{"ticker":"PCOR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[63.22,62.85,62.39,62.79,63.44,63.76,61.73,63.19,60.99,66.09,66,66.27,68.31,71.68,71.03,71,70.26,70.65,73.01,71.26,69.08,68.43,69.94,70.75,75.5,77.42,80,80.36,81.57,81.72,80.75,83.25,85.25,85.64,84.19,82.29,81.34,81.05,80.82,78.4,77.16,79.44,76.72,74.64,76.18,76.45,77.27,77.23,75.02,75.87,76.13,75.83,79.42,78.93,75.56,74.7,73.56,75.15,77.1,76.84,79.11,78,79.19,78.46,79,76.39,79.56,81.69,80.69,81.46,77.19,78.44,78.01,77.63,76.93,76.64,75.09,73.82,74.42,81.05,87.57,87,85.7,84.23,82.415,80.29,79.57,79.45,75.6,77.05,73.49,74.38,75.97,71.93,71.21,65.5,66.21,67.9,67,67.78,68.88,68.88,69.27,68.79,71.77,71.93,72.42,69.5,68.82,64.56,66.19,65.93,63.77,59.65,55,60.5,55.4,62.04,60.72,61.34,60.56,59.36,59.49,57.29,57.01,60.02,60.77,62.66,64.06,63.44,62.24,64.86,64.755,64,63.67,64.49,65.34,66.67,69.09,72.53,72.27,71.59,71.57,69.85,69.25,68.99,67.67,66.08,68.68,68.44,68.27,67.04,67.04,65.71,67.51,67.58,69.25,68.4,67.95,67.35,65.58,63.84,65.34,65.09,67.73,66.88,65.94,67.14,68.6,67.91,68.26,68.56,68.21,68.76,71.29,72.29,71.5,72.58,73.16,71.82,71.6,71.82,71,72.05,73.92,74.35,73.63,74.58,74.06,74.69,76,77,76.5,73.75,66.16,63.98,63.55,64.08,64.66,64.96,62.29,61.95,63.27,64.88,64.78,65.26,66.22,64.99,63.85,64.8,67.84,66.48,65.65,68.23,69.85,67.92,67.67,67.99,69.9,70.18,70.91,70.08,68.98,70.58,69.87,71.03,72,73.58,73.07,71.02,72.5,73.57,72,72,74.01,75,72.8,71.24,72.34,73.02,73.14,72.28,74.4,75.58,70.58,70.9,72.6,73.585,69.91,72,72.34,73.95,73.29,74.52,75.83,74.53,73.74,71.53,72.3,73.89,72.66,71.36,77.07,78.49,79.91,79,78.99,76.65,73.88,75.15,71.61,72.51,73.19,69.35,71.49,72,73.79,73.98,73.3,76,75.03,76.5,75.86,77.52,76.81,77.58,76.53,76.21,74.3,72.24,72.77,74.01,74.58,74.42,74.86,74.65,74.34,74.65,73.81,73.85,72.99,72.26,72.71,74.77,74.42,74.4,73.51,73.28,71.69,72.37,70.81,66.31,64.62,63.5,65.45,65.77,65.93,63.86,61.24,56.69,55.55,55.55,50.2,52.38,52.67,50.74,51.47,51.95,48.64,52.45,52.42,53.15,53,51.92,51.35,49.84,51.39,53.03,54.14,54.34,54.46,56.2,57.7,58.97,57.98,58.41,56.87,55.89,57.13,57.08,57.62,57.83,58.55,57.92,58.33,58.02,57.83,55.61,56.08,55,56.25,57.11,57.15,57.78,57.05,58.05,54.32,49.7,47.32,50.995,50.34,53.92,54.86,55.08,56.01,56.79,54.85,53.54,55.21,56.39,55.93,55.42,58.11,59.29,53.36,54.025,54.1,52.49,52.69,50.2,47.31,45.99,47.11,46.08,49.11,46.71,46.62,46.6,46.46,47.16,47.32,47.62,51.27,53.64,51.76,51.87,50.94,48.615,46.34,44.42,42.85,42.2,42.81,42.24,41.965,39.74,39.05,39.75,38.91,38.74,38.54,42.77,40.23,41.92,41.92,43.13,45,43.9,42.41,45.26,43.99,41.83,43.76,44.22,44.85,44.94,44.99,43.86,42.52,42.15,43.82,47,48.71,56,53.81,53.58,54.88,56.35,54.47,56.46,56.39,57.9,57.45,58.01,62.21,58.88,59.04,59.85,62.46,63.35,63.15,61.18,59.48,61.79,63.5,63.865,61.75,59.86,60.78,59.5,57.4,55.94,53,53.05,54.76,56.04,51.89,51.98,51.99,51.79,52.55,51.23,51.91,48.76,48.26,48.86,49.84,53.13,52.3,53.69,54.22,54.04,54.52,54.16,56.48,56.23,56.1,55.43,59.8,56.99,58.51],"h":[63.91,62.85,62.81,63.305,64.03,63.76,64.11,64.74,69.28,68.93,67.49,67.45,71.75,72.52,71.03,71.32,71.12,74.11,73.64,71.625,69.54,70.285,70.83,76.41,78.3,81.19,80.48,81.51,82.15,81.765,82.83,86.17,86.67,85.74,84.515,82.63,81.73,83.55,81,79.6,80.23,80.3,77.8,76.94,76.79,77.89,78.525,77.65,76.48,76.15,77.18,77.1,79.715,78.93,76.775,75.62,74.52,75.94,77.46,78.88,79.175,78.87,79.72,79.1,79.87,79.865,83.07,82.47,81.63,81.92,78.67,78.785,78.05,77.63,77.6,77.685,77.05,74.91,75.22,87.9,88.92,88.5,85.745,84.77,82.415,80.43,80.56,79.56,76.9,78.16,76.14,76.62,75.97,73.82,72.05,66.21,68.35,68.42,69.07,70.705,69.96,70.91,70.64,70.53,72.315,73.2,72.61,70.31,69.081,66.6,67.83,69.99,64.625,60.05,61.181,60.895,64.83,62.68,61.07,62.28,62.5,61.03,59.495,58.2,57.97,63.435,63.433,64.31,64.88,64.79,64.125,65.59,65.6,66.36,65.57,65.33,66.98,67.3,72.44,73.24,72.64,72.32,71.89,70.47,69.675,69.68,68.2,68.16,68.71,68.5,68.27,67.6,67.93,67.45,67.94,68.78,69.25,68.46,68.02,67.51,66.37,66.12,66.05,67.55,67.73,67.51,67.1,68.995,69.17,68.06,69.455,68.888,70.38,70.86,73.11,73.06,72.93,73.7,75.1,72.98,73.02,72.27,72.22,73.3,74.87,75.2,74.78,75.14,74.74,76.32,77.36,77.89,76.82,73.75,68.27,65.29,64.78,64.83,64.66,64.98,63.075,63.33,65.81,65.36,65.8,66.14,66.98,65.5,64.82,68.88,67.84,67.35,67.92,70.03,70.49,68.78,68.67,69.66,71.67,71.015,71,70.83,71.025,71,71.29,71.85,73.98,74.39,73.14,71.205,77.145,74.78,72.22,73.63,75.285,75,73.835,72.37,73.1,74.49,73.579,74.53,75.61,75.58,72.1,73.27,73.21,75.445,71.25,74.11,75.13,74.85,73.965,75.585,75.91,75.045,74.015,73.646,74.25,75,73.68,72.22,82.315,79.91,80,79.65,80.405,77.23,77.04,75.16,73.48,73.24,73.99,71.745,72.73,74.35,75.3,74.53,76.28,76.7,76,76.92,78.23,78.14,78.94,78.5,77.7,76.325,74.525,73.2,75.15,75.36,75.55,76.13,75.26,75.11,74.76,74.84,74.555,73.85,73.496,73.66,74.69,75.22,75.107,75.06,74.685,74,72.38,73.185,71.655,68.21,65.02,65.05,65.86,67.26,65.93,64.09,61.24,57.82,57.8,55.55,53.27,54.21,54.07,51.2,53.5,52.14,49.636,55.85,53.14,53.638,53.555,54.48,51.35,51.67,52.94,56.02,55.12,56.18,57.275,57.99,59.67,59.35,59.03,58.9,57.88,58,57.85,57.72,60.21,59.602,60.57,59.06,59.67,58.12,59.044,58.41,56.45,57.03,57.89,57.5,59.052,58.08,57.88,58.27,54.32,49.99,50.55,51.79,53.03,54.15,55.6,56.22,58.38,57.5,55.35,55.81,56.7,57.36,56.04,56.64,60.32,62.17,56.08,54.285,55,53.47,53.39,50.375,47.47,47.05,47.79,48.62,49.84,47.56,46.88,47.484,48.225,48.84,48.47,50.11,55.25,54.22,51.76,52.67,52,48.615,47.62,45.728,43.32,42.58,43.405,42.66,42.255,40.32,40.46,39.75,39.91,39.42,41.93,43.51,40.925,43.32,44.31,44.69,45.68,44.3,44.18,45.44,45,44.04,45.32,45.44,46.61,46.78,46.89,44.4,42.61,43.143,46.83,49.16,50.59,56,56.045,57.18,56.75,56.425,55.74,57.87,58.31,59.255,58.4,62.35,62.4,59.4,60.689,63.04,63.75,64,63.68,62.205,61.02,64.525,64.79,63.865,62.72,60.74,62.03,59.5,57.4,55.94,54.195,53.94,56.87,56.76,53.12,52.69,51.99,52.12,52.65,52.07,51.91,49.935,49.3,49.94,51.925,53.29,52.48,55.59,55.345,55.26,55.26,56.25,56.725,58,56.7,59.74,59.8,58.13,60.8],"l":[62.87,61.64,61.36,62.08,62.57,61.7,61.14,62.47,60.7,65.455,65.62,65.913,67.78,70.905,69.705,70.17,70.03,70.44,71.54,68.09,68.24,68.02,68.06,70.17,75.315,77.09,79.019,79.66,80.73,80.23,80.5,83.1,84.14,81.49,82.51,79.58,80.23,80.13,78.43,77.18,77.16,75.06,75.21,74.01,74.58,75.925,76.975,75.54,74.085,74.48,74.58,75.3,77.87,75.52,74.705,74.22,72.881,74.53,76.01,76.51,76.95,77.26,78.68,77.33,77.76,75.46,78.32,79.35,79.93,78.78,76.49,77.28,77,75.02,75.28,75.65,74.47,73.47,73.26,77.61,86.69,85.31,81.85,81.841,77.68,77.545,78.37,75.75,74.87,73.54,71.86,73.83,72.09,69.18,68.62,62.79,65.22,65.53,66.86,67.78,68.15,68.67,69.03,68.34,71.25,71.93,69.88,67.97,66.22,63.63,65.8,65.595,60.83,55.4,53.71,55.31,55.4,58.45,58.26,59.11,60.2,58.81,57.945,55.36,56.04,59.98,60.655,62.59,62.38,62.76,61.89,63.09,62.98,63.775,63.16,63.88,64.85,65,68.605,71.83,71.005,69.7,70.81,69.85,68.43,66.71,66.8,66.07,67.63,67.15,66.6,66.16,64.4,65.365,66.82,67.11,67.36,67.47,66.85,65.92,64.975,63.84,64.6,64.81,65.87,65.83,65,66.88,67.46,66.787,67.7,67.6,67.48,68.76,70.47,71.25,71.495,71.82,71.3,70.92,71.365,70.29,70.23,71.79,73.18,73.18,73.11,73.36,73.455,74.01,75.61,74.93,73.58,71.31,61.73,62.68,62.45,62.7,62.27,62.015,60.55,61.14,62.6,63.72,64.68,65.26,65.27,63.82,63.34,64.685,66.42,65.37,65.65,67.9,69.22,67.21,67.125,67.2,69.41,69.46,69.44,68.33,68.76,69.55,69.576,70.115,71.71,71.57,71.18,70.15,72.06,72.17,70.94,71.44,73.635,71.07,70.54,70.29,71.24,71.825,69.64,71.71,73.69,69.37,69.405,69.92,71.84,70.255,69.53,71.14,71.79,72.315,72.72,74.29,74.005,73.98,71.645,71.11,72.22,72.96,70.48,70.04,75.95,76.618,78.24,78.48,77.09,74.66,73.55,71.895,71,70.66,69.37,68.8,70.92,71.58,73.65,73.38,73.245,74.77,74.36,74.893,74.99,76.395,75.92,76.67,75,74.1,72.11,71.47,72.755,73.85,73.64,74.42,73.54,73.93,73.72,73.69,73.16,72.72,69.1,71.215,71.23,73.73,72.647,73.05,72.57,71.56,70.56,70.22,67.35,64.24,62.92,63.195,64.64,65.72,62.95,62.14,56.51,55.675,55.37,50.465,49.395,51.23,50.51,49.51,50.91,48.1,46.08,50.61,50.53,52.081,50.8,51.51,48.18,48.85,49.98,52.95,53.147,53.66,53.245,55.81,57.7,57.46,56.76,56.255,54.68,55.05,55.55,56.58,57.62,57.31,58.305,56.75,57.55,55.41,55.77,55.08,53.34,55,55.31,55.13,56.41,56.39,55.75,54.44,49.84,46.64,46.96,49.12,49.46,52.57,54.1,54.743,55.49,55.96,52.23,53.01,54.935,54.68,54.75,54.5,57.42,59.29,51.885,52.09,52.67,51.95,49.58,47.98,45.54,45.02,46.31,45.8,46.98,45.17,45.32,46.03,45.97,46.571,46.26,47.37,50,51.7,49.45,50.455,48.255,47,44.7,43.485,41.7,40.745,42.22,40.87,40.04,38.713,38.34,38.58,38.69,38.03,38.49,40.9,39.59,41.64,41.73,42.91,44.21,43.1,42.3,43.26,43.01,41.2,43.425,42.73,44,44.83,44.15,41.035,41.08,41.69,43.48,47,48.71,50,52.9,53.16,54.14,54.26,53.521,56.16,55.95,57.02,56.72,57.16,58.89,57.645,58.62,59.85,61.801,61.96,61.85,59.91,59.01,61.395,63.09,62.25,60.28,59.15,60.33,56.47,55.17,53.96,52.38,52.635,54.465,52.425,51.8,51.06,50.81,50.7,49.5,50.56,47.87,48.73,47.27,48,49.66,51.505,50.65,52.35,53.775,53.59,53.84,54.16,55.65,56.17,55.08,55.23,55.72,56.51,58.45],"c":[63,62.6,61.62,63.12,62.8,61.89,63.45,62.65,65.65,66.63,66.61,67.07,71.38,71.16,70.46,70.61,70.99,73.42,71.61,69.15,69.12,70.04,70.26,75.23,76.68,80.21,80.26,81.45,81.2,80.82,82.67,85.72,84.51,83,82.86,80.34,81.17,81.58,78.82,77.7,79.43,75.75,75.48,76.53,76.54,77.79,77.9,76.36,75.37,74.93,75.17,77.04,78.18,75.85,76.32,74.86,74.33,74.82,76.77,78.11,76.98,78.49,78.99,78.42,77.99,79.43,81.78,80.44,80.1,79.56,78.02,77.62,77.44,76.25,75.45,76.3,74.8,74.29,75.1,87.5,88.33,86.48,83.05,82.25,80.43,78.91,78.55,75.92,76.47,74.26,74.34,76.41,72.17,73.26,69.18,65.21,67.54,65.77,68.13,69.67,68.61,69.82,69.47,70.38,71.96,72.35,69.97,69.28,66.8,66.02,67.63,68.97,62.06,57.32,58.14,56.29,63.85,60.74,60.6,60.53,60.6,59.86,58.35,56.26,57.23,60.28,62.99,63.74,63.68,63.99,64.09,63.21,64.85,64.65,64.15,64.47,66.4,65.63,72.21,72.4,71.84,71.43,71.08,69.94,69.63,67.31,67.67,67.28,68.18,67.29,67.25,67.17,65.67,67.34,67.32,67.98,67.86,67.53,67.14,66.01,65.32,64.18,65.65,66.68,66.34,66.59,66.18,68.32,67.51,67.89,67.86,68.42,69.68,70.35,73.11,71.52,72.16,73.16,72.93,71.57,71.56,70.9,71.99,73.24,74.13,73.43,74.06,74.75,74.31,75.61,76.64,76.3,74.51,71.63,62.04,62.99,64.1,63.67,64.33,62.32,61.62,62.93,65.68,64.66,65.26,66.11,65.34,64.3,64.68,67.81,66.46,65.37,67.79,69.88,69.51,67.63,68.62,69.17,70.13,70.87,70.03,68.42,70.6,69.6,71.01,71.72,72.56,72.68,71.31,70.41,73.94,72.72,71.71,73.39,74.84,72.92,70.88,71.73,72.69,73.14,71.41,74.44,74.73,69.59,71.77,72.27,72.75,70.62,70.04,72.38,74.66,72.58,73.49,74.98,74.45,74.16,71.84,72,73.82,74.2,70.69,71.54,79.09,79.6,79.16,78.85,78.07,75.36,75.49,72.61,73.07,71.74,69.49,71.09,72.17,73.81,73.83,74.06,75.14,75.26,75.92,76.79,77.57,77.49,77.61,76.94,76.83,74.45,72.35,72.26,73.41,74.34,74.13,75.15,74.3,74.23,74.53,74.13,73.77,72.74,70.04,72.9,74.52,74.62,73.76,73.42,73.66,72.04,71.85,70.9,68.25,64.44,62.96,65.01,65.64,65.79,63.15,62.2,56.79,56.49,56.6,50.96,53.13,51.71,51.29,50.5,52.45,48.64,47.88,52.34,52.21,53.06,52.02,52.34,48.86,50.89,52.8,55.81,55.04,55.73,56.5,57.91,59.27,58.93,58.71,57.42,56.09,57.03,57.15,56.77,59,58.74,58.78,58.13,58.79,56.87,55.94,57.52,54.27,55.76,57,57.34,58.02,57.24,55.94,54.68,49.92,47.19,50.39,49.6,52.39,53.65,55.44,55.71,56.18,56.85,53.4,55.4,55.65,55.53,55.98,56.58,59.32,62.1,54.69,52.96,53.51,53.28,50.1,48.09,45.99,46.55,46.33,47.9,47.37,47.54,46.38,46.85,47.56,46.88,47.54,49.49,55.23,52.7,50.65,50.7,48.57,47.41,45.74,43.54,42.2,42.36,42.4,41.81,40.1,39.99,38.99,38.93,39,38.3,41.91,41,40.62,42.14,43.97,44.04,44.72,43.85,44.02,43.33,44.03,43.04,43.58,45.13,45.95,46.27,44.32,41.65,41.08,42.83,46.58,48.84,50.16,53.79,54.77,55.26,55.9,55.69,55.72,57.06,58.19,58.74,57.98,62.17,59.8,58.38,59.89,62.92,63.28,63.49,62.09,60.61,60.43,63.7,63.72,62.72,60.36,59.49,60.59,58.01,56.18,54.13,53.21,53.26,56.74,52.56,51.97,51.75,51.27,51.69,50.85,51.06,49.5,49.3,49.06,49.54,51.72,51.66,50.95,54.18,54.39,54.8,54.78,56.21,56.22,56.19,55.97,58.6,56.98,58.01,60.73],"a":[63,62.6,61.62,63.12,62.8,61.89,63.45,62.65,65.65,66.63,66.61,67.07,71.38,71.16,70.46,70.61,70.99,73.42,71.61,69.15,69.12,70.04,70.26,75.23,76.68,80.21,80.26,81.45,81.2,80.82,82.67,85.72,84.51,83,82.86,80.34,81.17,81.58,78.82,77.7,79.43,75.75,75.48,76.53,76.54,77.79,77.9,76.36,75.37,74.93,75.17,77.04,78.18,75.85,76.32,74.86,74.33,74.82,76.77,78.11,76.98,78.49,78.99,78.42,77.99,79.43,81.78,80.44,80.1,79.56,78.02,77.62,77.44,76.25,75.45,76.3,74.8,74.29,75.1,87.5,88.33,86.48,83.05,82.25,80.43,78.91,78.55,75.92,76.47,74.26,74.34,76.41,72.17,73.26,69.18,65.21,67.54,65.77,68.13,69.67,68.61,69.82,69.47,70.38,71.96,72.35,69.97,69.28,66.8,66.02,67.63,68.97,62.06,57.32,58.14,56.29,63.85,60.74,60.6,60.53,60.6,59.86,58.35,56.26,57.23,60.28,62.99,63.74,63.68,63.99,64.09,63.21,64.85,64.65,64.15,64.47,66.4,65.63,72.21,72.4,71.84,71.43,71.08,69.94,69.63,67.31,67.67,67.28,68.18,67.29,67.25,67.17,65.67,67.34,67.32,67.98,67.86,67.53,67.14,66.01,65.32,64.18,65.65,66.68,66.34,66.59,66.18,68.32,67.51,67.89,67.86,68.42,69.68,70.35,73.11,71.52,72.16,73.16,72.93,71.57,71.56,70.9,71.99,73.24,74.13,73.43,74.06,74.75,74.31,75.61,76.64,76.3,74.51,71.63,62.04,62.99,64.1,63.67,64.33,62.32,61.62,62.93,65.68,64.66,65.26,66.11,65.34,64.3,64.68,67.81,66.46,65.37,67.79,69.88,69.51,67.63,68.62,69.17,70.13,70.87,70.03,68.42,70.6,69.6,71.01,71.72,72.56,72.68,71.31,70.41,73.94,72.72,71.71,73.39,74.84,72.92,70.88,71.73,72.69,73.14,71.41,74.44,74.73,69.59,71.77,72.27,72.75,70.62,70.04,72.38,74.66,72.58,73.49,74.98,74.45,74.16,71.84,72,73.82,74.2,70.69,71.54,79.09,79.6,79.16,78.85,78.07,75.36,75.49,72.61,73.07,71.74,69.49,71.09,72.17,73.81,73.83,74.06,75.14,75.26,75.92,76.79,77.57,77.49,77.61,76.94,76.83,74.45,72.35,72.26,73.41,74.34,74.13,75.15,74.3,74.23,74.53,74.13,73.77,72.74,70.04,72.9,74.52,74.62,73.76,73.42,73.66,72.04,71.85,70.9,68.25,64.44,62.96,65.01,65.64,65.79,63.15,62.2,56.79,56.49,56.6,50.96,53.13,51.71,51.29,50.5,52.45,48.64,47.88,52.34,52.21,53.06,52.02,52.34,48.86,50.89,52.8,55.81,55.04,55.73,56.5,57.91,59.27,58.93,58.71,57.42,56.09,57.03,57.15,56.77,59,58.74,58.78,58.13,58.79,56.87,55.94,57.52,54.27,55.76,57,57.34,58.02,57.24,55.94,54.68,49.92,47.19,50.39,49.6,52.39,53.65,55.44,55.71,56.18,56.85,53.4,55.4,55.65,55.53,55.98,56.58,59.32,62.1,54.69,52.96,53.51,53.28,50.1,48.09,45.99,46.55,46.33,47.9,47.37,47.54,46.38,46.85,47.56,46.88,47.54,49.49,55.23,52.7,50.65,50.7,48.57,47.41,45.74,43.54,42.2,42.36,42.4,41.81,40.1,39.99,38.99,38.93,39,38.3,41.91,41,40.62,42.14,43.97,44.04,44.72,43.85,44.02,43.33,44.03,43.04,43.58,45.13,45.95,46.27,44.32,41.65,41.08,42.83,46.58,48.84,50.16,53.79,54.77,55.26,55.9,55.69,55.72,57.06,58.19,58.74,57.98,62.17,59.8,58.38,59.89,62.92,63.28,63.49,62.09,60.61,60.43,63.7,63.72,62.72,60.36,59.49,60.59,58.01,56.18,54.13,53.21,53.26,56.74,52.56,51.97,51.75,51.27,51.69,50.85,51.06,49.5,49.3,49.06,49.54,51.72,51.66,50.95,54.18,54.39,54.8,54.78,56.21,56.22,56.19,55.97,58.6,56.98,58.01,60.73],"v":[963500,1030800,861300,1124700,1408200,2014900,1979400,2524300,4395800,2387000,1897200,1442900,3075900,2072800,1343800,1217800,1018600,4324600,2178500,2132500,1589800,1427200,1933000,3393400,3603900,4336700,2346300,2170300,1029100,2314100,2847500,6314900,2992600,2917400,1208300,3289100,1620300,1506100,2111900,3015600,1581000,2151800,1776900,3083200,1753700,668000,923300,1034200,1017200,1616200,1083900,1519000,1452100,932200,727900,1327500,1232600,965200,1145200,805600,854600,769600,743300,796900,635000,1102000,1826300,963700,763900,1283900,982000,869900,1162700,1644000,1030700,1165400,1326000,1216700,2175000,4581600,3288600,2314300,2519900,1628400,1468100,974300,1055400,1112100,2137300,1277400,1753200,1010000,909900,1261600,1334300,4524300,3015100,2209000,2052700,1047500,1282200,834200,1034600,1122300,529600,599300,597500,1242000,1246200,1176100,1243500,1155700,2747000,2503900,1761900,2749800,2619600,1948100,1305900,1187500,869000,962900,1030900,1173400,1214500,2312700,1730000,1082200,1095500,1065000,915700,1985500,1948600,1410500,1238000,1430300,759000,1051900,2562000,1327300,1222400,1063500,767600,627100,960000,1000500,958900,1188700,879600,865100,601500,971100,1356000,1188200,874700,793100,874600,814900,756100,681800,982300,1568000,993200,1403100,844900,1685100,1434200,843600,940500,743900,1758500,978300,1698500,1214900,990800,1155100,928600,1780000,1894400,1398200,1475800,1567800,995300,1457600,1184700,842300,1971500,776600,712700,1060800,1891400,2130300,1318700,2352200,7116300,4847100,8163700,2369300,1943100,1860500,2378500,1579000,1685500,1429400,1390800,737100,894900,1538500,1480400,2906300,1382300,2106900,1218800,1029400,1087900,1696500,1296300,1044900,2090900,1359300,1241700,1100600,1294500,1248400,888100,1111400,1212000,1531900,2291000,1037800,3787700,2789600,1760200,1189200,1081000,1927300,1960600,1172900,1253300,754000,793300,955800,1140600,1341800,952900,625500,657200,649500,1015300,1059600,931400,1047300,700700,944100,780900,944700,1379600,1304500,1251600,1499100,1320700,2166200,5101300,1361300,1488200,1526200,987900,1867500,1631200,1168300,1763100,1507100,1146700,2117200,1003400,1277800,896400,500600,1541900,1053900,1189100,986900,1802800,1457900,1363300,1462400,1082300,1050500,1398900,1139500,881800,835200,1577700,912100,535000,351300,449600,606400,603300,867300,1061400,1220200,986200,888900,923400,1008400,1014900,1276400,2382000,1743300,2285400,2150400,2191800,1640400,1521500,1581300,1905400,2981200,3216000,3507200,3190600,7799200,6261000,2958400,5115100,2470700,2683200,3650700,3950400,6077300,3136900,2013700,3211800,3139900,2755700,1965600,2815300,2703100,2149100,1897400,2055200,3252900,2453800,2445600,5012100,2069700,3598200,2806900,1942200,2060800,2073600,1944000,1765400,2729600,2126900,1471600,1757100,1146000,2148600,1532600,1010800,1840900,1637600,1179900,1080400,2302300,3436800,4176800,3102600,2343400,3406500,2107600,1906000,1580900,1452400,1324300,2046600,1780500,1831500,2398300,2562900,1981700,2372800,4108200,7317100,4929600,4359500,2777700,2572200,2713400,2852900,2960700,2265100,1885900,2242300,2098400,2392200,2684500,1662900,1569800,2323400,2228200,3920600,2786300,1458600,1118700,1426700,1831200,2858200,2520900,3257900,3323900,2078400,3466100,4179600,2718400,3443500,2630600,8518500,3358300,6302700,3406500,4079400,3428400,3795200,3096100,2504900,2346300,1627800,1861800,1773000,1709400,2877300,4184000,3720400,3258900,3162900,4246400,1206600,1633100,2543000,3131900,4173100,7605900,5342500,3551800,14728200,3375400,1818100,2767300,2512100,2770800,2165300,4747600,2672900,2759800,2260300,2858000,3176100,4059100,4730900,3027600,3123600,3871200,1465000,2249700,1527300,2380500,1988300,3048400,2508500,2491400,2909800,3179000,1909100,3265800,2268800,2078200,2818100,1732300,1862700,1434100,5370600,2943800,2790800,3865300,2850600,2393500,1479600,5148800,2642900,2990800,3225600,3822800,3934300,2668800,3627000,5810600,2664600,1705600,1736717]},"w":{"lastKey":"2026-10-19","t":["2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[84,88.78,85.87,81.1,85.01,91.51,95.39,96,95.27,94.46,98.97,104.31,100,93,85.99,95.25,101.82,93.13,90.69,95.41,89.02,90.92,94.62,100.77,92.09,93.75,88.09,88,80.54,78.71,83.11,75.19,82,80.23,69.78,66.27,60.13,61.08,62.42,66.75,62.85,63.87,61.45,51.85,60.75,57.86,60.41,52.62,53.65,51.13,54.97,48.34,46.18,43.25,48.31,47.4,42.54,46.15,51,45.45,50.37,45.93,48.56,51.18,62.84,62.21,57.6,52.87,55.01,57.66,52.33,50.77,50.02,53.9,49.58,53.41,53.87,52.18,58.27,49.81,47.14,50.65,50.33,49.55,47.56,48.19,45.11,51.34,53.46,56.31,57.61,58.99,64.63,67.45,67.35,57.63,60.01,59.49,62.12,53.44,52.08,54.62,53.26,56.06,54.29,57.39,59.61,63.18,65.05,65.78,62.67,64.5,63.33,72.14,71.92,73.76,65.51,65.24,63.25,63.73,67.77,66.15,63.1,63.61,65.07,68.63,68.1,62.14,61.56,52.39,51.74,56.25,56.55,59.67,58.45,65.52,69.45,68.75,65.9,68.26,69.67,70.78,73.19,74.42,74.66,73.92,78.97,78.54,78.92,81.66,82.15,77.96,73.54,71.02,70.58,69.07,69.15,69.5,68.55,67.58,65.68,63.54,64.22,66.13,68.63,67.5,68.68,70.6,53.5,53.47,57.69,61.69,58.81,54.46,58,59.51,61.71,59.92,63,63.22,63.76,66,71,69.08,77.42,81.72,84.19,78.4,76.18,75.02,79.42,73.56,78,76.39,77.19,76.64,87.57,82.415,77.05,71.21,67.78,71.77,64.56,55,61.34,57.29,64.06,64,69.09,69.85,68.68,67.04,68.4,65.34,65.94,68.56,72.29,71.6,74.35,76,63.98,62.29,65.26,67.84,67.92,70.18,69.87,71.02,74.01,73.02,70.58,72,75.83,73.89,79.91,75.15,71.49,73.3,77.52,74.3,74.42,74.65,72.26,73.51,66.31,65.77,55.55,50.74,52.42,51.35,54.34,57.98,57.08,58.33,55,57.78,47.32,55.08,55.21,59.29,52.69,46.08,46.46,51.27,48.615,42.81,39.05,42.77,43.13,43.99,44.94,43.82,53.58,56.39,58.88,63.15,63.865,57.4,54.76,51.79,48.26,53.69,56.48,56.99],"h":[91.99,90,87.31,89.24,97.652,98.955,97.02,96.06,99.255,100,104.42,108.75,100.97,93.05,95.77,104.24,102,97.41,96.01,96.42,94.775,96,105.29,101.08,98.98,97.6,90.85,88.75,85.5,89.78,85.45,81.81,83.7,80.811,75.356,68.56,63.1,66.36,70.86,70.68,67.77,67.77,61.67,63.7,63.4,62.25,62.77,55.79,56.45,57.86,56.44,48.85,46.78,48.6,49.33,51.08,47.13,51.31,51.17,51.35,50.62,51,52.5,63.42,65.98,63.59,57.76,55.25,57.67,58.89,55.26,52.81,57.03,53.945,54.75,56.5,56.34,59.87,60,49.87,51.57,50.985,57,50.24,48.395,49.23,51.92,55.45,58.09,61.78,61.37,68.56,68.09,68.1,67.64,61.02,63.08,63.45,62.338,57.22,54.68,54.995,59.44,58.39,59.61,59.68,63.84,66.925,68.68,66.7,66.475,65,74.7,76.25,74.335,76.86,67.28,65.42,64.47,68.85,68.38,67,66.475,67.54,69.975,70.28,70.2,65.65,62.53,53.815,58.9,57.1,60.915,62.33,67.58,69.59,70.45,69.22,70.61,69.18,73,73.715,75.59,78.72,76.3,80,80.43,80.4,82.36,83.35,82.64,79.375,74.06,72.61,72.48,69.07,70.78,70.973,69.58,67.645,69,64.53,66.96,69.81,68.66,72.48,71.09,72.36,55.21,57.67,61.975,63.05,58.94,58.64,60.91,62.5,62.33,64.53,64.48,64.03,69.28,72.52,74.11,78.3,82.15,86.67,84.515,80.3,78.525,77.18,79.715,79.175,79.87,83.07,78.785,87.9,88.92,82.415,78.16,72.05,70.91,73.2,69.99,64.83,62.5,64.31,65.6,67.3,73.24,70.47,68.71,69.25,68.46,67.73,69.455,73.11,75.1,74.87,76.32,77.89,65.29,65.81,68.88,70.49,71.67,71.025,74.39,77.145,75.285,75.61,75.445,75.585,75.91,82.315,80.405,75.16,75.3,78.23,78.94,75.55,76.13,74.84,75.22,74.685,68.21,67.26,57.8,55.85,54.48,56.02,59.67,59.03,60.57,59.67,59.052,58.27,55.6,58.38,60.32,62.17,53.39,49.84,50.11,55.25,48.615,43.405,41.93,44.31,45.68,46.61,46.89,56.045,57.87,62.4,64,64.79,63.865,57.4,56.87,52.65,53.29,56.25,59.8,60.8],"l":[78.96,79.85,80.57,81.05,81.29,88.65,90.05,90.35,90.19,92,95.39,92.83,92.35,82.75,85.99,90.03,91.16,85.46,88.12,85.45,85.205,87.75,91.53,90.55,89.8,87.56,84.51,76.18,76.75,78.71,74.34,74.62,79.81,70.64,66.31,61.41,56,59.27,61.73,63.52,56.25,58.87,52.065,48.5,57.39,57.36,52.42,51.99,49.91,50.2,47.39,40.13,40.79,40,44.07,43.19,41.07,45.28,44.225,45,43.45,44.26,45.96,50.05,61.12,57.82,52.73,51.89,53.18,53.11,49.2,48.89,48.41,45.45,49.02,50.87,49.76,49.19,49.53,46.63,44.9,46.12,49.81,46.72,45.8,41.8,44.59,50.05,51.11,53.97,56.44,58.33,62.8,64.04,57.51,56.19,58.38,56.46,53.29,51.37,52,51.68,52.98,53.82,53.71,56.06,58.22,61.46,64.8,62.04,62,61.38,62.971,70.4,69.85,65.29,62.36,60.91,61.93,63.73,65.305,61.79,61.725,61.16,63.44,66.63,61.48,60.445,48.11,49.8,50.85,54.71,55.51,57.8,57.63,65.52,68.97,64.04,65.8,65.27,69.36,69.99,70.725,69.34,72.13,73.8,74.21,77.18,77.41,80.98,76.18,72.97,69.73,69,67.18,66.8,67.53,67.28,65.74,63.42,63.77,62.05,62.29,65.004,63.33,66.7,66.922,49.46,51.65,52.6,57.685,58.42,53.69,52.78,56.57,58.56,58.26,58.1,62.085,61.36,60.7,65.62,68.09,68.02,77.09,80.23,78.43,74.01,74.58,74.085,74.22,72.881,77.26,75.46,75.02,73.26,81.841,74.87,69.18,62.79,67.78,66.22,55.4,53.71,57.945,55.36,61.89,63.16,68.605,66.07,66.16,64.4,63.84,64.6,65,67.48,70.92,70.23,73.11,61.73,62.015,60.55,63.34,65.37,67.125,68.33,69.576,70.15,70.29,69.37,69.405,71.14,71.11,70.04,73.55,68.8,70.92,73.245,74.1,71.47,73.54,69.1,71.215,67.35,62.92,55.675,49.395,46.08,50.53,48.18,53.245,54.68,56.58,53.34,55,46.64,46.96,52.23,54.5,51.885,45.02,45.17,45.97,48.255,40.745,38.713,38.03,39.59,42.3,41.2,41.035,43.48,53.16,55.95,57.645,59.01,56.47,52.38,50.81,47.87,47.27,52.35,55.08,56.51],"c":[88.62,86.42,81.24,83.99,91.05,94.52,95.71,94.99,94.44,98.89,103.28,99.79,92.85,86,95.08,102.05,92.41,93.26,95.22,89.99,91.3,95.25,100.45,91.45,94.24,88.89,88.75,79.66,78.92,82.58,77.02,81.72,79.97,71.21,67.98,61.63,60.53,62.6,66.99,64.1,65.47,60.75,52.25,61.57,58,60.07,53.71,54.04,51.14,55.47,49.99,47.19,43.51,48.53,46.34,44.22,45.76,51.15,46.07,50.32,45.36,48.45,51.7,63.07,62.9,58.85,54.08,53.84,57.47,53.14,50.78,49.48,53.91,48.2,53.45,54.47,51.84,58.9,50.31,47.88,50.84,50.11,49.84,47.92,47.18,44.18,51.58,53.31,57.33,58.67,57.87,64.76,67.02,67.35,58.23,60.31,59.19,62.63,54.36,52.5,54.66,53.41,56.35,54.27,57.63,58.69,63.18,64.95,66.55,63.08,65.07,63.7,72.12,70.99,73.74,65.6,65.69,63.29,63.96,68.02,65.75,64,64.2,65.32,69.6,67.8,62.88,60.98,52.22,52.04,55.85,56.8,60.38,58.72,67.38,69.37,69.22,65.44,69.19,69.17,70.93,73.19,74.63,75.92,73.8,78.89,78.82,78.6,81.88,82.17,77.88,73.44,70.29,70.09,68.14,68.3,69.46,68.75,67.13,65.95,63.92,64.41,66.31,68.86,67.16,68.25,70.31,56.78,53.29,57.53,61.4,59.27,54.23,58,59.49,62.05,60.28,62.96,63.48,62.8,66.63,70.46,69.15,76.68,81.2,83,78.82,76.53,76.36,77.04,74.86,76.98,77.99,79.56,75.45,87.5,82.25,76.47,73.26,68.13,70.38,66.8,57.32,60.6,58.35,63.74,64.85,65.63,71.08,67.28,67.17,67.86,64.18,66.59,67.86,73.11,71.57,74.13,75.61,62.04,62.32,65.26,67.81,69.51,70.13,69.6,71.31,73.39,72.69,69.59,70.04,74.98,73.82,79.6,75.49,71.09,74.06,77.57,74.45,74.13,74.53,70.04,73.42,68.25,65.64,56.49,51.29,52.34,52.34,55.04,58.93,57.15,58.13,54.27,58.02,47.19,55.44,55.4,59.32,53.28,46.33,46.85,49.49,48.57,42.36,39.99,41.91,43.97,43.33,45.95,42.83,54.77,57.06,59.8,63.49,63.72,58.01,53.26,51.27,49.3,50.95,56.21,56.98,60.73],"a":[88.62,86.42,81.24,83.99,91.05,94.52,95.71,94.99,94.44,98.89,103.28,99.79,92.85,86,95.08,102.05,92.41,93.26,95.22,89.99,91.3,95.25,100.45,91.45,94.24,88.89,88.75,79.66,78.92,82.58,77.02,81.72,79.97,71.21,67.98,61.63,60.53,62.6,66.99,64.1,65.47,60.75,52.25,61.57,58,60.07,53.71,54.04,51.14,55.47,49.99,47.19,43.51,48.53,46.34,44.22,45.76,51.15,46.07,50.32,45.36,48.45,51.7,63.07,62.9,58.85,54.08,53.84,57.47,53.14,50.78,49.48,53.91,48.2,53.45,54.47,51.84,58.9,50.31,47.88,50.84,50.11,49.84,47.92,47.18,44.18,51.58,53.31,57.33,58.67,57.87,64.76,67.02,67.35,58.23,60.31,59.19,62.63,54.36,52.5,54.66,53.41,56.35,54.27,57.63,58.69,63.18,64.95,66.55,63.08,65.07,63.7,72.12,70.99,73.74,65.6,65.69,63.29,63.96,68.02,65.75,64,64.2,65.32,69.6,67.8,62.88,60.98,52.22,52.04,55.85,56.8,60.38,58.72,67.38,69.37,69.22,65.44,69.19,69.17,70.93,73.19,74.63,75.92,73.8,78.89,78.82,78.6,81.88,82.17,77.88,73.44,70.29,70.09,68.14,68.3,69.46,68.75,67.13,65.95,63.92,64.41,66.31,68.86,67.16,68.25,70.31,56.78,53.29,57.53,61.4,59.27,54.23,58,59.49,62.05,60.28,62.96,63.48,62.8,66.63,70.46,69.15,76.68,81.2,83,78.82,76.53,76.36,77.04,74.86,76.98,77.99,79.56,75.45,87.5,82.25,76.47,73.26,68.13,70.38,66.8,57.32,60.6,58.35,63.74,64.85,65.63,71.08,67.28,67.17,67.86,64.18,66.59,67.86,73.11,71.57,74.13,75.61,62.04,62.32,65.26,67.81,69.51,70.13,69.6,71.31,73.39,72.69,69.59,70.04,74.98,73.82,79.6,75.49,71.09,74.06,77.57,74.45,74.13,74.53,70.04,73.42,68.25,65.64,56.49,51.29,52.34,52.34,55.04,58.93,57.15,58.13,54.27,58.02,47.19,55.44,55.4,59.32,53.28,46.33,46.85,49.49,48.57,42.36,39.99,41.91,43.97,43.33,45.95,42.83,54.77,57.06,59.8,63.49,63.72,58.01,53.26,51.27,49.3,50.95,56.21,56.98,60.73],"v":[11276600,2652000,1302100,1647400,1454000,1281900,1265500,595400,1122600,738400,804900,1099800,1063900,2998600,2395900,1959200,1285600,2085100,947200,2019400,1769600,1239900,1165800,1590000,2464200,2945100,3487900,3381900,3734500,5361500,12564900,4805800,1819700,3016300,3177500,2799700,5300300,5521300,5276100,3601000,7125300,5016100,7400100,9691300,5593600,3051300,3219300,2441700,3474800,4100700,5034500,7286700,5160200,5408600,4767100,4432300,4577700,3454000,3493000,2050900,2501700,1917400,2910900,4679700,3572900,2293800,5070700,4624100,3663100,9576700,2830400,3359300,3934700,5879500,2941100,4967400,4476300,4229200,4762100,2378200,3743100,2140100,4646400,2570800,1689800,2175400,3415400,2098800,2541700,3789400,3184100,9803700,6040700,6658800,5717300,7022100,5636700,4255400,5597600,5031300,3184600,4347400,9115600,5572100,4765100,5962500,6443000,5614200,4476700,3898600,3243000,2314700,6661200,4560100,3227300,8048000,5359500,4646300,3608000,3769300,2663900,6196900,8947100,5155800,5217800,4085500,4960200,4194400,17325000,7295500,5623700,3964200,5838900,6995700,12776900,6139200,2967700,4575300,4427500,3018200,4261700,4856000,4411000,11088300,7472100,8411300,5197000,7042500,4765200,4564000,5767200,6060100,5405500,6317900,12191500,6422500,5072000,5824700,4706200,6656000,7416300,7786300,10497600,4721600,6791900,8420400,5928100,22858200,15244600,9215800,8235900,7348400,5511600,10262000,11091900,7026400,6765500,10406700,6289900,5388500,13301400,9832600,10872000,11947300,9882400,17386500,9735700,11608500,4379200,5236300,4439700,5003200,2944800,5939800,5689300,10464700,9751200,6747200,6212100,13135400,5320800,4214600,8826200,10385300,4050300,7512800,7010300,5889700,6942800,4735200,3317300,5086600,4803100,4926300,5720700,4882500,7156300,6681200,5363900,14808900,19183700,8463200,7557200,6825300,6128600,6244500,7034400,10564500,7395100,4985500,3900400,4683100,5661300,11448600,7501000,7702400,3678200,6574600,6416400,5833100,2248000,3138400,5027100,8702000,7504100,13191100,25324300,18832300,11502300,12388800,12104900,15429100,10573400,8650200,6021900,12176200,12866100,8184700,11147200,23492100,13364300,11303300,7784300,10710900,13792100,12442500,24253600,14709500,11436900,14264100,13507900,22796400,26240800,14868700,15113300,16218300,11194200,11088700,12340000,13343500,13379800,17830900,18705300,3442317]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[84,85.87,94.76,104.31,91.74,89.45,92.09,85.23,80.23,63.61,64.99,58.37,54.97,45.37,45.67,51.18,53.98,50.02,55.9,48.62,48.19,55.92,67.2,62.12,53.26,60.1,64.5,75.1,68.18,65.07,61.1,58.99,68.75,71.39,78.26,82.15,68.58,67.58,66.13,70.73,58.81,61.69,66.09,81.72,76.13,77.19,77.05,66.19,64.86,67.04,68.21,66.16,67.92,72.8,73.89,73.3,72.99,55.55,54.34,57.11,58.11,51.27,41.92,53.58,61.75,53.13],"h":[91.99,98.955,104.42,108.75,104.24,105.29,98.98,89.78,80.811,70.86,67.77,62.77,56.44,51.31,52.5,65.98,58.89,57.03,60,57,58.09,68.56,67.64,62.338,60.56,68.68,76.25,76.86,68.85,70.28,61.305,70.45,73.44,78.72,83.35,82.64,72.48,69,72.48,71.58,62.5,69.28,82.15,86.67,83.07,88.92,78.16,69.99,73.24,69.455,77.89,70.49,77.145,75.91,82.315,78.94,75.22,57.8,60.57,59.052,62.17,55.25,56.045,64.79,62.72,60.8],"l":[78.96,80.57,90.05,82.75,85.46,85.205,76.18,74.34,56,56.25,48.5,49.91,40,41.07,43.45,50.05,48.89,45.45,44.9,45.8,41.8,54.32,56.19,51.37,52.98,58.23,61.38,60.91,61.16,60.13,48.11,57.63,64.04,69.34,74.21,68.36,65.74,62.05,63.33,49.46,52.78,58.1,65.455,74.01,72.881,73.26,62.79,53.71,62.98,63.84,67.48,60.55,67.125,69.37,68.8,71.47,55.675,46.08,53.245,46.64,45.02,38.03,41.035,53.16,47.27,50.65],"c":[86.42,94.95,103.28,90.7,89.34,91.45,84.76,79.97,62.56,65.19,57.96,55.47,45.5,45.39,51.7,54.6,49.48,54.66,48.97,47.18,55.95,66.99,62.63,53.41,60.47,65.07,75.85,67.55,65.32,61.09,59.09,69.22,71.39,78.03,82.17,68.42,67.13,66.31,71.03,59.27,61.72,65.65,81.2,74.93,79.56,76.47,66.02,64.09,67.17,68.42,71.63,69.51,72.92,73.82,74.06,72.74,56.49,55.04,57,56.58,49.49,40.62,54.77,62.72,51.72,60.73],"a":[86.42,94.95,103.28,90.7,89.34,91.45,84.76,79.97,62.56,65.19,57.96,55.47,45.5,45.39,51.7,54.6,49.48,54.66,48.97,47.18,55.95,66.99,62.63,53.41,60.47,65.07,75.85,67.55,65.32,61.09,59.09,69.22,71.39,78.03,82.17,68.42,67.13,66.31,71.03,59.27,61.72,65.65,81.2,74.93,79.56,76.47,66.02,64.09,67.17,68.42,71.63,69.51,72.92,73.82,74.06,72.74,56.49,55.04,57,56.58,49.49,40.62,54.77,62.72,51.72,60.73],"v":[13928600,6345700,3866500,8131400,7427800,6060800,13671700,26893800,15263400,21459500,29349500,13734000,24458300,18583400,9953300,17688000,21982700,18273700,16978900,13106100,11188700,25016500,26134300,18160900,29164100,19926700,17841900,23850600,23465600,20529300,36335500,30519900,19551800,30790700,23747600,26956200,30811400,32356200,31055600,57709300,34823200,38833700,44921300,45743300,20930400,32652400,30059000,32674700,24819100,21515000,30798200,49145700,32980300,23617100,30330200,23149100,35485700,68047700,49301000,45479900,58316800,68685000,69228900,74690800,55223400,43851617]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[84,94.76,89.45,80.23,58.37,45.67,50.02,48.19,62.12,64.5,65.07,68.75,82.15,66.13,61.69,76.13,66.19,68.21,72.8,72.99,57.11,41.92,53.13],"h":[98.955,108.75,105.29,80.811,62.77,65.98,60,68.56,68.68,76.86,70.45,83.35,82.64,72.48,86.67,88.92,73.24,77.89,82.315,75.22,62.17,64.79,60.8],"l":[78.96,82.75,74.34,48.5,40,43.45,44.9,41.8,51.37,60.91,48.11,64.04,62.05,49.46,58.1,62.79,53.71,60.55,68.8,46.08,38.03,41.035,50.65],"c":[94.95,89.34,79.97,57.96,45.39,49.48,47.18,62.63,65.07,65.32,69.22,82.17,66.31,61.72,74.93,66.02,68.42,72.92,72.74,57,40.62,51.72,60.73],"a":[94.95,89.34,79.97,57.96,45.39,49.48,47.18,62.63,65.07,65.32,69.22,82.17,66.31,61.72,74.93,66.02,68.42,72.92,72.74,57,40.62,51.72,60.73],"v":[20274300,19425700,46626300,66072400,56775700,49624000,48358700,62339500,67251700,65158100,87384700,74090100,90123800,123588100,129498300,83641800,79008800,112924200,77096400,152834400,172481700,199143100,43851617]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[84,80.23,48.19,68.75,76.13,72.99],"h":[108.75,80.811,76.86,86.67,88.92,75.22],"l":[74.34,40,41.8,49.46,53.71,38.03],"c":[79.97,47.18,69.22,74.93,72.74,60.73],"a":[79.97,47.18,69.22,74.93,72.74,60.73],"v":[86326300,220830800,282134000,417300300,352671200,568310817]}},"actions":[{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings after the close · EPS −$0.13 vs −$0.26 est. (+50.0%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings after the close · EPS −$0.01 vs −$0.16 est. (+93.8%) · ▲ 1.5% next session","tone":"up"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.04 vs −$0.06 est. (+166.7%) · ▼ 15.5% next session","tone":"down"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings after the close · EPS −$0.11 vs −$0.11 est. · ▲ 4.8% next session","tone":"up"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS −$0.35 vs −$0.21 est. (−66.7%) · ▲ 16.5% next session","tone":"up"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings after the close · EPS −$0.13 vs −$0.15 est. (+13.3%) · ▲ 2.6% next session","tone":"up"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS −$0.05 vs −$0.08 est. (+37.5%) · ▼ 13.4% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.02 vs −$0.03 est. (+166.7%) · ▲ 10.6% next session","tone":"up"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings after the close · EPS −$0.17 vs −$0.01 est. (−1600.0%) · ▲ 9.3% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.01 vs −$0.05 est. (+120.0%) · ▼ 11.9% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.18 vs $0.02 est. (+800.0%) · ▲ 7.2% next session","tone":"up"}]}