,25.19,23.82,23.89,23.32,23.11,22.71,23.14,23.64,22.4,22.54,22.31,22.92,23.5,23.26,25.17,23.85,23.66,23.22,22.96,22.28,22.27,22.92,22.7,23,23.25,23.5,23.56,23.05,22.92,22.83,22.76,22.21,22.9,23.74,23.93,24.29,25.08,26,25.75,25.14,25.39,25.85,25.81,25.45,25.55,25.41,25.5,24.99,25.35,25.58,25.5,25.21,25.74,25.79,25.91,26.13,26.78,26.8,26.32,26.86,26.09,26.68,26.06,24.9,25.67,24.74,24.49,24.38,24.08,23.21,23.23,23.32,24.04,24.11,23.91,24.6,24.89,25.46,25.63,25.74,25.75,26.01,26.52,26.74,26.38,25.98,25.62,25.92,25.43,25.71,24.63,24.06,25.11,24.36,24.79,24.36,25,24.58,25.5,25.15,25.3,25.59,25.05,25.04,25.37,25.13,25.05,36.33,36.33,36.34,36.35,36.33,36.39,36.38,36.35,36.39],"h":[17.56,17.69,17.7,17.49,17.34,17.57,17.28,17.43,16.92,17.07,16.95,17.53,18.3,18.22,18.34,17.87,17.54,17.02,16.96,16.66,16.82,16.91,17.27,17.55,17.78,18.09,17.34,17,17.01,17.86,17.94,19.49,19.54,19.4,19.81,19.85,20.4,20.42,19.91,20.27,20.01,20.34,19.71,19.8,19.66,19.49,19.86,20.04,19.7,19.43,19.45,18.86,19.16,19.16,18.84,22.36,21.97,21.41,22.2,22.44,22.67,22.88,23,23.51,25.29,25.77,26.93,26.76,27.59,26.5,27.1,26.86,27.11,27.17,26.51,26.56,27.36,27.3,27.27,27,26.5,26.89,26.28,26.17,25.54,25.58,26.69,26.1,26.34,24.14,24.02,23.82,23.97,24.23,23.47,23.45,23.41,23.5,23.03,23.52,24.04,24.33,24.37,24.25,25.08,24.83,24.93,25.36,25.88,25.2,24.84,24.93,24.64,24.03,24.17,27.64,26.02,25.56,24.57,25.35,25.14,24.98,25.08,26.73,26.36,26.65,26.03,26.12,27.18,27.31,27.08,27.13,27.34,26.44,26.3,25.4,25.31,25.8,26.26,25.21,24.9,25.64,26.57,26.41,26.83,26.91,26.43,26.24,26.44,25.98,25.96,25.99,26.43,26.55,27.42,27.15,27.18,26.3,25.66,25.16,24.59,24.75,24.56,24.9,24.69,24.33,24.75,25.16,24.5,24.17,23.98,24.23,24.36,23.55,23.4,23.83,23.6,23.45,23.81,23.91,23.36,23.58,23.14,22.92,22.5,22.36,22.95,22.75,22.25,22.74,22.67,22.11,22.32,21.86,22.17,23.27,22.8,24,24.18,25.23,25.48,25.5,25.26,25.35,25.18,25.17,25.22,25.39,25.66,25.94,25.87,26.05,26.9,27.04,26.95,27.24,27.64,27.64,26.94,26.81,27.11,26.69,27.1,27.46,27.5,27.08,26.75,26.81,26.94,26.85,26.71,26.36,26.17,25.99,25.36,25.98,26.05,25.46,25.34,25.3,24,23.83,23.52,23.06,22.75,22.82,23.51,23.51,22.97,23.23,22.88,22.06,21.8,21.9,21.85,21.6,21.46,21.72,21.78,22.74,22.61,22.7,21.98,23.86,23.17,24.2,24.3,24.09,23.99,24.92,24.58,24.69,24.95,23.29,23.47,23.97,24.18,24.5,24.18,24.33,24.81,24.34,24.32,24.8,25.13,25.32,26.36,26.46,27.07,27.16,26.8,26.91,26.99,26.99,26.33,26.19,26.63,26.7,26.2,26.37,26.81,25.63,25.66,26.48,26.36,24.91,23.85,22.95,22.53,22.56,20.84,19.86,20.25,21.12,21.09,20.93,20.56,20.5,20.78,20.55,21.42,21.43,21.6,21.03,21.07,21.23,21.56,22.02,22.09,22.45,22.8,23.11,23.29,23.6,23.16,23.49,23.68,23.73,22.41,22.3,22.5,22.99,23.28,22.78,22.28,23,22.89,23.91,23.65,24.1,22.83,22.04,22.87,22.78,22.81,23.21,23.53,24.03,23.37,23.49,23.61,23.13,22.93,22.78,22.77,23.34,23.84,24.33,24.3,24.38,23.96,23.93,24.89,25.32,25.07,25.13,25.48,25.43,25.68,26.14,25.49,26.27,27.13,25.48,25.6,25.19,24.19,24.42,23.68,23.29,23.29,23.71,23.94,22.77,22.87,23.1,23.86,23.74,24.7,25.17,24.14,24.15,23.41,23.16,22.54,22.99,23.37,23.2,23.65,23.81,24.03,23.72,23.13,23.35,23.8,22.95,22.84,23.64,24.19,24.49,25.62,25.19,26.21,25.85,25.55,25.72,26.66,25.98,25.79,25.55,25.89,25.59,25.47,26.01,26,26.12,25.83,25.83,26.24,26.04,26.88,27.16,27.01,27.13,27.03,26.92,27.66,26.74,25.72,25.68,25.25,24.78,24.54,24.29,23.37,23.72,24.05,24.58,24.41,24.72,25.04,25.59,26.03,26.03,26.05,26.07,26.5,26.91,26.84,26.65,26.41,25.88,26,25.57,25.99,24.94,24.91,25.2,24.72,24.99,24.97,25.21,25.6,25.66,25.76,25.67,25.77,25.38,25.66,25.71,25.25,26,36.46,36.36,36.35,36.35,36.48,36.67,36.39,36.39,36.425],"l":[17,17.09,17.09,17,16.81,16.71,16.99,16.74,16.2,16.4,16.09,16.24,17.16,17.03,17.19,17.35,16.4,16.11,16.28,16.21,16,16.46,16.59,17.02,17.24,17.41,16.29,16.53,16.47,16.78,16.41,16.64,18.54,18.67,18.82,18.76,19.4,19.76,18.73,19.14,19.33,19.1,19.06,18.73,18.96,18.93,19.25,19.47,18.89,18.8,18.27,18.34,18.17,18.4,18.18,19.81,20.08,20.33,20.33,21.25,21.5,21.84,22.13,22.26,23.2,24.41,24.92,25.39,25.67,25.74,25.06,25.46,25.93,26.18,25.37,25.77,25.78,26.28,26.16,25.44,25.41,25.94,25.69,25.09,24.93,24.74,24.98,25.31,22.87,22.77,22.73,23.02,23.25,23.36,22.62,22.75,21.83,22.03,22.16,23.07,22.56,23.7,23.74,23.53,24.12,23.93,24.11,24.38,24.52,24.38,23.99,23.66,24.12,22.63,21.79,25.51,22.12,22.42,23.62,24.36,24.3,24.1,24.33,25.17,25.18,25.08,25.23,25.27,25.44,26.56,26.38,26.34,26.13,25.59,24.94,24.83,24.23,23,24.64,23.23,23.42,24.19,25.45,25.75,26.02,26.08,25.9,25.45,25.72,25.45,25.33,25.36,25.37,25.95,26.02,26.24,25.95,25.36,24.76,24.11,23.5,24.1,23.99,24.03,24.09,23.85,24.14,24.5,23.85,23.4,23.24,23.42,23.16,22.82,23.01,23.14,23.06,22.93,22.88,22.75,22.23,22.43,22.56,22.24,21.44,21.62,22.15,22.23,21.26,21.94,21.91,21.58,21.4,20.85,20.93,21.7,21.79,21.74,22.38,23.5,24.91,24.6,24.77,24.7,24.56,24.73,23.74,24.97,24.69,25.23,25.33,25.14,25.98,26.01,26.17,26.42,27.02,26.52,26.23,25.66,26.25,25.63,25.83,26.6,26.22,26.49,25.95,25.74,26.12,26.39,26.07,25.9,25.53,25.23,24.54,25.32,25.22,24.31,24.62,23.57,23.47,23.09,22.63,22.3,22.02,22.02,22.71,22.71,22.63,22.68,19.84,21.35,21.24,21.52,20.5,20.98,20.85,20.7,20.96,21.37,21.2,21.61,20.64,20.32,21.68,23.17,23.85,23.52,23.25,23.63,23.62,23.76,22.77,22.29,22.51,23,23.14,23.36,23.29,23.48,23.87,23.9,23.92,23.63,23.98,24.55,25.22,25.17,26.1,25.98,25.48,25.7,25.8,25.92,25.58,25.56,25.99,26.03,25.86,25.85,24.2,24.23,24.85,25.44,25.52,22.52,22.79,21.54,21.35,20.5,18.92,18.8,19.28,20.15,20.4,19.8,19.78,19.67,19.96,19.94,20.53,20.57,20.61,20.24,20.44,20.79,21.02,20.88,21.29,21.47,21.77,22.54,22.79,22.94,22.4,22.76,23.04,22.03,20.62,21.21,20.99,21.87,22.42,21.49,21.5,21.84,22.15,22.46,23.04,22.63,21.45,21.16,21.85,21.84,22.12,22.3,23.16,23.27,22.74,22.93,22.32,22.25,22.19,22.22,21.96,22.75,22.99,23.57,23.58,23.69,23.1,23.18,23.81,24.57,24.04,24.42,24.7,24.22,24.07,25.26,24.93,25.03,23.47,24.3,24.74,23.6,23.18,23.08,22.46,22.31,22.43,22.79,22.62,22.29,22.17,21.92,22.47,23.24,22.87,23.85,23.21,23.17,22.79,22.22,22,22.27,22.58,22.52,23,23.17,23.32,22.94,22.59,22.56,22.57,22.19,22,22.81,23.54,23.85,24.29,24.56,24.66,24.59,24.43,25,25.34,25.33,24.86,24.9,25.26,24.84,24.61,24.83,25.23,25.22,25.09,25.34,25.16,25.37,25.77,26.59,26.13,25.93,25.97,25.92,26.37,24.21,24.7,24.94,24.24,24.26,23.52,23.01,22.79,22.97,23.32,24.04,23.72,23.66,24.49,24.8,25.32,25.36,25.56,25.46,25.98,26.24,26.32,26.31,25.68,25.13,25.1,25.18,24.65,23.65,24.06,24.45,24.2,23.98,24.2,24.51,24.5,25,24.79,25.13,24.91,24.93,24.66,24.83,24.56,24.99,36.27,36.31,36.32,36.3,36.31,36.31,36.32,36.33,36.33],"c":[17.33,17.63,17.38,17.02,16.83,17.13,17.18,16.87,16.6,16.57,16.45,17.28,17.67,17.7,17.24,17.5,16.8,16.45,16.37,16.6,16.64,16.73,17.03,17.38,17.55,17.42,16.78,16.64,16.91,17.81,16.68,19.09,18.67,19.27,19.09,19.76,20.33,19.8,19.86,19.87,19.83,19.19,19.57,18.98,19.2,19.47,19.81,19.65,18.94,18.84,18.33,18.4,18.63,18.68,18.58,20.64,21.13,20.55,21.88,22.06,22.36,22.84,22.45,23.33,24.52,25.66,25.75,26.03,26.24,26.33,25.75,26.59,27.09,26.26,26.1,26.1,27.25,27.13,26.53,25.44,26.44,26.04,25.74,25.16,25.25,25.1,25.48,25.38,24.05,22.96,23.53,23.51,23.86,23.37,23.1,23.16,22.04,22.69,22.87,23.31,23.67,24.28,23.82,24.14,24.84,24.54,24.42,25.3,24.91,24.85,24.07,24.89,24.29,23.1,22.91,26.27,25.84,23.69,24.56,24.97,24.88,24.47,24.65,25.9,25.45,25.2,26,25.72,27.14,27,26.9,26.75,26.45,25.81,25.15,25.18,24.91,25.12,25.09,23.4,24.45,25.6,25.86,26.15,26.75,26.14,26.07,25.75,25.82,25.56,25.93,25.84,26.24,26.4,26.98,26.74,25.97,25.42,24.87,24.34,24.45,24.24,24.34,24.39,24.15,24.23,24.74,24.62,23.91,23.71,23.48,23.9,23.25,23.21,23.22,23.22,23.18,23.17,23.69,22.9,23.31,22.73,22.6,22.29,21.59,22.17,22.43,22.25,21.82,22.55,22.05,21.61,21.77,21.09,22.07,22.94,22.54,22.4,23.77,25.18,25.19,24.81,25.04,24.99,24.78,24.89,25.19,24.99,25.39,25.84,25.36,25.99,26.13,26.85,26.67,27.22,27.18,26.73,26.45,26.74,26.3,26.61,27.03,27.12,26.86,26.51,26.07,26.65,26.66,26.46,26.21,26.05,25.65,25.24,25.34,25.77,25.27,24.58,24.84,23.87,23.62,23.41,23.06,22.35,22.26,22.73,23.45,22.77,22.87,23.02,22.02,21.49,21.66,21.74,21.33,21.36,21.01,21.27,21.38,22.19,22.44,21.85,21.1,22.05,23.07,24.12,23.86,23.62,23.78,23.88,24.39,24.33,22.8,23.05,23.16,23.17,23.81,23.57,23.7,24.07,24.19,23.98,23.99,24.42,24.77,25.18,25.73,26.29,26.68,26.18,26.55,25.88,26.35,26.02,25.74,26.02,26.51,26.06,26.07,25.88,24.46,25.1,25.31,26,26.02,23.53,22.93,21.6,22.24,20.65,19.16,19.3,20.24,20.77,20.67,20.5,19.85,20.38,20.09,20.54,21.22,21.02,20.68,20.36,21,21.07,21.24,21.73,21.45,21.77,22.74,23.02,23.18,23.22,23.11,23.41,23.46,22.59,21.91,21.28,22.1,22.86,22.86,22,22.24,22.44,22.83,23.53,23.26,22.69,21.94,22.02,22.57,22.11,22.65,23.2,23.49,23.31,22.88,23.27,22.6,22.79,22.7,22.27,22.53,23.25,23.82,23.79,24.06,23.75,23.43,23.86,24.72,24.9,24.64,24.88,25.36,24.51,25.55,25.41,25.14,25.49,24.44,24.69,24.79,23.69,23.64,23.15,22.74,22.84,23.04,23.53,22.64,22.44,22.31,23,23.48,23.35,24.36,24.04,23.68,23.22,22.96,22.25,22.32,22.67,22.75,22.86,23.21,23.42,23.36,22.99,22.74,22.82,22.64,22.33,22.71,23.51,23.96,24.37,25.24,25.09,25.37,25.03,25.39,25.59,25.82,25.52,25.5,25.48,25.54,25.01,25.33,25.6,25.61,25.35,25.78,25.59,25.93,25.88,26.47,26.81,26.4,26.97,26.41,26.92,27.62,24.87,25.58,25.02,24.43,24.38,23.7,23.18,23,23.24,24,24.36,23.83,24.67,24.86,25.53,25.9,25.83,25.76,25.9,26.47,26.58,26.6,26.35,25.87,25.88,25.16,25.36,24.68,24.08,24.91,24.48,24.69,24.11,24.7,24.63,25.56,25.12,25.39,25.65,25.05,25.01,25.21,25.05,24.76,25.2,36.39,36.31,36.35,36.31,36.4,36.33,36.34,36.34,36.38],"a":[17.33,17.63,17.38,17.02,16.83,17.13,17.18,16.87,16.6,16.57,16.45,17.28,17.67,17.7,17.24,17.5,16.8,16.45,16.37,16.6,16.64,16.73,17.03,17.38,17.55,17.42,16.78,16.64,16.91,17.81,16.68,19.09,18.67,19.27,19.09,19.76,20.33,19.8,19.86,19.87,19.83,19.19,19.57,18.98,19.2,19.47,19.81,19.65,18.94,18.84,18.33,18.4,18.63,18.68,18.58,20.64,21.13,20.55,21.88,22.06,22.36,22.84,22.45,23.33,24.52,25.66,25.75,26.03,26.24,26.33,25.75,26.59,27.09,26.26,26.1,26.1,27.25,27.13,26.53,25.44,26.44,26.04,25.74,25.16,25.25,25.1,25.48,25.38,24.05,22.96,23.53,23.51,23.86,23.37,23.1,23.16,22.04,22.69,22.87,23.31,23.67,24.28,23.82,24.14,24.84,24.54,24.42,25.3,24.91,24.85,24.07,24.89,24.29,23.1,22.91,26.27,25.84,23.69,24.56,24.97,24.88,24.47,24.65,25.9,25.45,25.2,26,25.72,27.14,27,26.9,26.75,26.45,25.81,25.15,25.18,24.91,25.12,25.09,23.4,24.45,25.6,25.86,26.15,26.75,26.14,26.07,25.75,25.82,25.56,25.93,25.84,26.24,26.4,26.98,26.74,25.97,25.42,24.87,24.34,24.45,24.24,24.34,24.39,24.15,24.23,24.74,24.62,23.91,23.71,23.48,23.9,23.25,23.21,23.22,23.22,23.18,23.17,23.69,22.9,23.31,22.73,22.6,22.29,21.59,22.17,22.43,22.25,21.82,22.55,22.05,21.61,21.77,21.09,22.07,22.94,22.54,22.4,23.77,25.18,25.19,24.81,25.04,24.99,24.78,24.89,25.19,24.99,25.39,25.84,25.36,25.99,26.13,26.85,26.67,27.22,27.18,26.73,26.45,26.74,26.3,26.61,27.03,27.12,26.86,26.51,26.07,26.65,26.66,26.46,26.21,26.05,25.65,25.24,25.34,25.77,25.27,24.58,24.84,23.87,23.62,23.41,23.06,22.35,22.26,22.73,23.45,22.77,22.87,23.02,22.02,21.49,21.66,21.74,21.33,21.36,21.01,21.27,21.38,22.19,22.44,21.85,21.1,22.05,23.07,24.12,23.86,23.62,23.78,23.88,24.39,24.33,22.8,23.05,23.16,23.17,23.81,23.57,23.7,24.07,24.19,23.98,23.99,24.42,24.77,25.18,25.73,26.29,26.68,26.18,26.55,25.88,26.35,26.02,25.74,26.02,26.51,26.06,26.07,25.88,24.46,25.1,25.31,26,26.02,23.53,22.93,21.6,22.24,20.65,19.16,19.3,20.24,20.77,20.67,20.5,19.85,20.38,20.09,20.54,21.22,21.02,20.68,20.36,21,21.07,21.24,21.73,21.45,21.77,22.74,23.02,23.18,23.22,23.11,23.41,23.46,22.59,21.91,21.28,22.1,22.86,22.86,22,22.24,22.44,22.83,23.53,23.26,22.69,21.94,22.02,22.57,22.11,22.65,23.2,23.49,23.31,22.88,23.27,22.6,22.79,22.7,22.27,22.53,23.25,23.82,23.79,24.06,23.75,23.43,23.86,24.72,24.9,24.64,24.88,25.36,24.51,25.55,25.41,25.14,25.49,24.44,24.69,24.79,23.69,23.64,23.15,22.74,22.84,23.04,23.53,22.64,22.44,22.31,23,23.48,23.35,24.36,24.04,23.68,23.22,22.96,22.25,22.32,22.67,22.75,22.86,23.21,23.42,23.36,22.99,22.74,22.82,22.64,22.33,22.71,23.51,23.96,24.37,25.24,25.09,25.37,25.03,25.39,25.59,25.82,25.52,25.5,25.48,25.54,25.01,25.33,25.6,25.61,25.35,25.78,25.59,25.93,25.88,26.47,26.81,26.4,26.97,26.41,26.92,27.62,24.87,25.58,25.02,24.43,24.38,23.7,23.18,23,23.24,24,24.36,23.83,24.67,24.86,25.53,25.9,25.83,25.76,25.9,26.47,26.58,26.6,26.35,25.87,25.88,25.16,25.36,24.68,24.08,24.91,24.48,24.69,24.11,24.7,24.63,25.56,25.12,25.39,25.65,25.05,25.01,25.21,25.05,24.76,25.2,36.39,36.31,36.35,36.31,36.4,36.33,36.34,36.34,36.38],"v":[600200,575000,505100,387700,341300,387600,409200,398900,573600,467000,474300,560400,728300,607600,756200,536000,732400,650500,434400,780400,621800,919700,466600,397600,495200,532300,475100,487700,296400,589200,1419800,1655500,1167100,1595000,949800,1097700,681000,600400,605500,702900,690300,585700,863000,3169900,905000,269900,474300,408400,413900,409400,630900,428400,581900,596200,394400,1678300,1179800,690200,813600,779200,930300,819500,477900,1267000,1584900,921100,1138600,980300,1000500,849300,814200,747500,908700,913700,562800,672300,774100,457900,476400,615900,759700,846300,502700,593900,519200,892200,1609400,761600,1671000,1238800,1171400,667600,869900,649200,642200,508600,947600,886200,578000,613200,543100,495200,519200,3105800,1033000,1333900,1237300,803800,586600,607900,640700,452800,641700,693400,981100,3715500,2731600,1464000,605600,997900,503400,464200,450100,997000,717500,680500,614100,466500,1447900,896500,838300,585100,494400,585900,548400,726600,777300,2242300,1826100,1459900,1082500,755300,1145500,1116900,787600,777000,616400,477600,615200,626600,574200,595400,427800,375900,657200,677200,431600,552100,543600,888700,1033900,490400,450000,351400,333700,668100,421800,435200,302400,462800,685000,1063600,817700,584300,202300,382900,416200,515300,394700,504300,694700,585700,401800,542200,601100,872200,469900,479900,327500,768000,561300,333400,829500,932300,1205000,1108900,902100,1572000,1107000,1252800,534600,601100,764800,761200,986700,866000,651700,409000,412300,453000,409900,483600,908800,973100,616400,800700,566600,773700,606800,644200,534600,501600,481100,601900,1010800,642400,523200,464800,1275000,331000,378500,355500,397700,474400,470900,393000,415500,644800,418500,644700,568900,451200,466600,432700,498400,405900,517600,351500,246500,249500,1978100,623400,377700,299000,622800,267500,424900,371300,831200,1400300,1032400,672000,980700,1769000,748500,1015300,540400,475800,523500,755100,571200,443500,627500,740600,1123400,828700,683800,343600,697700,1023500,552900,573700,424000,727200,879800,789000,1313400,1125700,1191700,904700,1018800,851900,2544500,735400,640300,382400,424500,585500,476200,504500,722300,1183500,534700,909200,823000,2441200,665700,990100,1031200,2484600,1888700,1262400,1390200,1013200,729900,959000,456300,696500,639200,496700,1061600,644500,781700,507100,746500,622700,551100,710900,741900,766700,728300,610600,522400,586800,574800,675800,485700,2098700,2479500,1588200,1141800,776800,958100,603000,587700,655900,554500,844300,798800,948200,909900,946700,654100,2128200,548100,777000,600700,506100,494300,550300,657800,470900,750400,455600,462800,861000,278100,249100,392700,307100,517900,423600,471500,798900,315700,360600,646600,525900,490900,426300,527100,1086600,1665900,770000,761600,532000,567800,514000,896000,608800,407200,439000,449700,316900,441000,544000,404100,857900,635900,303700,243000,511500,482800,345400,244900,518300,402700,386700,412700,275900,395700,371200,350800,546800,342300,951000,706800,408100,439500,376200,1022700,392300,619500,559300,370500,310800,457800,330900,631700,365200,450600,466600,537200,776600,434000,501300,518700,428600,799400,425400,553300,466100,569900,558200,540100,1166500,1130100,1702000,820100,603200,728700,802600,758800,806800,645100,653900,443600,336200,402800,474900,336700,379700,506100,413400,483600,380500,729500,610800,598500,481700,386400,571700,733800,538000,417700,824500,759100,393800,680900,375500,380500,450700,725100,444200,478800,643600,628500,510600,469800,560200,493100,802700,28900300,4690000,2007400,2221900,2331800,2064100,960900,1065900,1048396]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[101.07,106.22,94.32,86.35,87.72,88.83,93.8,94.5,91.54,93.8,93.32,90.38,94.06,99.15,106.57,107.54,109.98,114.41,117,99.45,96.54,93.83,96.84,92.98,86.18,87.6,85.42,85,68.64,74.44,77.56,77.51,78.79,80.7,78.86,76,69.49,69.14,67.97,61.41,61.65,65.79,65.12,60.46,54.9,58.62,57.15,63.51,67.24,46.21,41.22,42,39.51,43.12,50.27,56.63,56.15,60.2,65.36,64.66,61.84,77.06,76.87,75,68.18,67.73,65.4,59.12,62.09,58.14,62.5,55.87,53.82,52.38,47.57,49.09,54.54,60.48,64.07,61.91,54.01,47.79,43.56,44.19,45.86,46.95,43.76,38.8,38.75,33.32,36.44,36.65,38.16,36.2,43.38,45.4,42.45,40.34,39.2,39.01,42.67,36.22,34.22,35.16,33.2,33.85,33.15,32.8,36.95,35.85,32.65,30.6,32.95,32.25,33.4,32.85,40.45,39.05,40.25,37.2,42.45,42.45,43.75,43.35,49.95,46.6,47.5,46.55,45.6,46.4,45.95,46.05,48.6,47.5,50.75,48.35,45.15,44,43.95,42.45,47.6,48,50.35,49.25,47.7,40.15,37,36.7,36.55,36,37.85,37.45,36.95,37.1,37.5,36.7,34.2,33.45,31.85,35.9,41.65,40.5,45.75,45.8,44.95,44,44,45.65,42.5,41.45,38.85,39.7,38.15,37.55,29.7,31.45,33.25,31.95,29.4,32.75,30.75,34.25,33.85,36.05,33.95,34.15,34.75,35.05,35.5,33.9,37.05,37.4,33.5,31.75,34.05,36.75,37.25,41.2,43.65,46.1,46.65,46.4,43.35,45.05,46.5,50.7,49.05,45.27,44.02,47.04,46.5,50.83,49.74,46.78,47.16,48.33,46.12,45.1,40.97,42.73,38.22,37.93,39.97,38.52,39.34,37.43,40.48,39.83,42.28,37.07,38.64,38.26,38.3,39.54,37.77,36.81,40.25,46.57,47.12,43.47,43.5,43.59,44.28,43.83,43.96,43.88,43.15,41.24,39.88,44.02,42.98,41.97,38.66,36.9,36.98,35.79,37.9,37.12,39.93,38.77,37.53,39.05,39.77,41.52,43.79,42.79,44.5,46.04,45.87,45.94,45.92,44.8,44.28,42.25,43.7,43.26,43.36,47.24,50.13,47.5,43.5,38.2,32.3,31.22,31.81,32.12,35.89,37.61,40.41,38.46,41.31,42.06,46.4,43.55,48.92,41.92,44.95,48.72,54.07,58.5,55.44,52.48,52.68,58.86,61.32,61.22,60.69,58.94,58.51,61.74,59.61,60,57.84,56.15,55.23,52.59,52.97,64.5,66.73,64.05,60.26,58.67,58.6,59.95,60.1,69.28,74.13,68.18,66.44,74.95,77.67,75.26,75.41,69.34,72.96,71.4,71.62,70.91,67.72,63.13,65.11,63.58,62.88,62.22,66.58,60.4,60.5,60.52,60.06,63.52,59.49,56.81,54.6,60.31,58.76,61.01,58.04,56.66,59.2,56.13,55.42,55.19,57.86,52,45.28,53.59,52.38,52.48,58.17,57.55,56.06,52.11,52.63,57.17,57.51,61.53,60.53,59.9,63.55,62.18,61.4,64.27,64.2,64.08,67.07,72.25,71.11,72.67,76.26,77.51,80.8,74.7,74.02,74.26,62.65,61.78,64.14,64.32,64.63,54.88,53.93,57.64,57.09,56.95,55.27,55.84,56.12,58.54,57.6,58.09,53.48,51.75,56.1,53.03,52.4,53.85,56.49,51.99,52.11,51.97,49.56,53.12,48.93,49.11,47.01,46.22,38.54,39.32,38.9,37.44,37.24,35.49,39.33,41.73,39.82,41.6,41,42.09,39.49,39.63,39.78,40.72,41.73,42.55,47.36,45.25,43.03,41.85,40.96,39.36,38.74,36.02,40.9,39.94,40.09,37.83,37.43,37.14,35.77,39.5,37.46,37.64,37.13,35.35,33.79,33.93,33.08,30.75,29.79,29.3,28.29,27.92,30.79,28.2,27.9,26.74,27.89,27.99,31.23,33.26,33.48,34.29,32.25,32.13,32.02,30.08,28.92,28.86,29.97,28.4,30.98,29.42,28.87,29.44,28.1,26.89,26.19,26.42,27.45,29.79,30.7,29.76,30.47,28.06,28.08,28.69,28.77,20.98,21.84,19.55,19.96,20.19,12.06,13.17,14.29,15.29,13.92,13.14,14.39,14.5,16.55,16.25,17.3,16.88,16.54,17.43,16.64,17.7,16.95,19.3,19.46,19.08,19.4,18.4,21.01,22.23,24.88,25.65,26.56,25.53,25.16,24.04,22.75,23.2,24.4,24.6,22.12,24.81,25.49,25.85,26.44,24.64,25.75,26.07,25.93,26.16,24.51,24.32,23.51,23.51,22.94,21.68,22.55,22.08,25.16,24.78,25.86,26.63,26.43,26.98,26.82,25.21,24.79,22.57,22.85,21.83,21.37,22.09,24.09,23.04,23.49,24.17,26.29,26.2,26.51,24.24,23.66,19.12,20.75,20.53,21.19,21.77,23.1,21.47,21.75,22.96,22.32,22.93,22.6,23.58,24.71,24.51,24.33,23.32,22.4,23.26,23.22,22.7,23.05,22.21,25.08,25.39,25.41,25.5,26.13,26.09,24.74,23.23,24.6,25.75,25.98,25.71,24.79,25.15,25.37,36.34,36.35],"h":[106.95,112,94.49,92.5,93.59,97.33,95.91,96.74,94.86,96.94,95,94,99.98,108.68,111.23,113.24,119.08,117.92,121.95,100.86,97.23,99.52,97.92,93.43,90.53,93.22,85.5,85,75.17,78.68,80.03,80.83,81.28,80.99,80.22,76.5,72.98,72.52,68.81,63.97,69.17,66.3,66.21,64.18,60.59,59.25,63.65,68.76,67.5,47.43,43.03,42.26,44.09,54.02,57.96,58.7,60.65,65.53,67.85,64.69,77.5,79.35,80.25,76.75,68.47,70.86,68.32,65.06,62.2,62.75,64.18,55.89,55.36,55.14,51.16,55.05,61.86,65.26,65.64,62.23,55.54,50,45.81,46.75,48.59,48.62,44.56,40.08,40,36.54,37.49,39.74,38.45,45.98,46.22,46.06,44.04,41.6,41.25,42.5,43.31,36.62,36.51,35.85,35.05,36.95,34,37.9,38.2,36.1,33,34.4,33.2,33.7,33.65,40.45,41.75,41.2,41.8,42.65,43.45,44.65,45.1,58.95,50.75,49.55,49.35,48.35,47,47.7,46.25,49.25,49.35,52.48,51.85,48.73,45.95,45.45,45.4,48.8,48.9,50.8,51.1,50.08,48.8,40.3,37.38,38.15,37.45,38.25,37.9,38.25,37.95,39.7,38.65,36.85,35.45,33.9,36.56,43.6,43.3,46.15,47.55,46.3,46.25,44.85,46.2,47.45,43.8,41.85,40.4,40,39.65,40.25,31.95,33.65,33.55,33.15,32.75,32.75,38.4,37.8,36.65,36.8,35.3,35.1,35.85,36.15,36.05,38.4,39.2,40.1,33.5,34.57,37.1,37.55,41.65,46.4,46.3,48.4,46.9,47.55,47.5,47.65,52.6,51.75,49.95,47.61,49.74,48.6,55,51.75,49.99,47.86,49.97,50.3,48.53,46,43.98,43.52,39.8,40.32,41.18,41.56,40.6,40.95,41.14,45.42,42.58,40.13,41.18,39.07,40.24,39.93,38.82,41.55,49.5,48.79,48.21,44.07,44.83,44.33,44.91,44.64,45.5,44.2,43.86,41.79,44.08,45.28,45.5,41.97,39.74,37.84,37.51,38.35,38.23,41.08,39.93,39.81,39.6,40.41,41.46,45.18,44.13,44.74,46.8,46.85,46.39,47.42,46.63,45.93,45.21,44.62,44.86,44.53,47.65,51,51.35,48.91,43.87,38.97,34.47,33.24,33.99,35.76,38.89,40.46,43.07,44.68,45.83,46.28,46.46,49.36,48.92,46.12,46.71,56,58.45,59.93,55.95,53.85,58.75,62.25,64.44,62,63.74,62.42,61.62,61.74,61.35,60.8,58.97,56.81,55.49,55.69,64.07,68.07,68.08,64.25,61.56,60.94,60.03,60.76,72.06,77.89,75.11,73.83,74.38,79.98,77.84,80,75.81,73.85,74.76,72.33,73.2,70.99,70.56,65.76,65.45,64.15,63.21,66.92,66.99,62.89,62.2,61.69,64.05,63.52,59.49,57.6,59.03,61.93,62.61,61.01,58.59,60,60.44,57.88,56.23,58.38,59.87,53.03,54.96,53.62,53.29,58.39,59.92,58.72,56.5,55.34,59.52,58.54,61.91,63.09,63.07,64.27,66.64,64,65.39,65.41,65.42,67.94,72.36,72.99,74.82,77.16,77.92,82.16,80.8,76.91,76.94,75.16,62.75,64.37,64.7,65.72,64.63,55.46,58.19,59.11,59.33,58.54,57.21,57.95,59.08,59.2,58.74,58.33,54.92,57.39,57.8,56.84,55.48,58.1,57.72,55.39,54.78,52.99,53.32,53.12,50.11,49.82,48.31,46.48,41.2,39.37,39.73,38.49,38.63,39.54,43.15,42.23,42.17,43.46,44.53,42.09,41.72,40.99,41.44,42.03,43.08,47.53,47.51,48.6,43.81,42.91,42.63,40.8,39.61,41.23,41.65,40.73,40.45,38.03,38.86,37.77,40.16,39.6,37.98,38.23,37.56,35.35,34.93,35.28,33.32,30.76,31.64,30.39,28.75,31.14,31.27,29.12,28.44,28.14,29.12,31.5,33.71,34.52,34.86,35.95,32.51,32.96,34.01,31.48,30.04,30.34,30.52,31.47,31.46,30.39,29.58,29.47,28.84,27.63,27.09,27.77,30.7,31.67,31.27,30.99,31.64,29.95,29.15,29.61,29.33,22.31,22.13,20.58,22.88,24,13.42,14.4,15.8,15.73,14.06,15.23,14.94,16.63,16.59,17.53,17.7,17.57,18.34,17.87,17.78,18.09,19.54,20.42,20.34,20.04,19.7,22.36,22.67,25.29,27.59,27.17,27.36,26.89,26.69,24.23,23.5,24.37,25.88,25.2,27.64,25.35,26.73,27.34,26.44,26.57,26.91,26.44,27.42,26.3,24.9,25.16,24.36,23.91,23.58,22.95,22.67,25.23,25.5,25.94,27.04,27.64,27.46,27.5,26.85,26.05,25.3,23.51,23.23,21.85,23.86,24.3,24.95,24.5,24.81,26.46,27.16,26.99,26.81,26.48,23.85,21.12,20.93,21.6,22.45,23.6,23.73,23.28,23.91,24.1,24.03,23.61,24.33,24.89,25.48,27.13,25.6,23.94,23.86,25.17,23.41,24.03,23.8,25.62,26.21,26.66,26.01,26.24,27.16,27.66,25.25,24.72,26.05,26.91,26.41,25.99,25.66,25.77,36.46,36.67,36.425],"l":[98,88.99,84.93,85.84,87.18,88.48,89.72,90.56,89.06,91.28,88.42,82,90.52,96.44,100.51,103.38,108.73,113.41,113.02,87.31,91.22,93.11,88,83.72,85.42,80.16,82.36,65,65.12,73.06,76.31,76.14,77,75.92,75.06,68.76,67.19,66.24,60.66,60.72,57.95,62.1,59.8,56.88,54,55.74,57,62.38,45.76,38,35.78,36.39,36.9,40.86,49.44,53.13,54.53,59.48,61.82,60.7,61.28,72.36,76.27,66.23,58.85,63.68,54.8,58.81,53.54,57.03,51.5,49.68,48.01,44.15,46.69,46.06,54.13,58.81,59.54,52.86,45.67,42.82,41.77,42.14,45.61,43.14,38.42,36.65,31.08,32.48,34.61,35.12,36.12,36.06,42.88,42.08,39.01,38.85,38.84,38.87,35.87,32.72,34.05,32.74,32.3,32.6,30.25,30.55,35.6,31.25,29.95,30.05,30.25,30.6,30.65,31.7,37.05,37.75,36,35.75,40.85,41.1,42.65,43.1,45.93,45.5,46.1,45.15,45.25,44.85,43.75,45.25,45,46.85,47,44.65,43.96,42.5,41.9,41.7,46.25,47.65,48.75,47.5,39.25,36.9,35.4,35.2,34.35,35.33,36.15,36.5,35.15,37.1,35.7,33.45,32.65,29.81,31.5,34.95,37.8,38.92,43.65,41.3,43.55,40.95,43.45,41.25,37.95,37.5,38,35.35,35.4,29.35,29.65,30.55,30.75,29.65,27.8,30.4,26.95,32.45,33.4,32.56,31.7,31.7,33.1,33.75,33.65,32.5,36.6,32.91,30,31.51,33.7,35.7,35.95,39.8,42,45.35,44.35,44.28,43.35,44.25,45.28,45.55,44.18,43.58,43.71,45.01,45.87,47.56,46.28,44.73,46.62,46.07,44.66,41.28,40.47,35.58,37.02,37.05,38.14,37.94,37.15,37.04,39.01,37.89,35.07,36.66,38.22,37.55,37.11,37.2,35.64,36.75,39.1,45.01,43.54,42.14,41.64,41.9,41.38,42.41,42.74,41.63,40.78,39.64,38.87,41.86,40.37,38.04,36.4,35.69,35.9,34.64,36.79,36.76,35.45,36.3,36.37,38.03,39.26,37.25,42.2,42.56,44.38,45.22,45.09,45.31,44.3,43.41,42,41.95,42.74,42.11,43.24,47.19,47.29,40.83,38.21,31.9,27.9,27.46,30.5,31.19,33.47,36.04,38.02,38.03,39.35,42.06,42.48,43.01,41.22,40.96,42.67,47.47,52.03,54.19,52.06,51.48,52.6,58.76,60.27,59.04,58.98,57.44,57.1,56.33,57.51,56.82,54.74,52.58,48.23,49.65,51.52,62.81,61.67,59.11,55.87,57.94,56.71,56.84,57.72,69.28,66.59,65.01,66.34,73,73.03,71.89,64.81,68.06,68.36,66.59,68.96,67.04,60.72,61.31,62.38,59.33,58.95,60.39,60.07,59.81,58.77,57.84,59,58.36,55.27,54.84,54.53,57.66,58.44,55.08,54.33,56.66,56.63,54.36,53.75,54.37,55.5,47.02,45.05,51.89,51,52.3,56.52,55.07,50.66,50.58,51.66,55.54,56.65,59.76,59.43,58.98,63.31,59.48,61.35,62.66,62.76,60.42,65.57,69.14,69.26,72.25,74.41,75.55,71.1,72.01,70.93,62.18,58.74,60.67,59.61,62.49,55.25,50.14,52,56.46,55.92,50.67,52.44,55.18,55.01,56.15,56.72,53.87,51.23,50.43,52.49,51.56,51.81,52.63,51.58,50.4,51.45,47.4,48.58,46.03,47.91,46.08,45.36,37.87,37.69,37.97,36.76,36.38,35.46,35.35,38.33,39.49,39.23,40.54,40.2,39.18,38.42,37.63,39.24,40.57,41.09,42.38,43.6,41.22,41.58,39.81,39.35,36.63,35.82,35.47,38.84,38.49,37.83,36.27,36.07,35.71,34.08,36.89,36.16,36.66,34.96,33.55,32.67,32.69,30.43,28.45,28.31,28.47,26.59,27.43,27.62,27.1,26.31,25.93,27.2,27.1,30.71,32.92,31.34,31,31.1,31.63,30.14,27.37,28.92,28.86,28.61,27.89,28.82,28.44,28.25,27.94,26.61,25.76,25.33,25.44,26.43,29.79,29.67,28.91,28.39,27.58,27.16,27.18,20.52,20.08,19.34,19.52,19.49,11.7,11.16,13.07,13.98,13.77,12.61,13.04,13.79,14.35,15.16,15.92,16.81,16.2,16.09,16.11,16,16.29,16.41,18.73,18.73,18.93,18.27,18.17,20.08,21.84,24.41,25.06,25.44,25.09,22.87,22.73,21.83,22.56,23.93,22.63,21.79,24.1,25.08,25.44,23,23.23,25.45,25.33,25.37,23.5,23.85,23.24,22.82,22.75,21.44,21.26,20.85,21.7,24.56,23.74,25.14,26.23,25.63,25.74,25.23,24.31,22.3,22.02,19.84,20.5,20.32,21.68,22.29,22.51,23.29,23.63,25.48,25.56,24.2,22.52,18.92,18.8,19.67,20.24,20.79,21.77,20.62,20.99,21.5,21.16,22.12,22.19,21.96,23.1,24.04,23.47,23.08,22.31,21.92,22.87,22,22.52,22.19,22,24.43,24.86,24.61,25.09,25.77,24.21,22.79,22.97,24.49,25.46,25.1,23.65,23.98,24.66,24.56,36.3,36.33],"c":[106.44,92.82,86.02,88.1,88.73,93.93,94.63,91.11,94.47,93.51,91.24,93.7,98.68,106.54,107.35,110.12,113.94,117.33,114.77,96.63,92.9,97.64,92.6,86.81,87.67,84.65,85.07,68.81,74.21,77.83,77.62,78.21,80.64,79.18,75.17,70.28,69.54,67.54,61.76,62.31,66.42,64.72,60.94,59.95,58.83,56.23,62.76,66.73,47.62,40.74,42.18,39.57,43.38,49.95,56.88,56.29,60.5,65.11,64.48,62.05,76.11,77.87,76.79,67.56,67.32,66.01,59.42,63.1,57.04,61.43,56.02,54.25,52.38,47.82,48.71,54.34,60.58,64.56,61.91,54.11,47.36,43.21,43.9,45.56,47.09,44.07,38.6,38.85,33.48,36.39,36.79,38.35,36.25,43.54,45.51,42.34,40.21,39.04,38.93,42.33,36.86,34.22,34.66,33.19,33.6,33.15,32.1,36.8,36,32.85,30.25,33.35,32.4,33.3,32.3,40.05,39.7,40.1,37.25,42.5,42.05,43.7,43.45,50.45,46.65,47.4,46.9,45.6,46.15,45.9,45.2,48.55,47.85,51.7,48.3,45.15,44.1,44.2,42.3,47.45,47.7,50.4,49.3,47.65,40,37.23,36.4,35.8,35.75,38,37.1,37.05,37.2,37.55,36.55,34.25,33.5,33.2,36.1,42.05,40.25,45.95,45.25,44.8,43.85,44.15,45.65,42.45,41.5,38.75,40.2,38.5,37.4,30.15,31.25,33.25,31.9,30.9,32.3,31.15,33.3,33.45,36,33.65,33.95,34.5,34.9,35.55,34,37.2,37.65,33.75,32.05,34,36.4,37.25,41,45.2,45.95,46.35,46.2,47.15,44.95,46.55,50.5,49.15,45.34,44.14,47,45.97,50.32,49.52,46.8,46.67,48.33,46.23,45.26,41.56,42.51,38.06,38.36,40.04,38.86,39.26,37.58,40.68,39.71,42.17,36.47,38.62,38.22,38.06,39.73,37.77,36.81,40.07,46.81,47.97,43.73,43.33,43.51,44.24,43.66,43.98,43.49,43.26,41.28,39.88,43.97,43.75,42.47,38.22,36.54,37.24,35.9,38.15,37.16,40,38.71,37.69,38.85,39.64,41.23,44.02,42.92,44.23,46.22,45.87,45.68,45.66,44.58,44.68,42.4,43.82,43.81,43.22,47.33,49.99,48.49,43.38,40.12,35.09,31.43,31.73,30.8,35.69,38.1,39.79,38.53,42.07,41.46,45.1,43.95,48.55,42.56,45.04,44.09,52.37,57.8,55.59,52.43,52.61,58.35,61.23,60.9,60.8,60.51,57.59,60.77,58.91,59.59,57.97,55.99,55.47,52.3,50.47,63.64,66.26,63.8,60.61,58.11,59.76,59.22,59.84,70.14,73.68,67.86,66.08,74,76.9,75.87,73.5,69.2,73.47,70.06,71.77,69.99,68.25,63.07,64.69,63.18,63.25,62.21,66.01,60.67,60.94,60.52,59.64,63.52,59.28,56.92,55.3,58.7,58.95,60.93,58.32,56.41,59.4,56.95,55.4,55.94,57.86,56.98,47.97,53.2,52.61,52.28,58.09,57.04,55.71,51.63,52.53,56.92,57.74,61.66,60.17,60.03,64.08,63.43,61.5,64.36,63.69,63.94,67.13,72.33,71,72.92,76.49,77.89,81.64,74.68,74.52,74.57,62.99,61.55,63.59,64.44,64.31,55.77,53.72,57.43,57.85,56.97,55,55.18,56.56,58.89,57.56,58.26,54.06,51.7,55.75,53.6,52.86,53.19,56.31,51.6,51.69,52.25,49.86,52.93,49.04,49.69,47.25,45.85,38.44,39.67,38.61,37.08,37.42,35.53,39.4,41.86,39.95,41.9,41,42.05,40.05,39.49,39.14,40.81,41.93,42.45,47.5,45.31,42.89,41.89,40.84,39.46,39.09,36.13,41.09,40.06,40.07,37.89,37.29,37.07,35.78,39.48,37.57,37.72,37.16,35.53,33.75,33.64,33.15,30.68,29.8,29.14,28.51,27.57,31.04,28.48,27.89,26.91,27.81,28.06,31.29,33.05,33.74,34.27,32.23,31.84,32.05,30.34,28.78,29.08,30.04,28.86,31.41,29.41,28.67,29.22,28.16,26.83,26.25,26.33,27.21,29.42,30.82,29.69,30.33,28.57,28.13,28.65,28.61,21.06,21.76,19.37,20.03,21.26,11.7,12.94,14.19,15.56,13.85,13.11,14.53,14.54,16.52,16.22,17.49,16.83,16.57,17.24,16.6,17.55,16.91,19.27,19.86,18.98,19.65,18.4,20.64,22.36,24.52,26.33,26.1,25.44,25.16,24.05,23.37,22.87,24.14,24.91,23.1,24.56,24.65,25.72,26.45,25.12,25.86,25.75,25.84,25.97,24.24,24.23,23.48,23.22,22.9,21.59,22.55,22.07,25.18,24.78,25.84,26.67,26.45,27.12,26.66,25.24,24.84,22.35,22.87,21.74,21.38,22.05,23.78,23.05,23.57,23.99,26.29,26.35,26.51,24.46,23.53,19.16,20.67,20.54,21,21.77,23.22,21.91,22,23.26,22.11,22.88,22.7,23.79,24.72,24.51,24.44,23.15,22.64,23.35,23.22,22.75,22.99,22.33,25.24,25.39,25.48,25.61,25.88,26.41,25.02,23,24.67,25.76,26.35,25.36,24.69,25.12,25.21,36.31,36.34,36.38],"a":[106.44,92.82,86.02,88.1,88.73,93.93,94.63,91.11,94.47,93.51,91.24,93.7,98.68,106.54,107.35,110.12,113.94,117.33,114.77,96.63,92.9,97.64,92.6,86.81,87.67,84.65,85.07,68.81,74.21,77.83,77.62,78.21,80.64,79.18,75.17,70.28,69.54,67.54,61.76,62.31,66.42,64.72,60.94,59.95,58.83,56.23,62.76,66.73,47.62,40.74,42.18,39.57,43.38,49.95,56.88,56.29,60.5,65.11,64.48,62.05,76.11,77.87,76.79,67.56,67.32,66.01,59.42,63.1,57.04,61.43,56.02,54.25,52.38,47.82,48.71,54.34,60.58,64.56,61.91,54.11,47.36,43.21,43.9,45.56,47.09,44.07,38.6,38.85,33.48,36.39,36.79,38.35,36.25,43.54,45.51,42.34,40.21,39.04,38.93,42.33,36.86,34.22,34.66,33.19,33.6,33.15,32.1,36.8,36,32.85,30.25,33.35,32.4,33.3,32.3,40.05,39.7,40.1,37.25,42.5,42.05,43.7,43.45,50.45,46.65,47.4,46.9,45.6,46.15,45.9,45.2,48.55,47.85,51.7,48.3,45.15,44.1,44.2,42.3,47.45,47.7,50.4,49.3,47.65,40,37.23,36.4,35.8,35.75,38,37.1,37.05,37.2,37.55,36.55,34.25,33.5,33.2,36.1,42.05,40.25,45.95,45.25,44.8,43.85,44.15,45.65,42.45,41.5,38.75,40.2,38.5,37.4,30.15,31.25,33.25,31.9,30.9,32.3,31.15,33.3,33.45,36,33.65,33.95,34.5,34.9,35.55,34,37.2,37.65,33.75,32.05,34,36.4,37.25,41,45.2,45.95,46.35,46.2,47.15,44.95,46.55,50.5,49.15,45.34,44.14,47,45.97,50.32,49.52,46.8,46.67,48.33,46.23,45.26,41.56,42.51,38.06,38.36,40.04,38.86,39.26,37.58,40.68,39.71,42.17,36.47,38.62,38.22,38.06,39.73,37.77,36.81,40.07,46.81,47.97,43.73,43.33,43.51,44.24,43.66,43.98,43.49,43.26,41.28,39.88,43.97,43.75,42.47,38.22,36.54,37.24,35.9,38.15,37.16,40,38.71,37.69,38.85,39.64,41.23,44.02,42.92,44.23,46.22,45.87,45.68,45.66,44.58,44.68,42.4,43.82,43.81,43.22,47.33,49.99,48.49,43.38,40.12,35.09,31.43,31.73,30.8,35.69,38.1,39.79,38.53,42.07,41.46,45.1,43.95,48.55,42.56,45.04,44.09,52.37,57.8,55.59,52.43,52.61,58.35,61.23,60.9,60.8,60.51,57.59,60.77,58.91,59.59,57.97,55.99,55.47,52.3,50.47,63.64,66.26,63.8,60.61,58.11,59.76,59.22,59.84,70.14,73.68,67.86,66.08,74,76.9,75.87,73.5,69.2,73.47,70.06,71.77,69.99,68.25,63.07,64.69,63.18,63.25,62.21,66.01,60.67,60.94,60.52,59.64,63.52,59.28,56.92,55.3,58.7,58.95,60.93,58.32,56.41,59.4,56.95,55.4,55.94,57.86,56.98,47.97,53.2,52.61,52.28,58.09,57.04,55.71,51.63,52.53,56.92,57.74,61.66,60.17,60.03,64.08,63.43,61.5,64.36,63.69,63.94,67.13,72.33,71,72.92,76.49,77.89,81.64,74.68,74.52,74.57,62.99,61.55,63.59,64.44,64.31,55.77,53.72,57.43,57.85,56.97,55,55.18,56.56,58.89,57.56,58.26,54.06,51.7,55.75,53.6,52.86,53.19,56.31,51.6,51.69,52.25,49.86,52.93,49.04,49.69,47.25,45.85,38.44,39.67,38.61,37.08,37.42,35.53,39.4,41.86,39.95,41.9,41,42.05,40.05,39.49,39.14,40.81,41.93,42.45,47.5,45.31,42.89,41.89,40.84,39.46,39.09,36.13,41.09,40.06,40.07,37.89,37.29,37.07,35.78,39.48,37.57,37.72,37.16,35.53,33.75,33.64,33.15,30.68,29.8,29.14,28.51,27.57,31.04,28.48,27.89,26.91,27.81,28.06,31.29,33.05,33.74,34.27,32.23,31.84,32.05,30.34,28.78,29.08,30.04,28.86,31.41,29.41,28.67,29.22,28.16,26.83,26.25,26.33,27.21,29.42,30.82,29.69,30.33,28.57,28.13,28.65,28.61,21.06,21.76,19.37,20.03,21.26,11.7,12.94,14.19,15.56,13.85,13.11,14.53,14.54,16.52,16.22,17.49,16.83,16.57,17.24,16.6,17.55,16.91,19.27,19.86,18.98,19.65,18.4,20.64,22.36,24.52,26.33,26.1,25.44,25.16,24.05,23.37,22.87,24.14,24.91,23.1,24.56,24.65,25.72,26.45,25.12,25.86,25.75,25.84,25.97,24.24,24.23,23.48,23.22,22.9,21.59,22.55,22.07,25.18,24.78,25.84,26.67,26.45,27.12,26.66,25.24,24.84,22.35,22.87,21.74,21.38,22.05,23.78,23.05,23.57,23.99,26.29,26.35,26.51,24.46,23.53,19.16,20.67,20.54,21,21.77,23.22,21.91,22,23.26,22.11,22.88,22.7,23.79,24.72,24.51,24.44,23.15,22.64,23.35,23.22,22.75,22.99,22.33,25.24,25.39,25.48,25.61,25.88,26.41,25.02,23,24.67,25.76,26.35,25.36,24.69,25.12,25.21,36.31,36.34,36.38],"v":[2101000,6835800,3989400,2208300,2077400,1825400,2269700,1641700,2470600,1214000,1505600,3943000,2509300,2436800,2975100,2098500,2332400,1167500,2827400,6424200,2772100,1950600,2689100,3053000,2261500,6493000,2804600,10091400,5725900,4721300,3326900,3144000,2541500,2145700,2939900,3503000,1847500,1966200,4827900,3992800,6685800,3578400,2578800,3407100,3614600,2191200,2198500,3153700,7671600,9143900,7419400,4844800,7767500,7654500,4371000,3375700,3317800,2568700,3667300,1979200,8254500,2013500,1967300,4940900,4704300,5047300,5888700,3645800,2842000,2194500,6070400,4558200,2940000,4630500,2267300,3188800,3192200,3911700,3722300,3749400,7470400,4244100,4457100,6155400,2235100,2370900,4884600,5188000,8652500,3087400,3130700,3329500,1926300,7451200,3050000,2041500,3613700,2683400,1997000,3331300,6036400,4425000,3125100,3011000,3626600,4411700,5406600,6251900,3636800,4604600,4676500,4693800,3820000,4227300,2508300,12129700,6441300,4334900,6267200,4641700,3162300,3324300,2193800,11578800,7861300,4944700,4300700,3049100,3492400,2709400,2877200,3349600,4660800,4257200,2724900,2870600,2026800,2777100,2953500,3018700,1784300,1913200,1712200,2000000,10516000,5553900,4143800,3129600,2577600,1828900,1645300,3558900,2822200,2715500,3493600,3182300,2946500,4588700,4987400,6061700,5040000,3520800,3283300,3236300,3041700,3316500,1528400,4530600,4430500,2730100,3294400,6187000,5765200,9133300,3485000,4726600,3421200,4767200,6475800,2823100,14187700,9306300,3680500,3500800,3927300,3022000,2763500,1932000,1356300,3805400,3223600,5970500,3045500,1650300,3430000,1883800,3861900,3991300,3236400,3132900,3158100,2317400,2602000,2004400,4207400,2952100,2464900,2445800,1874400,2264100,4509800,2547300,2546900,1842500,2016000,1588900,1952700,3024900,1534500,4864100,2549900,2407400,2363700,2738200,2161200,4481200,1869800,4701200,3844300,2419500,2233900,1825500,2274000,1742600,1529500,2601700,7755800,3545800,3427500,1755500,2237100,2376400,2369900,2282900,2254300,1422700,2791000,1636600,3171400,2858000,3389000,3827600,2402900,2481400,1784800,2549700,1951900,15887400,4698900,2575000,2803800,1721700,2074600,2881300,2065700,2572300,2167800,2841400,1857400,3006100,1257000,2089400,3104100,2456500,1477300,1730600,2286500,2784300,3309400,3217600,3592500,6540900,5697500,4208900,2757600,2852900,3157600,3020200,3013400,2541700,3732600,3032800,2222800,3313300,3090900,2361700,3074500,6033800,7243800,3433000,2055000,2136000,5645100,3869700,3401300,1654900,2245500,2535700,2233500,2187800,1592900,2041600,1819600,1794800,2257400,2241300,2813300,2609200,1462000,2319800,2653200,2352600,833400,1046400,4295100,2749600,2367500,2707700,2173800,2473900,2200100,2565500,2049600,1806400,2055300,1890700,1682400,1884100,2808900,1904300,1715200,2448800,2988800,2314500,2565800,1365900,2332100,3230200,2111000,1654400,1253200,1441300,1405800,1697200,1880700,2196600,1737300,1743200,1745300,1619500,1752400,1463100,2374100,5129200,3666800,1434300,1695300,2325300,2168500,2211000,1359100,3148800,3101100,3121500,1500400,1854100,2492200,1889400,2556300,2670000,2817100,2174400,2065100,2147200,4306800,2053100,2508700,2248400,2705400,3144200,3633400,2510900,2163900,3500700,2920700,2003800,1440000,1600000,2657800,3494800,1672600,2115000,1857200,3055900,2727300,1443400,2342400,1754700,1495500,1169300,1604800,1907900,1594600,2077100,1478300,1462600,2320200,2074600,1527200,2373500,1936500,3135900,854500,2087800,2173700,6032400,2112500,1540100,2438500,2747800,2524100,2417000,2434100,2370800,2268100,2483700,4280100,3104700,3031700,2259800,1504500,2524100,2151200,3367600,2554100,5214600,1961300,2250500,1533000,1797000,3059500,4066900,2696300,3206400,1593500,2736300,3482700,2249200,5523500,2224700,1962200,1592100,2322400,1557600,2407100,2012400,3144900,3216200,2645700,2122800,1938100,2897100,2892300,2995800,1541300,2167200,1655600,5717900,3011000,1772200,2141000,2965900,1497100,1471700,3282300,4103000,1928900,1408200,2820600,2924200,2776400,1787600,2041100,1938900,1930400,2812500,1842200,2058000,11421400,4344300,2792400,2327300,2727300,3573500,4511300,5258300,12091700,5280600,6698000,5950500,5032500,6532100,16383500,5904100,3996300,3787900,5196600,9112500,4869000,3793200,3449600,2619000,2409300,2236300,3126800,3133700,2900900,1791500,6426600,3934400,6011800,2057600,1882600,3250800,4393100,4149300,4889800,3946900,2996600,2702600,5453400,4596900,3562600,5276500,4994600,3036500,9497800,2415600,3475600,4262200,4880500,6269300,3775500,2411400,2569700,3508700,1803200,2307200,2667900,2213400,2825500,2917500,3861500,5942800,3648400,2792000,3391800,2747800,2763400,3916200,1937100,2342700,2564100,2019900,3527700,2517700,5854400,3303500,3137900,2979500,3271800,4835100,6511600,2182600,2288500,5891600,7060300,4395700,3247700,3741400,3393300,2448100,6314500,5067900,3441200,5587100,2926200,2429400,2306600,2112800,2647700,4196800,3145400,2800700,2563900,1694100,1994100,1842200,2190900,2953300,1941600,2096400,2665000,2673400,2687600,5421900,3742000,2311400,2119500,2801000,2229900,3076000,2376000,2731300,35446300,9586100,2114296]},"m":{"lastKey":"2026-10-01","t":["2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[7,7.09,7.18,10.48,14.3,11.93,10.06,7.67,9.89,9.77,7.35,8.76,10.79,10.81,11.6,11.2,10.46,15.98,15.4,18.12,17.43,16.16,17.2,17.76,19.38,21.74,28.77,28.88,29.4,29.05,34.36,36.61,48.56,50.52,55.19,57.41,69.84,77.25,71.59,68.91,79.02,92.61,91.92,109.27,97.07,94.32,93.8,89.43,107.54,99.45,88.51,67.8,78.79,71.68,65.79,56.64,41.16,50.27,65,75,59.12,51.95,52.69,54.01,46.27,33.82,36.2,39.79,34.22,31.95,31.7,32.85,38.5,56.5,45.6,48.6,44.45,48,39.65,38.15,37.5,32.4,46.15,45.65,36.2,31,30.75,33.15,34.5,31.75,40.05,43.35,49.05,50.45,48.33,42.23,38.59,41.26,38.3,45.47,43.59,43.88,43.82,36.98,37.94,40.46,46.04,45.38,43.36,43.5,32.96,40.98,43.55,53.05,52.68,62.79,60.42,52.59,61.1,60.1,66.44,75.41,70.79,63.58,60.4,60.95,58.76,59.48,56,52.48,53.73,60.53,63.22,66.89,76.23,74.26,63.25,57.9,56.12,51.97,53.85,52.32,48.52,38.9,39,43.1,40.72,45.25,37.92,40.09,36.42,35.63,30.75,28.08,27.35,33.48,32.65,29.69,29.44,26.28,30.47,28.77,20.85,15.29,15.01,16.79,16.95,19.05,25.65,24.04,24.67,26.66,25.93,23.85,21.24,26.63,25.8,21.37,23.49,26.07,20.53,21.47,22.6,26.9,23.22,25.75,26.09,26.01,25.05],"h":[7.25,7.6,11.36,15.34,14.33,12.41,10.79,11.07,12.1,9.77,9.42,11.21,11.33,12.01,11.66,11.49,16.93,16.49,19.31,19.2,19.09,17.5,17.69,20.28,21.98,30.94,30.21,32.36,30.94,35.86,37.86,49.45,55.99,56.94,58.22,69.74,83.41,81.86,74.76,79.68,93.13,94.3,109.94,109.9,112,97.33,96.94,111.23,121.95,100.86,93.22,80.83,81.28,72.98,66.3,68.76,54.02,65.53,80.25,76.75,65.06,55.45,65.64,55.54,48.62,39.74,46.22,43.31,36.95,38.2,34.4,41.8,45.7,58.95,49.25,52.48,48.9,51.1,40.3,39.7,38.65,47.55,46.4,47.45,40.25,33.65,38.4,36.15,40.1,41.65,48.4,52.6,49.95,55,50.3,43.52,45.42,42.58,41.55,49.5,45.5,45.28,45.5,41.08,41.46,46.8,47.42,45.93,51.35,43.87,43.07,46.46,53.05,59.93,64.44,63.74,61.35,68.08,63.43,77.89,80,75.81,71.2,66.99,64.05,61.93,62.61,60.44,57.47,59.92,63.09,66.64,67.94,77.42,82.16,75.16,65.72,59.33,59.2,57.8,58.1,53.32,48.86,39.74,44.53,44.42,47.53,48.6,41.65,40.45,40.16,36.55,31.64,31.27,34.52,35.95,32.65,31.47,29.47,31.67,31.64,29.33,24,15.73,17.7,18.34,20.42,27.59,27.36,25.88,27.64,27.34,27.42,24.36,27.04,27.64,26.05,24.95,27.16,26.81,23.73,24.1,26.27,27.13,26.21,27.16,27.66,26.91,36.67],"l":[6.16,6.7,6.8,9.9,9.92,9.42,7.3,7.06,8.25,6.51,7.22,7.38,9.89,10.12,9.6,9.81,9.9,14,14.45,16.18,15.13,15.07,15.19,17.15,18.98,21.43,26.95,24.7,26.72,28.79,30.75,36.35,45.68,46.55,47.21,54.23,61.01,61.17,60.3,68.22,78.18,81.51,91.08,92.74,88.99,84.93,88.42,82,103.38,87.31,65,65.12,67.19,57.95,54,39.29,35.78,49.44,60.7,54.8,49.68,44.15,51.73,41.77,31.08,32.16,36.06,32.72,31.8,30.25,29.95,31.7,38.25,45.15,43.75,43.96,41.7,39.15,34.35,35.15,29.81,32.2,40.95,35.35,29.35,27.8,26.95,31.7,30,31.51,40,43.35,43.58,44.73,40.47,35.58,37.04,35.07,35.64,41.64,41.38,38.87,35.69,34.64,35.45,37.25,43.41,41.95,40.83,27.46,30.5,38.02,40.96,51.48,52.6,56.33,48.23,49.65,55.87,57.72,66.34,64.81,60.72,58.95,57.84,54.53,54.33,53.75,45.05,50.58,51.66,58.98,60.42,65.57,70.93,58.74,50.14,50.67,51.8,50.43,50.4,46.03,37.69,35.35,39,37.63,40.57,37.94,35.47,35.42,34.08,30.43,26.59,25.93,26.81,31,27.37,27.89,25.33,26.27,27.16,19.34,11.16,12.61,14.72,16,16.41,18.17,22.87,21.83,21.79,23,23.24,20.85,20.93,24.54,19.84,20.32,23.29,18.8,20.24,20.99,21.96,21.92,22,24.43,22.79,23.65,24.56],"c":[6.9,7.1,10.54,14.3,12,10.02,7.66,9.93,9.78,7.32,8.65,10.8,10.7,11.54,11.21,10.62,16.04,15.31,18.16,17.4,15.73,17.05,17.47,19.38,21.86,28.86,28.87,29.3,29,33.93,36.22,48.08,50.51,55.19,57.49,68.53,78.24,69.99,68.49,77.61,91.86,92,108.26,96.92,92.82,93.93,88.66,107.35,114.77,88.85,68.48,78.21,70.72,66.42,57.55,41.1,49.95,64.75,76.79,59.42,52.01,52.98,54.11,46.51,33.73,36.25,39.63,34.22,31.8,31.85,32.3,38.45,43.7,45.6,48.55,44.4,47.7,39.5,38.1,37.55,32.05,46.2,45.65,36.4,31.3,31.15,33.1,34.25,32.05,40.2,47.15,49.15,48.89,48.33,43.02,40.68,41.18,38.06,39.82,43.51,43.49,43.89,37.24,38.07,40.49,46.22,45.3,43.22,43.38,33.53,41.29,43.95,52.47,52.61,62.52,60.12,52.3,60.59,59.84,66.08,73.5,70.09,63.18,60.67,60.68,58.95,59.29,56,52.28,52.62,60.17,62.77,66.69,76.32,74.57,63.25,58.3,56.56,52.48,53.19,51.76,48.25,38.61,39.27,42.57,40.81,45.31,38.03,40.07,36.35,35.3,30.68,28.26,27.28,33.74,32.59,29.72,29.22,26.25,30.33,28.61,20.65,15.56,15.05,16.6,16.91,18.84,26.33,24.05,24.85,26.9,25.84,23.9,21.09,26.67,25.77,21.38,23.57,25.88,20.54,21.91,22.6,25.49,23.22,25.37,26.41,25.9,25.05,36.38],"a":[6.9,7.1,10.54,14.3,12,10.02,7.66,9.93,9.78,7.32,8.65,10.8,10.7,11.54,11.21,10.62,16.04,15.31,18.16,17.4,15.73,17.05,17.47,19.38,21.86,28.86,28.87,29.3,29,33.93,36.22,48.08,50.51,55.19,57.49,68.53,78.24,69.99,68.49,77.61,91.86,92,108.26,96.92,92.82,93.93,88.66,107.35,114.77,88.85,68.48,78.21,70.72,66.42,57.55,41.1,49.95,64.75,76.79,59.42,52.01,52.98,54.11,46.51,33.73,36.25,39.63,34.22,31.8,31.85,32.3,38.45,43.7,45.6,48.55,44.4,47.7,39.5,38.1,37.55,32.05,46.2,45.65,36.4,31.3,31.15,33.1,34.25,32.05,40.2,47.15,49.15,48.89,48.33,43.02,40.68,41.18,38.06,39.82,43.51,43.49,43.89,37.24,38.07,40.49,46.22,45.3,43.22,43.38,33.53,41.29,43.95,52.47,52.61,62.52,60.12,52.3,60.59,59.84,66.08,73.5,70.09,63.18,60.67,60.68,58.95,59.29,56,52.28,52.62,60.17,62.77,66.69,76.32,74.57,63.25,58.3,56.56,52.48,53.19,51.76,48.25,38.61,39.27,42.57,40.81,45.31,38.03,40.07,36.35,35.3,30.68,28.26,27.28,33.74,32.59,29.72,29.22,26.25,30.33,28.61,20.65,15.56,15.05,16.6,16.91,18.84,26.33,24.05,24.85,26.9,25.84,23.9,21.09,26.67,25.77,21.38,23.57,25.88,20.54,21.91,22.6,25.49,23.22,25.37,26.41,25.9,25.05,36.38],"v":[2401700,423700,2069000,1630300,2672300,1423100,1682600,1419400,5249400,8358700,3849900,3405900,1787100,2497000,6900600,4684300,9903800,4294600,5590600,6411500,5944400,6432400,4721000,7760300,5439700,15496000,7028400,9249300,8536000,8636900,6134100,8787900,11887900,9431600,10064600,9562000,9720100,9469100,12461300,9658500,11825700,9073100,7423300,11228000,15585900,10100500,8736300,12229500,8425800,14996300,21566400,18894900,12149800,18300500,13910900,21512200,29800900,14217100,17297900,20581200,16503500,15339900,15069700,23209800,19759100,14163100,17940100,16689400,14826200,22007900,17166100,30847900,14253200,29128700,12428600,15399800,11674100,16934900,16088600,11093600,16294200,20098800,11834200,17817500,24598300,19354200,31155400,12034100,16531900,11811500,14850600,11765900,11082400,11429300,9142900,13203200,12556300,11658500,9175900,17693600,9283500,10749700,13230900,23318400,12279700,10136800,10188500,9631300,11597800,21105800,13162500,12103100,15356800,17385200,15193000,9576600,8510200,9700700,8630500,12119900,9413300,9178600,8618300,10317900,10176000,6315100,8302300,7628900,12506600,9558900,11230900,10255300,9385200,12664100,11781900,10196400,10772900,9519900,7891400,7533200,7822800,8990400,12818300,10867400,11137100,11860400,10597000,11874900,13910600,10990000,12286700,9531900,10695300,11299000,12578900,9590500,11366000,10191500,9544100,21923300,16070400,33367900,34501400,23634200,13372200,11419900,19253700,17742300,15099500,19038500,21000300,18416200,11252400,12217200,16980000,12228400,12108200,15275300,18367300,21317600,15897300,18230500,10819300,11870000,9992300,11052200,13975300,11853300,48127096]},"q":{"lastKey":"2026-10-01","t":["2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[7,7.18,11.93,9.89,8.76,11.6,15.98,17.43,17.76,28.77,29.05,48.56,57.41,71.59,92.61,97.07,89.43,88.51,71.68,41.16,75,52.69,33.82,34.22,32.85,45.6,48,37.5,45.65,30.75,31.75,49.05,42.23,38.3,43.88,37.94,45.38,32.96,53.05,60.42,60.1,70.79,60.95,56,60.53,76.23,57.9,53.85,38.9,40.72,40.09,30.75,33.48,29.44,28.77,15.01,19.05,24.67,23.85,25.8,26.07,22.6,25.75,25.05],"h":[7.6,15.34,12.41,12.1,12.01,16.93,19.31,19.09,30.94,32.36,49.45,58.22,83.41,93.13,109.94,112,121.95,93.22,72.98,80.25,76.75,65.64,46.22,38.2,58.95,52.48,51.1,47.55,47.45,40.1,52.6,55,45.42,49.5,45.5,47.42,51.35,53.05,64.44,68.08,80,71.2,62.61,63.09,77.42,82.16,59.33,58.1,44.53,48.6,40.45,34.52,35.95,31.67,29.33,20.42,27.59,27.64,27.64,27.16,26.81,27.13,27.66,36.67],"l":[6.16,6.8,7.06,6.51,7.38,9.6,14,15.07,17.15,24.7,28.79,45.68,54.23,60.3,81.51,84.93,82,65,39.29,35.78,44.15,31.08,32.16,29.95,31.7,41.7,34.35,29.81,27.8,26.95,31.51,40.47,35.07,35.64,34.64,35.45,27.46,30.5,51.48,48.23,57.72,57.84,53.75,45.05,58.98,50.14,50.43,37.69,35.35,35.47,30.43,25.93,27.37,25.33,11.16,14.72,18.17,21.79,20.85,19.84,18.8,21.92,22.79,24.56],"c":[7.1,12,9.93,8.65,11.54,16.04,17.4,17.47,28.86,29,48.08,57.49,69.99,91.86,96.92,88.66,88.85,70.72,41.1,76.79,52.98,33.73,34.22,32.3,45.6,47.7,37.55,45.65,31.15,32.05,49.15,43.02,38.06,43.49,38.07,45.3,33.53,52.47,60.12,59.84,70.09,60.68,56,60.17,76.32,58.3,53.19,38.61,40.81,40.07,30.68,33.74,29.22,28.61,15.05,18.84,24.85,23.9,25.77,25.88,22.6,25.37,25.05,36.38],"a":[7.1,12,9.93,8.65,11.54,16.04,17.4,17.47,28.86,29,48.08,57.49,69.99,91.86,96.92,88.66,88.85,70.72,41.1,76.79,52.98,33.73,34.22,32.3,45.6,47.7,37.55,45.65,31.15,32.05,49.15,43.02,38.06,43.49,38.07,45.3,33.53,52.47,60.12,59.84,70.09,60.68,56,60.17,76.32,58.3,53.19,38.61,40.81,40.07,30.68,33.74,29.22,28.61,15.05,18.84,24.85,23.9,25.77,25.88,22.6,25.37,25.05,36.38],"v":[2825400,6371600,4525100,17458000,7690000,21488700,16296700,17097800,28696000,24813700,23558900,31384100,28751200,33945500,27724400,34422700,35651600,52611100,53723600,61315900,52424600,58038600,48792600,54000200,74229800,39502500,44117100,48227200,61770000,59721400,38428000,31654600,37418000,36153000,47299000,32605000,42334900,40622400,42154800,26841400,30711800,29112200,22246300,33296400,32304600,32751200,24944500,29631500,33864900,36382500,32808600,34573200,31148000,47537800,91503500,44045800,51880300,50668900,41425600,45750800,55445400,32681600,36880800,48127096]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[7,8.76,17.76,57.41,89.43,75,32.85,45.65,42.23,45.38,60.1,60.53,38.9,33.48,19.05,26.07],"h":[15.34,19.31,58.22,112,121.95,76.75,58.95,55,49.5,68.08,80,82.16,48.6,35.95,27.64,36.67],"l":[6.16,7.38,17.15,54.23,35.78,29.95,29.81,26.95,34.64,27.46,45.05,37.69,25.93,11.16,18.17,18.8],"c":[8.65,17.47,57.49,88.66,76.79,32.3,45.65,43.02,45.3,59.84,60.17,38.61,33.74,18.84,25.88,36.38],"a":[8.65,17.47,57.49,88.66,76.79,32.3,45.65,43.02,45.3,59.84,60.17,38.61,33.74,18.84,25.88,36.38],"v":[31180100,62573200,108452700,124843800,203302200,213256000,206076600,191574000,153475000,151953500,115366700,119631800,137629200,214235100,189725600,173134896]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings before the open · EPS $0.71 vs $0.71 est. · ▼ 0.6% that session","tone":"down"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.42 vs $0.46 est. (−8.7%) · ▲ 11.8% next session","tone":"up"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings after the close · EPS $0.64 vs $0.53 est. (+20.8%) · ▲ 5.7% next session","tone":"up"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.53 vs $0.50 est. (+6.0%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS $0.71 vs $0.62 est. (+14.5%) · ▼ 5.2% next session","tone":"down"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.39 vs $0.37 est. (+5.4%) · ▲ 0.8% next session","tone":"up"},{"t":"2025-08-05","kind":"earnings","label":"E","title":"2025-08-05 · earnings after the close · EPS $0.47 vs $0.49 est. (−4.1%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.46 vs $0.42 est. (+9.5%) · ▲ 4.5% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.32 vs $0.60 est. (−46.7%) · ▼ 3.0% next session","tone":"down"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.34 vs $0.33 est. (+3.0%) · ▼ 4.1% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.44 vs $0.27 est. (+63.0%) · ▼ 10.0% next session","tone":"down"}]}