{"ticker":"PCG","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[20.44,20.4,20.17,20.15,20.22,20.04,19.98,20.27,20.33,20.34,20.64,21.09,21.26,21.24,20.86,20.94,20.95,20.97,21.17,21.33,21.43,21.29,21.55,21.62,20.7,20.95,20.89,20.72,20.5,20.2,20.19,19.96,19.88,19.86,19.77,19.65,19.67,19.35,19.41,19.78,19.93,20.17,20.1,20.07,20.14,20.27,20.1,20.4,19.9,19.83,17.97,17.36,16.29,16.55,17.02,16.99,17.14,17.2,16.54,16.19,16.45,16.35,15.94,16,15.74,15.44,15.09,15.33,15.82,15.61,15.35,15.54,15.5,16.05,15.68,15.32,15.43,15.66,15.77,16.08,16.05,16.02,15.99,16.1,16.3,16.42,16.06,16.21,16.05,16.02,15.86,16.13,16.15,16.5,16.8,17,17.01,17.06,17.04,16.92,17.12,17.03,17.19,17.15,16.97,17.14,17.13,17.4,17.26,16.06,16.35,15.61,16.62,16.55,17.09,17.12,17.13,17.29,17.13,17.09,17.41,17.71,17.37,17.17,17.2,17.24,16.68,16.69,16.9,16.83,16.99,17.21,17.21,17.31,17.22,16.97,17.05,17.45,17.73,17.71,17.74,17.17,17.13,17.25,17.16,16.89,16.99,16.75,16.73,16.5,16,16.03,15.6,14.65,14.78,14.3,14.15,13.7,13.59,13.59,14.24,13.81,13.86,14.11,13.83,14.08,13.96,13.91,14.13,14.01,13.83,13.51,13.68,13.42,13.44,13.36,13.47,13.01,13.14,13.3,13.48,13.5,13.71,13.78,13.91,14,14,14,13.88,14,14.15,15.04,15.2,15.16,15.04,14.95,15.24,15.48,15.13,15.37,15.1,15.1,15.63,15.35,14.81,15.12,14.89,15.09,15.1,15,15.13,15.25,15.47,15.29,15.04,14.56,14.87,15.3,15.75,15.5,15.37,15.13,15.21,14.97,14.81,14.77,14.76,14.68,14.5,14.99,15,15.16,15.52,15.72,15.9,16.12,16.13,16.8,16.32,15.92,16,16.43,16.78,16.51,16.62,16.73,16.75,16.78,16.38,16.42,16.5,16.08,15.69,15.8,15.9,15.8,16.2,16.45,16.35,16.51,16.6,16.57,16.68,16.63,16.44,16.35,16.21,15.89,15.98,15.73,15.95,15.89,16.1,16.02,15.91,15.37,15.18,15.31,15.18,15,14.99,15.1,14.99,15.2,15.32,15.27,15.7,15.83,15.65,15.97,15.9,15.84,15.81,16.03,16.05,16.19,16.23,16.1,16.2,15.52,15.78,15.78,15.75,15.67,15.9,15.75,15.69,15.55,15.24,15.14,14.98,15.14,15.15,15.01,15.22,15.43,15.04,15.47,16.3,16.44,16.29,16.42,16.8,17.24,17.85,18.3,18.04,17.88,18.22,18.45,18.52,18.66,18.72,18.88,18.98,18.79,19,18.6,18.05,18.56,18.12,18.15,18.1,18.27,18.39,18.68,18.44,18.12,18.24,17.09,17.27,17.51,17.42,17.37,17.47,17.57,17.54,17.69,17.68,17.57,17.71,18.32,18.56,18.43,17.69,17.45,17.45,17.24,17.23,17.41,17.22,16.94,16.92,16.77,16.51,16.11,16.44,16.66,16.3,16.23,16.4,16.13,16.24,16.16,16.21,16.62,16.61,16.66,16.22,16,16.41,16.23,16.42,16.54,16.5,16.52,16.31,16.13,16.23,16.62,16.99,16.86,17.13,16.55,16.84,16.76,16.86,16.71,16.61,16.76,16.45,16.48,16.67,16.95,17.23,17.19,17.37,17.09,16.8,16.79,17.11,16.91,17.21,17.08,17.19,17.2,17.6,17.43,17.56,17.71,17.37,17.42,17.6,17.81,17.66,17.77,17.76,17.9,17.66,17.7,17.42,17.27,17.36,17.38,16.94,17.38,17.05,17.36,17.41,17.43,17.77,17.7,17.95,17.63,18.06,17.64,18.11,18.26,18.03,18.22,13.26,13.3,13.56,13.35,13.8,14.26,14.83,14.16,14.15,13.84,13.71,13.33,13.45,13.29,13.25,13.03,12.6,12.48,12.38,12.31,11.95,12.2,12.19,12.34,12.31,12.39,12.46,12.76,12.72,13.12,13.21,13.28,13.17,13.03,13,13.2,13.22,12.9,12.93,12.64,12.87],"h":[20.6,20.43,20.32,20.43,20.38,20.18,20.27,20.47,20.53,20.71,21.15,21.3,21.51,21.38,21.12,21.19,21.13,21.29,21.37,21.45,21.5,21.56,21.72,21.72,20.86,21.2,21,20.81,20.63,20.43,20.2,20.03,19.95,19.94,19.9,19.89,19.77,19.71,19.9,20.01,20.22,20.22,20.27,20.17,20.28,20.34,20.41,20.43,20.04,19.86,18.18,17.45,16.49,17.48,17.35,17.27,17.43,17.34,16.68,16.6,16.64,16.37,16,16.04,15.74,15.51,15.36,15.8,15.99,15.65,15.65,15.8,16.07,16.21,15.92,15.43,15.85,15.82,15.99,16.13,16.12,16.17,16.1,16.47,16.68,16.47,16.5,16.26,16.23,16.08,16.23,16.41,16.44,16.84,17.26,17.22,17.14,17.24,17.24,17.29,17.18,17.38,17.26,17.2,17.24,17.33,17.53,17.51,17.3,16.52,16.72,16.89,16.8,17.07,17.23,17.27,17.46,17.49,17.16,17.48,17.62,17.78,17.43,17.31,17.45,17.34,16.93,17.05,17.11,17.17,17.3,17.47,17.38,17.35,17.28,17.09,17.42,17.95,17.8,17.86,17.79,17.27,17.14,17.28,17.18,17.1,17.07,16.8,16.75,16.57,16.05,16.03,15.65,14.86,14.82,14.53,14.23,13.89,13.63,14.15,14.34,13.93,14.23,14.17,14.17,14.18,14.07,14.26,14.15,14.05,13.88,13.72,13.69,13.59,13.6,13.54,13.48,13.28,13.31,13.57,13.53,13.7,13.8,13.98,14.27,14.08,14.04,14.2,14.08,14.26,15.16,15.32,15.32,15.21,15.11,15.29,15.5,15.51,15.44,15.39,15.19,15.62,15.77,15.43,15.24,15.14,15.15,15.18,15.11,15.59,15.53,15.4,15.49,15.31,15.06,15.07,16.09,15.78,15.86,15.73,15.4,15.28,15.21,15,14.91,15.04,14.83,14.8,14.99,15.14,15.36,15.68,15.68,15.97,16.17,16.46,16.74,16.85,16.35,16.12,16.67,16.69,16.91,16.62,16.81,17.07,16.84,17.05,16.43,16.48,16.52,16.2,15.98,16.01,15.93,16.22,16.48,16.6,16.52,16.74,16.72,16.85,16.84,16.67,16.65,16.54,16.33,16.08,15.99,16.02,16.06,16.1,16.2,16.04,15.98,15.48,15.43,15.38,15.18,15.12,15.16,15.2,15.32,15.42,15.39,15.81,15.86,15.99,16,15.97,15.91,15.85,16.07,16.14,16.15,16.38,16.27,16.15,16.27,15.74,16.02,15.88,15.79,15.97,15.97,15.78,15.75,15.55,15.38,15.16,15.28,15.31,15.2,15.17,15.42,15.43,15.41,16.24,16.32,16.48,16.37,16.79,17.15,17.89,18.2,18.38,18.07,18.22,18.39,18.56,18.71,18.75,18.88,19.09,19.16,19.12,19.01,18.7,18.21,18.64,18.4,18.38,18.26,18.41,18.54,18.75,18.47,18.34,18.3,17.57,17.6,17.63,17.54,17.53,17.62,17.59,17.8,17.84,17.8,17.67,18.41,18.92,18.75,18.49,17.83,17.5,17.49,17.34,17.55,17.56,17.31,17.23,17.04,16.82,16.59,16.49,16.67,16.75,16.41,16.52,16.42,16.31,16.36,16.34,16.92,16.67,16.81,16.69,16.44,16.43,16.52,16.53,16.55,16.75,16.7,16.62,16.38,16.39,16.71,17.07,17.06,17.25,17.13,16.79,16.85,16.93,17.03,16.97,16.97,16.76,16.7,16.68,16.92,17.13,17.33,17.41,17.44,17.1,16.81,17.1,17.19,17.39,17.24,17.24,17.25,17.56,17.81,17.56,17.69,17.85,17.49,17.61,18.11,17.99,17.98,17.99,18.44,17.93,17.83,17.79,17.51,17.65,17.6,17.46,17.6,17.45,17.44,17.4,17.8,17.85,17.82,17.99,18.02,18.41,18.09,18.14,18.38,18.4,18.1,18.35,13.7,14.79,13.57,14.11,14.32,14.92,14.87,14.34,14.24,14.02,13.74,13.43,13.59,13.39,13.28,13.15,12.75,12.51,12.42,12.44,12.18,12.28,12.22,12.59,12.44,12.5,12.85,12.83,13.69,13.21,13.34,13.29,13.3,13.25,13.2,13.37,13.34,13.09,12.99,12.9,13.065],"l":[20.4,20.06,20.14,20.14,19.99,19.81,19.79,20.1,19.9,20.21,20.58,21.03,21.13,20.88,20.83,20.89,20.9,20.96,21.03,21.16,21.04,21.18,21.47,21.57,20.09,20.74,20.42,20.25,20.09,20.06,19.79,19.67,19.69,19.7,19.59,19.39,19.19,19.29,19.36,19.59,19.89,20.05,20.01,19.95,20.02,19.87,20.02,19.78,19.87,18.77,16.9,16.18,15.94,16.53,16.86,16.88,17,16.37,16.22,16.17,15.96,15.78,15.74,15.52,15.32,15.12,14.99,15.19,15.58,15.31,15.21,15.42,15.45,15.71,15.25,15.14,15.42,15.6,15.73,15.81,15.69,15.87,15.88,16.03,16.26,16.13,16.06,15.89,15.94,15.57,15.85,15.97,16.12,16.43,16.74,16.95,16.82,16.95,16.88,16.89,16.92,17,17.08,16.94,16.91,17,17.12,17.18,16.27,15.59,15.74,15.47,16.09,16.3,16.93,17.07,17.11,17.22,16.7,17.02,17.3,17.11,17.1,16.99,17.2,16.32,16.59,16.68,16.84,16.77,16.98,17.17,17.08,17.04,16.94,16.7,17.04,17.42,17.64,17.69,17.38,17.01,16.89,16.97,16.85,16.75,16.79,16.34,16.51,16.03,15.73,15.52,14.56,14.37,14.01,14.17,13.52,13.49,13.34,13.52,13.78,13.6,13.86,13.77,13.74,13.93,13.84,13.8,13.9,13.78,13.56,13.42,13.39,13.35,13.34,13.2,12.97,13,13.09,13.3,13.37,13.48,13.6,13.72,13.86,13.85,13.88,13.94,13.32,13.79,14.14,14.92,15.1,14.92,14.77,14.95,15.16,15.15,15.06,15,14.98,15.08,15.36,14.3,14.73,14.86,14.89,15.02,14.92,15,15.1,15.13,14.97,15.02,14.45,14.46,14.76,15.06,15.37,15.07,14.86,15.02,14.86,14.56,14.34,14.72,14.6,14.4,14.45,14.8,14.87,15.13,15.39,15.62,15.86,16.03,16.11,16.23,15.85,15.88,15.95,16.43,16.42,16.37,16.53,16.71,16.57,16.19,16.12,16.2,16.07,15.72,15.66,15.66,15.53,15.7,16.15,16.22,16.14,16.38,16.5,16.57,16.64,16.4,16.18,16.15,15.59,15.77,15.61,15.62,15.7,15.77,15.97,15.75,15.3,15.06,15.13,15.16,14.93,14.91,14.83,14.75,14.95,15.12,15.21,15.27,15.65,15.72,15.52,15.78,15.78,15.71,15.77,15.97,16.02,15.9,15.74,15.87,15.43,15.46,15.72,15.63,15.4,15.67,15.65,15.48,15.24,15.05,15,14.77,14.93,15.06,14.87,14.9,15.09,15.07,15.03,15.46,16.01,16.08,16.07,16.3,16.68,17.1,17.69,17.91,17.67,17.82,18.03,18.35,18.39,18.33,18.6,18.78,18.79,18.52,18.83,17.97,17.93,17.92,17.94,18.08,18,18.11,18.23,18.32,18.13,17.99,17.29,17,17.19,17.42,17.26,17.1,17.35,17.32,17.44,17.59,17.61,17.41,17.61,18.29,18.51,17.32,17.5,17.18,17.22,17.02,17.18,16.96,16.82,16.68,16.53,16.38,16.2,16.1,16.28,16.43,16.07,16.2,16,16.01,16.05,16.11,16.2,16.5,16.5,16.13,15.28,15.85,16.16,16.13,16.21,16.39,16.33,16.28,16.1,16.13,16.2,16.61,16.61,16.83,16.4,16.42,16.58,16.67,16.82,16.35,16.59,16.35,16.4,16.46,16.58,16.92,16.94,17.15,17.18,16.9,16.53,16.65,16.76,16.85,16.96,16.99,17.02,17.19,17.3,17.29,17.37,17.27,17.29,17.28,17.5,17.46,17.52,17.5,17.72,17.63,17.34,17.37,16.95,17.14,16.99,16.94,16.88,17.02,16.94,17.2,16.95,17.38,17.45,17.7,17.61,17.62,17.46,17.6,18.03,17.84,17.51,15.84,13.09,13.05,12.59,13.3,13.74,14.26,14.16,13.85,13.74,13.54,13.08,13.22,13.24,13.16,12.92,12.77,12.38,12.02,12.17,11.91,11.77,12.09,11.91,12.23,12.11,12.28,12.45,12.55,12.63,12.97,12.88,12.82,12.93,12.92,12.9,13.16,13.14,12.67,12.49,12.63,12.79],"c":[20.51,20.12,20.19,20.22,20.04,19.95,20.24,20.25,20.36,20.6,21.09,21.19,21.28,20.99,21.04,21.04,21,21.1,21.23,21.37,21.19,21.51,21.63,21.63,20.55,20.85,20.52,20.39,20.33,20.21,19.88,19.81,19.92,19.75,19.6,19.71,19.2,19.42,19.82,19.99,20.22,20.21,20.14,20.13,20.18,20.01,20.4,19.86,19.98,19.25,17.17,16.22,16.22,16.87,16.95,17.01,17.3,16.44,16.24,16.54,16.29,15.96,15.79,15.69,15.65,15.16,15.18,15.74,15.6,15.32,15.65,15.78,16.03,15.85,15.29,15.42,15.66,15.69,15.99,16.01,15.93,16.04,15.88,16.34,16.43,16.14,16.39,16.08,15.97,15.91,16.19,16.22,16.4,16.78,17.11,17.2,17.09,17.2,16.88,17.12,17.06,17.24,17.15,17,17.18,17.27,17.43,17.25,16.44,16.08,15.94,16.81,16.47,16.92,17.06,17.16,17.18,17.23,16.84,17.44,17.54,17.39,17.14,17.28,17.35,16.52,16.67,16.93,16.92,17.04,17.2,17.18,17.13,17.22,16.96,17.03,17.34,17.87,17.74,17.74,17.4,17.02,17.05,17.05,16.9,17.07,16.88,16.65,16.54,16.06,15.93,15.64,14.58,14.79,14.39,14.3,13.64,13.6,13.55,14.07,13.87,13.81,14.16,13.79,14.08,13.99,13.94,14.13,13.99,13.91,13.64,13.67,13.52,13.54,13.42,13.39,13,13.16,13.26,13.45,13.38,13.66,13.73,13.85,14.08,13.98,13.99,14.02,14.02,14.12,15.04,15.17,15.13,15.05,15,15.11,15.46,15.25,15.31,15.02,15.1,15.6,15.36,14.67,15.19,14.91,15.05,15.08,14.99,15.28,15.32,15.35,15.23,15.09,14.56,14.97,15.26,15.73,15.45,15.34,14.95,15.09,14.9,14.91,14.67,14.73,14.66,14.44,14.97,15.06,15.08,15.66,15.63,15.9,16.04,16.2,16.72,16.24,15.86,15.97,16.4,16.68,16.5,16.42,16.68,16.75,16.58,16.3,16.4,16.43,16.12,15.76,15.9,15.96,15.91,16.16,16.27,16.33,16.51,16.56,16.59,16.81,16.65,16.49,16.33,16.15,15.72,15.84,15.67,15.95,15.73,16.01,16.12,15.84,15.32,15.23,15.33,15.16,14.94,14.99,15.08,14.83,15.16,15.36,15.27,15.68,15.82,15.73,15.98,15.86,15.82,15.77,15.99,16.08,16.07,16.27,16.13,16.15,15.51,15.72,15.85,15.7,15.73,15.71,15.78,15.61,15.25,15.17,15.1,14.95,15.19,15.17,14.93,15.16,15.42,15.08,15.34,16.23,16.28,16.4,16.35,16.75,17.1,17.56,18.16,18.02,17.88,18.1,18.36,18.48,18.66,18.65,18.88,19,19.11,18.92,18.88,18.13,18.18,18.17,18.22,18.14,18.07,18.14,18.45,18.36,18.17,18.19,17.32,17.39,17.34,17.44,17.37,17.17,17.48,17.57,17.75,17.77,17.67,17.62,18.39,18.63,18.54,17.74,17.56,17.39,17.37,17.26,17.35,16.98,16.88,16.83,16.61,16.39,16.26,16.37,16.62,16.45,16.21,16.33,16.2,16.19,16.07,16.21,16.81,16.6,16.81,16.13,15.85,16.41,16.31,16.44,16.49,16.42,16.53,16.29,16.34,16.15,16.57,16.85,16.82,17.11,16.48,16.58,16.72,16.79,16.95,16.58,16.74,16.44,16.48,16.63,16.77,17.12,17.08,17.38,17.24,17.055,16.57,17.05,16.82,17.18,17.05,17.18,17.17,17.37,17.44,17.51,17.53,17.32,17.43,17.49,18.11,17.54,17.85,17.6,17.78,17.71,17.78,17.38,17.43,17.45,17.2,17,17.46,17.04,17.3,17.38,17.46,17.84,17.5,17.82,17.65,17.96,17.6,18.11,18.36,18.22,17.95,16.6,13.27,14.06,13.33,13.96,14.3,14.82,14.19,14.03,13.8,13.6,13.15,13.35,13.38,13.2,12.94,12.88,12.41,12.32,12.34,11.95,12.18,12.25,12.17,12.32,12.35,12.5,12.79,12.67,13.13,13.16,13.33,13.15,12.96,13.09,13.13,13.18,13.15,12.98,12.63,12.85,12.96],"a":[20.1207,19.7381,19.8068,19.8362,19.6597,19.5714,19.8559,19.8657,19.9736,20.209,20.6897,20.7878,20.8761,20.5916,20.6407,20.6407,20.6014,20.6995,20.8271,20.9644,20.7878,21.1018,21.2195,21.2195,20.16,20.4543,20.1306,20.003,19.9442,19.8264,19.5027,19.434,19.5419,19.3752,19.228,19.3359,18.8356,19.0514,19.4438,19.6106,19.8362,19.8264,19.7578,19.748,19.8216,19.6546,20.0377,19.5073,19.6252,18.9081,16.8651,15.932,15.932,16.5704,16.649,16.7079,16.9928,16.148,15.9516,16.2463,16.0007,15.6766,15.5096,15.4114,15.3721,14.8908,14.9104,15.4605,15.323,15.0479,15.3721,15.4998,15.7453,15.5685,15.0185,15.1462,15.3819,15.4114,15.706,15.7257,15.6471,15.7551,15.598,16.0498,16.1382,15.8534,16.0989,15.7944,15.6864,15.6275,15.9025,15.932,16.1088,16.482,16.8061,16.8945,16.7865,16.8945,16.5802,16.816,16.757,16.9338,16.8454,16.6981,16.8998,16.9883,17.1457,16.9686,16.1718,15.8177,15.68,16.5358,16.2013,16.644,16.7817,16.8801,16.8998,16.9489,16.5653,17.1555,17.2539,17.1063,16.8604,16.9981,17.067,16.2505,16.3981,16.6538,16.644,16.762,16.9194,16.8998,16.8506,16.9391,16.6833,16.7522,17.0571,17.5785,17.4506,17.4506,17.1162,16.7424,16.7719,16.7719,16.6243,16.7915,16.6046,16.3784,16.2702,15.798,15.6701,15.3849,14.3422,14.5487,14.1553,14.0667,13.4175,13.3782,13.329,13.8405,13.6437,13.5847,13.929,13.5651,13.8503,13.7618,13.7372,13.9244,13.7864,13.7076,13.4415,13.4711,13.3233,13.343,13.2247,13.1952,12.8108,12.9685,13.067,13.2543,13.1853,13.4612,13.5302,13.6485,13.8751,13.7766,13.7864,13.816,13.816,13.9145,14.8211,14.9493,14.9098,14.831,14.7817,14.8901,15.235,15.0281,15.0872,14.8014,14.8803,15.373,15.1365,14.4565,14.969,14.693,14.831,14.8606,14.7719,15.0577,15.0971,15.1266,15.0084,14.8704,14.3481,14.7522,15.0379,15.5011,15.2252,15.1168,14.7325,14.8704,14.6832,14.693,14.4565,14.5157,14.4467,14.2299,14.7522,14.8409,14.8853,15.4578,15.4282,15.6947,15.8329,15.9908,16.5041,16.0303,15.6552,15.7638,16.1882,16.4646,16.2869,16.208,16.4646,16.5337,16.3659,16.0895,16.1882,16.2178,15.9118,15.5565,15.6947,15.7539,15.7046,15.9513,16.0599,16.1191,16.2968,16.3462,16.3758,16.5929,16.435,16.2771,16.1191,15.9415,15.517,15.6355,15.4677,15.744,15.5269,15.8033,15.9118,15.6355,15.1222,15.0333,15.132,14.9642,14.7471,14.7964,14.8853,14.6385,14.9642,15.1617,15.0728,15.4775,15.6157,15.5269,15.7737,15.6552,15.6157,15.5664,15.7835,15.8724,15.912,16.11,15.9714,15.9912,15.3575,15.5654,15.6941,15.5456,15.5753,15.5555,15.6248,15.4565,15.1,15.0208,14.9515,14.803,15.0406,15.0208,14.7832,15.0109,15.2684,14.9317,15.1891,16.0704,16.1199,16.2387,16.1892,16.5853,16.9318,17.3873,17.9814,17.8428,17.7042,17.922,18.1795,18.2983,18.4765,18.4666,18.6943,18.8132,18.9221,18.7339,18.6943,17.9517,18.0012,17.9913,18.0408,17.9616,17.8923,17.9616,18.2686,18.1795,17.9913,18.0111,17.1497,17.219,17.1695,17.2685,17.1992,17.0012,17.3081,17.4471,17.6259,17.6457,17.5464,17.4968,18.2614,18.4997,18.4103,17.6159,17.4372,17.2684,17.2485,17.1393,17.2287,16.8613,16.762,16.7123,16.4938,16.2754,16.1463,16.2555,16.5038,16.335,16.0966,16.2158,16.0867,16.0768,15.9576,16.0966,16.6924,16.4839,16.6924,16.0172,15.7392,16.2952,16.1959,16.325,16.3747,16.3052,16.4144,16.1761,16.2257,16.0371,16.4541,16.7322,16.7024,16.9903,16.3647,16.464,16.6031,16.6726,16.8315,16.464,16.6229,16.325,16.3647,16.5137,16.6527,17.0003,16.9606,17.2585,17.1194,16.985,16.502,16.98,16.751,17.1095,16.98,17.1095,17.0995,17.2987,17.3684,17.4381,17.458,17.2489,17.3584,17.4182,18.0357,17.468,17.7767,17.5278,17.707,17.6373,17.707,17.3087,17.3584,17.3784,17.1294,16.9302,17.3883,16.97,17.229,17.3087,17.3883,17.7668,17.4282,17.7468,17.5775,17.8863,17.5278,18.0357,18.2846,18.1452,17.8763,16.5319,13.2155,14.0023,13.2753,13.9027,14.2413,14.7592,14.1317,13.9724,13.7433,13.5442,13.096,13.2952,13.3251,13.1458,12.8869,12.8271,12.3591,12.2694,12.2893,11.9009,12.13,12.25,12.17,12.32,12.35,12.5,12.79,12.67,13.13,13.16,13.33,13.15,12.96,13.09,13.13,13.18,13.15,12.98,12.63,12.85,12.96],"v":[5623400,6493000,7558300,11326100,10117500,8378400,7844700,18255300,14359100,15107800,11791600,10098200,15354800,10097500,21825200,12479900,15400600,11603600,21879200,12130800,18307900,11835600,8786200,5207800,53349800,75175600,36348800,22751600,18683100,14476300,15092500,11210400,13677100,11466900,9303200,14220200,10701800,17671200,33683500,14179200,4614500,4469900,10354200,9078200,15957600,11062800,12578100,18233000,14732900,34090500,74312600,69621100,47829800,46400500,29891500,25732300,24923000,29791100,18673800,21090600,32341600,26358000,26935600,22218500,31605700,39323800,23657800,27049000,25609800,19335000,19032400,17313100,24434100,23319600,28251800,24722400,25001800,13658400,32065300,18039200,19819800,13068700,14816100,34403600,23930100,14521300,16163100,25888100,22689100,23838600,19146700,13041900,10772000,14154400,16614800,14925200,13016100,13464600,31887900,11186700,13877900,12443800,11953500,15065100,17926000,12157300,28638600,25301100,29608600,22756300,21765100,29638700,27652600,13591900,13498600,11015600,19205500,15360300,16057400,15326100,16081300,15162500,10347600,10084400,9828200,23867400,22419500,12963700,8642900,15664900,10845000,8685700,17180200,11604700,12050000,13340700,9169700,15628000,9053200,10313200,11431600,16313200,14757600,17583700,11123300,8968700,23651500,15855300,27352200,31867900,28391000,47957500,60997400,43588100,48608200,31104900,51008300,35376700,28335300,49723400,42954600,25462700,24008100,32923400,42437000,31195600,31908400,32516600,22592000,15953600,20212500,25291200,28105400,21715900,18770600,30016400,28417100,22289700,18497100,24510300,15416400,17082200,26664300,25063300,30892600,17727200,22409000,27477200,37497600,27508000,52268200,46174400,26739300,20545600,23293300,21768000,26107400,18828800,17525000,29243900,27823300,33726900,24841600,36918400,27073200,16122500,22676800,14623200,16228700,19336700,15222900,11555200,17620300,20071800,31415900,31274400,67286500,48239300,26879400,28078100,17502500,22404200,18194700,35148600,22823800,15650500,14456200,16313900,23714300,29169100,19976100,27283300,23665700,25983900,29367600,34725300,38391600,31630500,19749700,15379000,24583200,18080500,15124000,12164100,13608400,21190100,23754400,21603000,15354900,19450200,18995900,17256900,19979200,16019800,29262000,25876500,33849700,22594000,24987500,20439900,21153000,17015200,20412600,21185500,21384500,28913300,52115200,38325600,44108900,41808700,29890700,24983100,6710700,18811800,25697300,32248700,16009900,18867400,20663200,19074500,24207800,23973500,23226500,25631000,27436700,23197600,23717900,30608700,16888700,16614900,8307400,8385700,9680500,8731700,8677900,16112900,23071300,20980200,25686500,24692700,10633800,13628200,26858000,17818200,24230600,15374800,27144100,25331300,35525700,30237000,18885600,18947900,18603600,29697500,26570800,24311000,22016900,34107300,18050800,15432900,13487800,16598400,23676200,42926300,30417200,25974700,18459600,20976100,17149500,14152900,11934700,13712500,19459200,26572900,18103200,18532800,19682300,38296500,23307900,21484900,18104000,21466400,23202200,19011500,24283000,26443800,31449200,21381100,46476700,40325000,21583500,15541100,18870900,18507700,17228400,28554600,15616600,14316300,13202200,18670200,28114200,17568400,10854300,36562600,26618500,30892500,22929900,22134000,19815800,23005800,25739800,34793500,21737500,23772500,23821000,20060700,26895800,13116700,15006500,10864400,17553900,26315500,15330300,21682600,31171500,16035200,19959200,16536400,42156800,21813300,11929000,14679200,14143400,14421600,12339800,15027800,24753800,12793700,16146300,35094200,21495100,14408100,16705300,14630000,12583300,13913900,9427400,21604100,12306700,26095500,34681400,18658600,29572300,22711400,20419800,23426800,11258400,1280888,16489700,12403100,17733000,17839400,11582900,10685400,9755000,8882300,14800200,17284600,15593700,14095700,10736000,16651400,22972400,38979800,32825200,15768700,23834000,24371600,36486900,28540700,39509100,41402200,27408200,20538800,28791800,17077000,15984900,17640700,39848600,22027500,19226000,16106900,17204900,49681300,26601600,21811300,15221200,17279200,27501100,114382300,154040400,144642600,118883900,65624300,46986800,66158500,55400500,40535200,26757700,38240700,32232300,22520100,26287100,37281800,48394000,60747900,49334600,42651700,33439000,33090900,46268300,48270400,31509900,41514000,30655500,25116300,39546200,47028300,51794300,20249700,38221300,21532900,27257800,21782400,35556900,24816900,25046300,59131200,39085500,40007600,37461159]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[47.15,50.5,50.25,49.75,50.04,50.21,50.97,52.88,53.1,54.41,53.95,55.92,58.55,59.1,58.85,56.02,54.2,55.03,53.53,52.21,52.06,54.19,52.1,53.65,53.06,52.59,52.89,53.44,52.37,51.87,52.69,53.79,51.37,50.17,51.34,49.64,49.61,51.3,51.28,50.44,52.66,52.95,54.14,51.5,50.24,48.3,48.52,50.69,52.26,53.27,52.71,53.93,53.77,53.35,51.72,52.22,52.67,52.75,53.06,51.84,53.29,53.78,52.85,52.2,52.71,52.41,54.96,56.24,55.8,56.03,56.48,56.37,57.05,58.87,59,59.99,59.38,59.28,56.81,58.36,59.15,59.11,57.56,59.48,61.51,63.04,63.01,62.39,63.97,64.44,64.71,64.96,63.78,63.97,64.15,64.95,62.14,62.72,60.74,62.45,64.13,61.05,59.41,60.26,60.57,61.25,60.36,58.18,58.46,59.59,58.04,59.07,61.43,60.86,60.81,61.2,60.75,61.5,60.84,61.66,63.27,63.92,66.35,65.87,65.57,66.59,67.99,66.33,67.01,67.1,67.19,67.08,67.27,66.34,65.4,67.35,68.79,68.29,69.23,68.17,66.52,65.47,66.34,68.21,67.52,68.54,68.98,69.24,70.3,69.94,70.63,70.27,68.89,68.29,68.9,57.28,57.74,57.01,56.5,56.92,54,54,54.28,53.26,52.8,44.77,44.34,44.29,43.99,44.5,43.27,41.55,38.63,40.3,41.19,40.72,41.99,45.05,43.39,43.97,44,45.44,45.8,46.83,44.78,43.15,42.84,43.45,42.4,38.38,39.36,42.8,42.71,44.91,43.42,41.45,43.39,43.63,42.61,45,43.75,48.21,45.79,46.98,46.7,46.11,48.24,47.31,48.8,46.5,47.95,33.16,22.37,23.52,26.3,25.42,24.45,22.35,23.23,18.5,9.21,7.16,10.61,13.37,14.32,16.35,18.8,18.14,19.4,19.8,19.38,17.59,19.42,22.76,20.88,23.4,20.88,18.35,16.65,18.88,17.2,20.88,18.6,22.97,23.11,21.45,19.22,17.79,18.7,18.1,18,10.45,11.2,10.37,9.98,11.27,11.6,10.09,11,8.11,7.76,3.8,6.65,6.49,7.7,7.42,7.52,10.88,8.89,10.92,10.25,10.65,10.3,13.17,14,16.28,17.39,16.05,17.45,15.58,12.81,9.14,8.76,9.37,8.28,11.82,10.95,10.72,10.61,11.5,12,12.02,11.52,13.02,10.78,10.4,9.11,9.63,9.05,9.11,9.49,9.3,9.09,9.45,9.11,9.12,9.14,9.1,9.49,9.96,9.93,10.13,10.59,10.18,9.6,10.23,11.46,12.77,12.73,12.4,11.93,12.07,12.31,12.48,12.13,12.27,11.72,11.43,11.83,11.8,11.64,10.68,10.88,11.61,11.18,12.02,11.64,11.51,11.59,11.03,11.3,10.96,10.78,10.3,10.16,10.38,10.54,10.16,10.21,10.4,10.32,9.67,9.18,8.84,8.45,9.22,9.29,9.15,9.19,9.44,9.67,9.95,9.65,10.42,11.02,11.89,11.65,11.65,12.28,12.38,12.29,12.04,12.3,11.84,11.96,12.06,12.2,12.91,12.1,12.65,12.11,11.23,11.3,11.17,11.06,10.79,11.51,11.95,12.2,12.76,12.4,12.11,12.58,12.36,11.77,11.87,12.24,12.51,10.77,9.93,10.3,10.08,10.26,10.41,10.68,10.86,11.26,12.08,12,12.36,12.52,12.91,12.95,13.16,12.62,14.89,14.09,14.52,15.22,15.29,14.73,15.1,15.08,15.58,15.65,16.08,16.12,15.99,15.93,15.91,15.62,15.97,15.51,15.53,15.52,15.86,16.3,15.7,16.11,15.71,16.2,16.59,16.91,16.87,17.21,17.23,17.53,16.74,16.64,16.7,16.87,17.41,16.9,17.15,17.4,17.8,17.98,17.75,17.5,17.38,16.71,16.7,16.48,17.06,17.3,17.04,16.05,15.42,16.35,15.7,15.99,16.9,16.77,17.9,18.04,17.42,17.51,17.57,17.65,17.88,17.83,17.39,16.88,16.96,16.49,16.3,16.43,16.92,16.55,16.5,16.2,16.48,16.71,16.8,16.73,16.86,17.1,17.67,17.88,18.6,18.39,18.53,18.3,18.06,17.63,17.58,17.21,18,18.09,18.13,18.41,18.21,18.47,18.87,19.7,20.06,19.9,20.09,19.92,19.6,19.82,20.48,20.44,20.04,20.64,20.94,21.43,20.7,20.2,19.77,19.78,20.07,20.4,17.36,17.14,16.45,15.44,15.35,15.32,16.08,16.3,16.02,16.8,16.92,16.97,16.06,17.09,17.13,17.17,16.9,17.31,17.73,17.25,16.75,15.6,13.7,13.81,13.96,13.83,13.36,13.48,14,14.15,14.95,15.1,15.12,15.13,15.04,15.5,14.81,14.99,15.9,15.92,16.62,16.42,15.9,16.51,16.44,15.73,16.02,15.18,15.2,15.65,15.81,16.23,15.78,15.69,14.98,15.43,16.29,18.3,18.45,18.98,18.56,18.39,17.09,17.47,17.68,18.43,17.23,16.77,16.3,16.16,16.22,16.54,16.13,17.13,16.71,16.48,17.37,17.11,17.2,17.37,17.77,17.42,17.38,17.77,17.64,13.26,14.26,13.84,13.25,12.31,12.31,13.12,13,12.64],"h":[50.36,51.46,50.78,50.74,50.81,51.74,53.03,53.87,55.24,55.17,56.11,58.18,59.1,60.21,59.03,56.9,55.72,55.65,54.28,52.61,54.75,54.79,53.73,54.69,53.26,53.01,54.05,54.32,52.94,53.32,53.82,53.96,51.43,51.9,51.45,50.35,51.77,52.33,51.48,53.25,53,54.1,54.63,52.48,50.53,49.08,51.1,53.59,53,53.5,54.35,54.99,54.21,54.38,54.12,53.94,53.64,53.3,53.44,54.39,54.18,54.33,53.28,53.68,53.37,55.11,57.73,57.12,56.52,58.46,57.24,57.63,59.5,59.34,60.09,60.03,59.6,59.83,58.32,59.6,59.65,59.16,59.66,61.84,63.26,63.43,63.25,64.33,65.43,64.75,65.03,65.01,65.39,64.5,65.18,65.29,62.73,63.36,62.56,64.4,64.39,61.07,60.54,61.26,61.19,62.69,62.23,59.44,59.47,61.23,59.7,61.23,61.54,61.34,61.39,61.43,61.82,61.63,62.07,63.62,64.2,66.35,66.93,66.41,67.13,68.29,68.17,67.59,67.55,67.81,67.83,67.37,67.29,66.78,67.69,70.32,69.19,69.53,69.42,68.64,66.62,66.89,68.27,68.28,68.99,69.46,69.69,70.35,70.58,70.77,71.57,70.33,69.37,69.32,69.67,59.5,57.84,58.38,57.02,57.11,54.39,55.35,54.42,53.88,53.18,45.19,44.67,45.29,44.78,44.7,47,41.7,40.56,41.19,42.52,42.67,45.7,45.16,44.24,44.49,45.63,47.36,48.9,46.94,45.08,43.7,44.96,43.86,42.89,41.03,43.03,43.07,46.48,45.32,43.42,45.19,43.7,44.91,45.87,45.71,48.09,48.69,47.1,48.36,46.9,48.21,48.85,49.11,48.86,47.59,49.42,35.15,24.55,27.6,27.34,27.38,24.99,24.43,24.83,20.2,9.73,14.5,14.35,14.57,16,19.99,19.03,19.4,19.67,19.8,19.38,19.64,23.22,24.9,23.45,23.8,21.8,18.45,19.29,18.95,21.27,21,25.19,24.12,23.56,23.09,19.22,20.16,19.03,19.18,18.05,12.85,11.93,10.93,11.49,12.42,12.41,10.97,12.29,8.38,8.25,6.75,8.2,7.57,7.96,7.67,10.75,13.09,12.12,11.38,11.06,10.84,13.28,14.5,15.57,17.46,18.34,17.95,17.82,15.65,13.9,10,10.26,10.06,12.6,12.25,11.35,11.25,12.12,11.52,12.68,12.18,13.34,13.08,11.27,10.7,9.65,9.66,9.5,9.59,9.58,9.32,9.68,9.45,9.27,9.4,9.31,9.98,10.04,10.05,10.79,10.59,11.07,10.33,10.25,11.42,12.86,12.91,12.87,12.57,12.38,12.65,12.51,12.53,12.43,12.31,11.79,12.04,12.18,11.95,11.64,11.14,11.65,11.89,12.08,12.06,11.85,11.97,11.69,11.32,11.5,11.09,10.93,10.61,10.46,10.55,10.73,10.29,10.46,10.53,10.33,9.75,9.32,9.14,9.61,9.36,9.36,9.35,9.52,9.99,10.02,10.03,10.74,11.21,11.94,12.02,11.84,12.5,12.57,12.52,12.44,12.66,12.47,12.17,12.19,12.52,13.01,13.19,12.7,12.83,12.3,12.02,11.45,11.67,11.24,12.03,11.98,12.45,13.05,12.88,12.61,13.11,13.07,12.49,12.25,12.35,12.61,12.56,10.78,10.3,10.4,10.31,10.45,10.8,11.01,11.26,12.13,12.48,12.58,12.73,13.04,13.38,13.54,13.25,15.07,15.03,14.58,15.61,15.49,15.39,15.03,15.39,15.91,15.88,16.43,16.22,16.49,16.16,16.19,16,16.13,16.11,15.68,15.87,15.88,16.46,16.83,16.31,16.24,16.19,16.73,17.01,17,17.34,17.46,17.68,17.59,16.77,17.11,17.2,17.56,17.44,17.37,18.05,18.19,18.05,18.06,17.76,17.66,17.41,16.93,16.81,17.09,17.4,17.53,17.1,16.11,16.33,16.46,16.54,17.06,16.98,18.01,18.04,18.05,17.63,18.32,17.72,18.1,18.17,18.2,17.46,17.05,17.15,16.54,16.54,17.16,16.95,16.91,16.6,16.55,16.88,16.86,17.01,16.87,17.2,17.85,18.07,18.62,18.95,18.57,18.55,18.49,18.15,17.86,17.6,18.2,18.07,18.43,18.61,18.49,18.51,18.85,19.85,20.65,20.12,20.17,20.15,19.99,19.92,20.61,20.93,20.6,20.71,21.51,21.45,21.72,21.2,20.43,19.9,20.27,20.41,20.43,17.48,17.43,16.64,15.99,16.21,15.99,16.47,16.68,16.84,17.26,17.38,17.53,17.07,17.49,17.78,17.45,17.47,17.95,17.86,17.28,16.8,15.65,14.34,14.23,14.26,13.88,13.57,14.27,14.26,15.32,15.51,15.77,15.59,15.53,16.09,15.73,15.04,15.97,16.85,16.91,17.07,16.52,16.6,16.85,16.65,16.2,16.04,15.32,15.99,16,16.38,16.27,15.97,15.75,15.42,16.48,18.2,18.39,19.09,19.16,18.64,18.75,17.63,17.84,18.92,18.49,17.56,16.82,16.52,16.92,16.55,16.75,17.25,17.13,16.97,17.41,17.44,17.39,17.85,18.11,18.44,17.65,17.85,18.41,18.4,14.79,14.92,14.02,13.28,12.59,13.69,13.34,13.37,13.065],"l":[46.25,48.92,49.53,49.65,48.96,49.79,50.76,51.59,52.72,53.06,53.64,55.06,57.71,58.52,55.72,53.38,53.62,53.54,52.02,51.11,52.06,51.79,52.07,52.17,51.4,51.72,51.56,51.43,50.75,51.87,51.98,50.84,50.08,49.46,48.77,48.91,49.53,50.76,50.11,50.44,51.55,52.13,53.04,48.51,47.33,47.47,48.02,50.52,51.46,52.35,52.65,53.57,51.47,51.05,51.62,51.72,52.03,51.4,51.19,51.48,52.48,52.85,51.91,51.52,50.65,51.44,54.61,54.45,54.95,55.63,54.71,56.2,56.7,57.96,58.16,57.79,58.43,56.48,56.6,58.06,58.6,56.39,57.51,59.26,60.98,62.09,61.27,62,63.47,63.64,63.75,62.9,63.64,63.4,62,61.97,61.48,60.81,60.44,62.34,60.93,58.2,58.68,60.05,60.19,59.77,58.03,57.63,58.38,57.6,57.64,58.89,60.63,60.01,60.08,59.89,60.75,60.46,60.17,61.45,62.3,63.6,65.43,65.02,65.27,65.99,66.01,65.8,66.55,66.71,66.6,66.14,65.33,65.14,65.28,67.12,67.84,67.07,67.89,65.43,65.06,64.84,66.11,67.16,67.27,68.24,68.53,69.06,69.71,69.55,69.25,68.66,67.26,67.61,56.13,49.83,56.38,55.9,55.45,54,52.46,53.01,52.48,52.66,41.61,44.27,43.37,43.6,43.77,43.22,41.18,37.3,38.29,39.74,40.06,40.22,41.79,42.26,42.64,42.82,43.94,45.02,45.24,43.75,42.3,41.81,42.62,41.89,41.06,38.01,39.24,41.65,42.44,43.2,41.33,40.57,41.42,42.59,42.36,42.35,43.09,45.04,45.59,46.44,44.89,45.27,46.45,47.14,45.84,46.27,39.79,17.26,21.54,23.34,25.43,24.81,22.32,21.88,23.15,15.78,5.07,7,10.61,12.8,14.08,16.13,16.23,17.71,18.81,18.71,15.49,17.18,18.74,20.81,20.87,20.71,18.4,16.86,16.49,16.27,17.01,17.97,18.54,20.93,21.57,19.3,16.86,17.22,17.86,17.3,14,9.42,10.38,9.98,9.98,10.61,10,8.92,7.51,7.4,4.96,3.55,5.83,5.96,6.65,7.18,7.5,10.6,8.64,10.31,10.1,10.06,10.3,12.21,13.85,15.83,15.78,15.95,14.87,14.18,8.81,6.25,7.29,7.85,8.26,10.93,10.32,9.94,10.28,10.48,11.46,10.68,11.51,10.65,10.07,9.01,8.65,8.35,8.88,9.07,8.81,8.86,9.02,8.78,8.74,9,8.89,9.1,9.24,9.2,9.85,10.11,10.11,9.46,9.48,10.21,11.4,12.42,12.26,11.85,11.57,12.02,11.9,12.17,11.8,11.54,10.63,11.18,11.66,11.46,10.51,10.33,10.81,11.19,10.89,11.41,11.26,11.26,10.81,10.37,10.79,10.47,10.24,9.9,9.94,10.19,10.11,9.97,10,10.1,9.77,9.11,8.48,8.24,8.29,8.75,8.98,8.96,9.18,9.38,9.45,9.46,9.6,9.97,10.9,11.41,11.17,11.47,11.97,11.88,11.59,11.87,11.99,11.73,11.87,11.64,12.02,12.17,11.71,11.86,11.18,11.05,10.47,10.98,10.36,10.74,11.29,11.84,11.9,12.07,12.1,11.6,12.29,11.43,11.54,11.64,11.9,10.91,9.67,9.64,9.71,9.66,9.81,10.31,10.47,10.76,11.21,11.99,11.6,12.06,11.97,12.73,12.16,12.13,12.46,13.73,13.86,14.42,14.75,14.56,14.32,14.84,14.96,15.12,15.56,15.57,16.03,15.49,15.5,15.32,15.57,15.37,15.37,15.44,14.9,15.4,15.7,15.48,15.1,15.66,16.04,16.45,16.65,16.79,16.84,17.08,16.5,16.2,16.41,16,16.79,16.77,16.78,17.11,17.11,17.46,17.41,17.03,17.3,16.42,16.48,16.2,16.12,16.73,17.1,16.01,14.71,15.41,15.95,15.59,15.9,16.34,16.56,17.56,16.89,17.03,17.48,17.2,17.62,17.64,17.45,16.7,16.4,16.48,16.12,15.94,16.25,16.34,16.35,16.02,16,16.28,16.37,16.35,15.96,16.5,17,17.51,17.74,18.37,17.95,18.04,18.02,17.56,17.35,17.05,17.14,17.67,17.97,18.02,17.77,18.07,18.39,18.83,19.65,19.26,19.38,19.67,19.31,19.45,19.76,20.24,19.99,19.79,20.58,20.89,21.04,20.09,19.67,19.19,19.59,19.87,16.9,15.94,16.17,15.32,14.99,15.21,15.14,15.69,15.89,15.57,16.74,16.89,16.27,15.47,16.93,16.7,16.32,16.77,16.7,16.89,16.75,15.52,13.52,13.34,13.6,13.78,13.34,12.97,13.37,13.32,14.14,14.95,14.3,14.86,14.97,14.45,14.56,14.34,14.8,15.85,15.88,16.12,15.66,15.53,16.38,15.59,15.62,15.06,14.75,15.12,15.52,15.77,15.43,15.4,14.77,14.87,15.03,16.07,17.67,18.33,17.93,17.92,17.29,17,17.32,17.41,17.02,16.53,16.1,16,16.11,15.28,16.1,16.13,16.4,16.35,16.46,16.53,16.76,17.19,17.28,17.34,16.88,16.94,17.45,15.84,12.59,13.74,13.08,12.02,11.77,12.11,12.82,12.49,12.63],"c":[50.32,50.35,49.65,50.07,50.5,50.95,52.07,53.06,54.86,53.34,55.83,58.16,58.87,58.81,56.06,54.06,54.98,53.73,52.2,51.8,53.96,52.01,53.59,53.04,52.36,52.74,53.49,52.4,52.01,52.71,53.47,51.36,50.24,51.08,49.7,49.79,51.12,51.33,50.35,52.51,52.89,54.08,53.08,50.42,47.6,48.44,50.53,52.92,53,52.5,54.03,53.63,53.4,51.93,52.26,53.58,52.77,53.12,51.71,53.11,53.94,53.19,52.06,52.47,52.36,54.91,56.24,55.21,55.89,56.43,56.5,57.32,58.74,58.85,59.83,59.3,59.28,56.99,58.2,59,59.17,57.63,59.52,61.55,63.02,63.02,62.66,64.03,64.83,64.62,65.02,63.94,63.9,64.12,64.79,62.1,62.35,60.83,62.42,64.2,61.17,59.32,59.8,60.31,60.99,59.83,58.48,58.38,59.29,58.28,59.33,61.04,61.19,60.77,61.22,60.58,61.36,60.62,61.59,63.35,63.92,66.33,66.07,65.63,66.59,67.86,66.36,67.01,67.14,67.33,67.05,67.14,66.33,65.54,67.37,68.85,68.41,69.16,68.03,66.37,65.32,66.35,68.26,67.45,68.55,69.02,69.14,70.08,69.87,70.64,70.28,68.9,68.09,68.84,57.72,57.86,57.13,56.8,56.95,54,54.06,54.13,53.46,53.05,44.57,44.83,44.29,43.82,44.39,43.54,41.44,38.57,40.4,41.14,40.72,42.03,45.08,43.08,43.93,43.97,45.34,45.73,46.63,44.88,43.32,42.78,44.66,42.27,41.45,40.2,42.92,42.56,45.03,43.27,41.44,43.48,42.96,42.67,45.25,42.81,46.18,45.78,46.97,46.79,46.01,47.95,47.27,48.85,46.29,47.44,39.92,24.4,23.84,26.38,25.79,26.01,22.75,23.89,24.4,17.59,7.23,11.77,13.08,14.2,15.48,18.77,17.91,19.39,19.65,19.42,17.8,19.37,23.08,21,23.41,21.49,18.6,17.02,18.83,17.1,20.46,18.48,22.96,22.92,21.79,19.4,17.79,18.7,18.6,18.12,14.28,11.04,10.45,10.19,11.18,11.61,10.12,10.87,8.02,7.76,5,6.43,6.48,7.42,7.31,7.46,9.65,11.24,10.99,10.44,10.57,10.2,13.08,14.27,15.21,17.35,16.2,17.92,15.5,14.27,10.21,7.22,9.6,7.93,11.99,11.41,10.61,10.14,11.59,11.33,11.7,11.86,12.52,11.02,10.22,9.13,9.45,9.09,9.22,9.36,9.35,9.1,9.41,9.08,9.13,9.19,9.06,9.71,10,9.9,10.76,10.53,10.25,9.56,10.15,11.4,12.66,12.73,12.49,11.94,12.27,12.39,12.46,12.24,12.24,11.72,11.43,11.86,11.8,11.64,10.51,10.85,11.51,11.26,12.07,11.5,11.51,11.58,10.97,11.32,10.94,10.81,10.28,10.14,10.38,10.5,10.2,10.17,10.42,10.37,9.79,9.22,8.79,8.53,9.12,9.28,9.12,9.15,9.31,9.84,9.94,9.61,10.71,11.2,11.9,11.6,11.65,12.26,12.38,12.24,11.81,12.35,12.02,12,12.14,12.21,13.01,12.23,12.69,12.08,11.26,11.41,11.36,11.2,10.78,11.58,11.98,12.27,12.84,12.3,12.13,12.65,12.56,11.72,11.74,12.35,12.4,10.98,9.78,10.25,10.24,10.27,10.32,10.63,10.86,11.14,12.13,12.13,12.48,12.55,12.89,13.08,12.61,12.5,14.93,13.83,14.5,15.25,15.31,14.76,15.02,15.37,15.66,15.54,16.08,16.06,16.26,15.89,15.89,15.65,16.06,15.55,15.54,15.57,15.78,16.35,15.83,16.1,15.64,16.17,16.71,16.89,16.89,17.11,17.27,17.45,16.61,16.52,16.65,16.88,17.4,16.89,17.28,17.4,17.82,17.96,17.66,17.08,17.42,16.72,16.7,16.46,16.96,17.31,17.14,16.13,15.51,16.28,16.02,15.81,16.89,16.78,17.92,18.02,17.45,17.61,17.76,17.62,18.03,17.89,17.51,16.9,16.99,16.65,16.25,16.43,17.03,16.6,16.56,16.25,16.41,16.76,16.81,16.6,16.85,17.03,17.57,17.83,18.6,18.46,18.54,18.05,18.25,17.66,17.46,17.23,18.12,18,18.03,18.41,18.2,18.41,18.8,19.7,20.08,19.77,20.08,19.82,19.71,19.63,20.38,20.36,20.04,20.6,21.04,21.37,21.63,20.33,19.75,19.82,20.14,20.4,17.17,17.01,16.54,15.65,15.32,15.29,15.99,16.34,15.97,16.78,16.88,17,16.44,16.92,17.23,17.14,16.93,17.13,17.87,17.05,16.88,15.64,13.64,13.87,13.99,13.91,13.42,13.45,14.08,14.12,15,15.02,15.19,15.28,15.09,15.45,14.91,14.97,15.9,15.86,16.42,16.4,15.96,16.51,16.49,15.67,16.12,15.16,15.16,15.73,15.77,16.27,15.85,15.61,14.95,15.42,16.4,18.16,18.36,19,18.18,18.14,17.32,17.17,17.77,18.54,17.26,16.61,16.45,16.07,16.13,16.49,16.34,17.11,16.95,16.48,17.38,17.05,17.17,17.32,17.85,17.38,17.46,17.84,17.6,16.6,14.3,13.8,13.2,12.34,12.32,13.13,13.09,12.63,12.96],"a":[44.6607,44.6873,44.066,44.4388,44.8204,45.2198,46.2138,47.0925,48.6901,47.7369,49.9654,52.0506,52.686,52.6323,50.1712,48.3813,49.2047,48.086,46.7167,46.3587,48.2918,46.9546,48.381,47.8845,47.2706,47.6136,48.2907,47.3067,46.9546,47.5865,48.2727,46.3678,45.3566,46.115,45.2845,45.3665,46.5784,46.7697,45.8768,47.8449,48.1911,49.2754,48.3642,45.9406,43.3711,44.1365,46.0408,48.2185,48.7102,48.2506,49.6568,49.2892,49.0778,47.7268,48.03,49.2432,48.4988,48.8204,47.5246,48.8112,49.5741,49.3003,48.253,48.633,48.531,50.8945,52.1273,51.1726,51.8029,52.3034,52.3683,53.1283,54.4445,54.5464,55.8893,55.3942,55.3755,53.2364,54.3667,55.114,55.2728,53.8342,55.5997,57.496,58.8692,58.8692,58.5329,60.2803,61.0334,60.8357,61.2123,60.1955,60.1579,60.365,60.9958,58.4633,58.6986,57.2677,58.7645,60.4403,58.0402,56.2849,56.7403,57.2243,57.8695,56.7688,55.4879,55.393,56.2564,55.2981,56.2944,57.9169,58.0592,58.1263,58.5567,57.9445,58.6906,57.9828,58.9106,60.594,61.1392,63.4444,63.1957,62.7748,63.6931,64.9078,63.9383,64.5646,64.6899,64.8729,64.6031,64.6899,63.9094,63.1482,64.9115,66.3374,65.9135,66.6361,65.5474,64.4575,63.4378,64.4381,66.2931,65.5064,66.5747,67.0312,67.1477,68.0606,67.8567,68.6045,68.2549,66.9146,66.6477,67.3818,56.4973,56.6344,55.9198,55.5968,55.7436,52.8561,52.9149,52.9834,52.3276,51.9263,43.6259,43.8804,43.3518,42.8918,43.4497,42.6177,40.5622,37.753,39.5442,40.2685,39.8574,41.1397,44.1251,42.1674,42.9994,43.0386,44.3796,44.7613,45.6422,43.9293,42.4024,41.8738,43.714,41.3746,40.572,39.3485,42.0108,41.6585,44.0761,42.3534,40.5622,42.559,42.05,41.7661,44.2915,41.9032,45.2018,44.8103,45.975,45.7989,45.0354,46.9343,46.2687,47.8152,45.3094,46.4351,39.0744,23.8831,23.335,25.8212,25.2437,25.459,22.2681,23.3839,23.8831,17.2174,7.0768,11.5207,12.8029,13.8992,15.1521,18.3724,17.5306,18.9793,19.2338,19.0086,17.4229,18.9597,22.5911,20.5552,22.9141,21.0348,18.206,16.6595,18.4311,16.7378,20.0266,18.0885,22.4736,22.4345,21.3284,18.9891,17.4132,18.3039,18.206,17.7362,13.9775,10.8061,10.2286,9.9741,10.9432,11.3641,9.9056,10.6397,7.8501,7.5956,4.8941,6.2938,6.3427,7.2628,7.1552,7.302,9.4456,11.0019,10.7572,10.2189,10.3461,9.9839,12.8029,13.9677,14.8878,16.9825,15.8568,17.5404,15.1717,13.9677,9.9937,7.0671,9.3966,7.762,11.736,11.1683,10.3853,9.9252,11.3445,11.09,11.4522,11.6088,12.2548,10.7866,10.0035,8.9366,9.2498,8.8974,9.0247,9.1617,9.1519,8.9072,9.2107,8.8877,8.9366,8.9953,8.8681,9.5043,9.7882,9.6903,10.5321,10.3069,10.0329,9.3575,9.935,11.1585,12.3918,12.4603,12.2254,11.6871,12.0101,12.1275,12.1961,11.9807,11.9807,11.4717,11.1879,11.6088,11.55,11.3934,10.2874,10.6202,11.2662,11.0215,11.8143,11.2564,11.2662,11.3347,10.7376,11.0802,10.7083,10.581,10.0622,9.9252,10.1601,10.2776,9.9839,9.9546,10.1993,10.1503,9.5826,9.0247,8.6038,8.3493,8.9268,9.0834,8.9268,8.9562,9.1128,9.6316,9.7294,9.4064,10.4831,10.9628,11.6479,11.3543,11.4032,12.0003,12.1178,11.9807,11.5598,12.0884,11.7654,11.7458,11.8828,11.9514,12.7344,11.9709,12.4212,11.8241,11.0215,11.1683,11.1194,10.9628,10.5516,11.3347,11.7262,12.0101,12.568,12.0395,11.8731,12.382,12.2939,11.4717,11.4913,12.0884,12.1373,10.7474,9.5728,10.0329,10.0231,10.0525,10.1014,10.4048,10.63,10.904,11.8731,11.8731,12.2156,12.2842,12.617,12.8029,12.3429,12.2352,14.6137,13.537,14.1928,14.927,14.9857,14.4473,14.7018,15.0444,15.3283,15.2108,15.7394,15.7198,15.9156,15.5534,15.5534,15.3185,15.7198,15.2206,15.2108,15.2402,15.4457,16.0037,15.4947,15.759,15.3087,15.8275,16.356,16.5322,16.5322,16.7476,16.9042,17.0804,16.2582,16.1701,16.2973,16.5224,17.0314,16.5322,16.914,17.0314,17.4425,17.5796,17.2859,16.7182,17.051,16.3658,16.3462,16.1113,16.6007,16.9433,16.7769,15.7883,15.1815,15.9351,15.6807,15.4751,16.5322,16.4246,17.5404,17.6383,17.0804,17.237,17.3838,17.2468,17.6579,17.5208,17.1487,16.5512,16.6394,16.3064,15.9147,16.0909,16.6786,16.2574,16.2183,15.9147,16.0714,16.4242,16.4732,16.2674,16.5124,16.6888,17.218,17.4728,18.2274,18.0902,18.1686,17.6884,17.8844,17.3062,17.12,16.8945,17.7671,17.6495,17.6789,18.0515,17.8456,18.0515,18.4339,19.3164,19.689,19.385,19.689,19.434,19.3359,19.2574,19.9932,19.9736,19.6597,20.209,20.6407,20.9644,21.2195,19.9442,19.3752,19.4438,19.7578,20.0377,16.8651,16.7079,16.2463,15.3721,15.0479,15.0185,15.706,16.0498,15.6864,16.482,16.5802,16.6981,16.1718,16.644,16.9489,16.8604,16.6538,16.8506,17.5785,16.7719,16.6046,15.3849,13.4175,13.6437,13.7618,13.7076,13.2247,13.2543,13.8751,13.9145,14.7817,14.8014,14.969,15.0577,14.8704,15.2252,14.693,14.7522,15.6947,15.6552,16.208,16.1882,15.7539,16.2968,16.2771,15.4677,15.9118,14.9642,14.9642,15.5269,15.5664,16.11,15.6941,15.4565,14.803,15.2684,16.2387,17.9814,18.1795,18.8132,18.0012,17.9616,17.1497,17.0012,17.6457,18.4103,17.1393,16.4938,16.335,15.9576,16.0172,16.3747,16.2257,16.9903,16.8315,16.3647,17.2585,16.98,17.0995,17.2489,17.7767,17.3087,17.3883,17.7668,17.5278,16.5319,14.2413,13.7433,13.1458,12.2893,12.32,13.13,13.09,12.63,12.96],"v":[25787300,27583600,14910700,17815500,13049800,17428500,15638400,19518300,10284400,8799200,22865000,18809100,10561700,14628200,18033600,21041500,12412000,11642800,16415400,11177900,20327000,11522800,12967800,15304200,15989500,14014800,20202100,14635900,10196600,12195000,9452700,15923000,13760500,14205000,15379100,12490900,14536200,9371900,12040400,16207500,20249400,12776100,10900600,24178900,15041800,14768900,24767200,26047400,16638900,14550400,16159300,10921200,21513300,15584300,12662900,10826100,7727600,16203600,13491700,14459200,5472400,5699300,12829100,17599700,16060400,15268600,21165400,20471400,15248100,13909800,14528500,13585500,15909400,6942800,11787600,13980200,9680500,13050000,8802000,13096500,11926500,11620300,11040800,10382000,10473300,12035400,16761900,17722700,15253800,13247900,12857200,11441000,14812300,10071100,19687300,13727700,13901800,8615000,14166500,11986600,13026300,17610700,12723400,8914500,7651500,14831400,16717300,13641600,6708700,13195700,12255800,15248700,7614300,4666100,10558600,10090700,8269500,7994200,9843200,7867800,10919900,8453100,12844200,11205100,11516700,11051000,11016800,10166800,6096300,9846800,12841200,12176200,12730200,17727500,17680900,10397300,10708500,16047800,10250800,13323000,7735800,13570100,8613400,10977500,8752900,8310900,7672600,6593400,9426700,8951000,11098000,11118600,12403600,10365400,49616600,97927800,24841200,24159900,24852300,30518300,25933900,29681300,21148100,21261100,77125300,26129900,30863100,31577500,20288500,25374100,38378600,32007000,28591400,18716200,33685800,24416200,42511100,19907500,19971300,14663900,19507900,24584100,20086000,19659400,18892900,20215100,15776300,20148400,16239300,45184000,41312100,25429400,17998500,28084400,25718800,34615300,18797400,25785800,33149600,38546700,51600600,35323500,29174200,25202100,24610500,25406800,25127500,24729200,19935100,19901500,45165200,277337900,55638500,61620900,29468000,37715700,66465300,28112100,31120400,138404800,637632200,235911600,152621800,39075700,39674800,80117100,46374700,35523600,37435200,28381700,40569500,31329700,46768400,38826300,47587200,28190100,39536800,47765600,30389200,37804700,43905000,20272300,64819100,46633900,16184400,39758300,42834000,27867900,15175400,27793600,41395200,95808600,28553600,22298200,54432600,48895400,69833200,58736900,113741500,46883200,114056700,253293400,148670100,89214200,74709900,41797800,126002100,194124200,175456200,30712400,37301100,35426600,80616600,63593500,55407800,74259100,58150400,36767300,52967100,47028900,62797000,76607500,101017500,66551700,59795000,35433800,27370000,36624300,41506000,38294900,47302900,67599400,43678500,91045700,60222600,261209700,229324800,164692300,98570700,110457600,124068600,88835600,80159400,84916400,82035600,143278100,71278500,218020300,94869300,135365200,113583200,66492700,85812500,59123600,46055700,102872400,136715800,69155700,101781100,76763900,94234200,60239200,39266100,52849600,63783500,50469800,81642700,48664800,45254200,38046200,108961600,72392200,84370200,95264900,82465700,41379500,59881300,99605500,68387600,92882900,77022000,58127300,66388700,88354800,49550400,48463500,51540200,61270400,59911200,29607000,47565600,90521400,177900100,104049700,141387200,73238800,53699400,58494700,43215800,114733700,102338300,74479900,94439000,154786800,70487700,63775300,63134100,83088500,65667400,57041000,91497700,91568400,61527400,36406500,32543700,74809400,72072600,58856700,68397800,134007500,108264800,89479500,60918200,76159500,102431600,179910600,70967800,81551300,94583800,85736800,90532600,129321600,93194500,112392500,82711500,86273400,75044900,95065800,139756800,93211300,54100400,47498200,39482900,52805200,55820600,53273400,43859900,45223900,55077200,74108200,86444400,88525200,80532600,521879300,297334600,144651600,84274700,118925100,92310300,79834300,77495900,33203200,62743500,91776400,147239300,56227000,37707400,53913900,91963800,50506400,54312700,66632700,69942800,45969300,62576800,77081700,83286400,93842200,76776900,81005100,54924200,98484000,51277000,61387000,67569400,81091000,98526500,81532700,104380100,74366400,73568800,75105000,104368900,78880800,96951600,76720000,66996100,71718800,87245700,69681500,59002700,65326900,57734600,206477600,64885300,85087300,113414200,63456400,54735900,87418000,74292800,40570900,82240700,53435900,191272900,70719600,170605000,99097300,36099500,74179300,69012500,65356300,78719900,83802900,131352000,83680500,77925400,76962800,74477600,73746000,74570400,63683000,62277100,60717800,55549700,58191100,58944000,58180400,72915100,65138200,52321100,47658900,64901900,70458600,81381400,49528600,63670100,55133800,56735300,57090000,58458000,46834000,53484800,70844900,81185900,91690100,103814600,72952300,53659600,49198500,50031800,41842300,41118300,63945300,69167300,73494100,44137500,206308900,65923200,85579900,33617800,48676700,141369000,219475200,94478500,139459400,134975400,112351000,95447900,100147400,103191700,80953600,89908600,64527000,113631600,115404600,59080000,72974900,79163200,61018700,61793100,61868800,61327200,151423900,235306900,156390000,156026800,102970600,114095600,123730600,115118800,132619000,169020800,113473100,150383400,88987900,64470200,205095500,121328100,92958700,126078100,153864700,85330800,95510800,91702000,136569700,100206200,184847500,103393200,111635100,111145500,130591900,50196700,43203000,105064500,97909800,118238100,112705400,113918900,127105900,82559900,85832200,117922700,103269000,150033800,114828200,75715900,88409300,139137500,125092400,107666700,85070600,105384900,104721700,66543000,99937400,67259900,94687700,114788900,41432088,67595700,70656500,122164800,129001900,157650100,112578700,128820700,196195100,530178000,188851900,156562000,234567200,200653500,194140600,129044100,183636800,77468759]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0,13.375,13.5,14.6875,14.6875,16.0625,16.1875,16.3125,14.6875,14,13.875,13.875,14.0625,14,13.3125,12.875,13.75,12.625,11.4375,11.4375,12.25,11.9375,11.5,10.75,11,10.3125,10.75,9.5,8.8125,9.875,10,10.125,10.875,11,10.25,9.1875,10.0625,10.625,10.25,10.625,9.875,10.625,10.625,10.375,11.0625,10.1875,10.3125,10.3125,10.125,10.1875,10.25,10.6875,11.3125,10.875,11.625,11.5625,11.9375,11.75,11.625,11.875,11.875,12,12.5,12.125,11.6875,11.75,11.75,12,11.75,12,12.125,11.9375,12.125,11.9375,12.125,12.125,11.8125,11.0625,11.4375,11.125,12.3125,12.125,11.8125,11.0625,11.75,11.5,11.5,12.0625,11.25,11.25,11.625,11.4375,10.625,10.9375,10.3125,11.6875,11.875,12.0625,11.75,11.5,10.75,10.625,10,10.375,10.375,10.375,10.5625,10.1875,10.5,10.9375,11.375,11.4375,11.25,10.6875,10.8125,10.5,10.75,11.25,10.875,11.625,12.25,11.875,11.6875,13.3125,13.5625,13.5,13.625,14.0625,15.0625,15.4375,15.3125,16.0625,16.125,14.6875,14.875,15.5,15.375,16.25,16.625,14.875,15,13.875,12.875,13.25,13.5,13.75,13.75,14,14.625,15.5,16.625,16.375,16.5,17.25,17.5,18.25,19.875,19.625,18.25,18.875,17.625,18.75,19.375,20,20.5,22.625,22.625,21.25,23.25,23,25.25,27.25,24.125,24.875,25.25,24.375,26.75,26.125,22.5,21,20.875,20,19.125,20.375,19.25,17.875,17.5,16.25,18,17.5,15.875,14.875,15.75,15.75,16.875,16.875,17.125,17.75,18,17.5,18.25,17.875,17.75,18.75,19.5,20.125,21.5,20.5,20,20,21.375,22,21.75,22.5,21.875,21.25,22.75,23.125,22.75,20.75,21.375,23.875,24.75,24.75,25.125,25.25,26,26.5,25.75,25.375,26.25,27.5,29.25,29.75,31,32.25,31.375,30.375,29.625,30.875,32.125,32.25,34.25,32.375,32.25,31.75,31.875,33.125,33.375,35.375,34.625,32.5,34.375,33.375,34.75,36.25,35.25,36.25,34.375,34.875,33.625,31.625,28.75,26.25,25.625,24,24.125,24.5,22.75,22.375,23.75,24.375,25.375,25.625,24.75,26.875,28.875,29,29.375,28.75,29.75,29.375,27.5,28.375,27.75,25.75,22.375,22.625,23,23.25,19.875,22.75,21.625,23.5,24,21.25,22.5,22.75,23.375,23.875,23.25,24.4375,24.75,23.125,23.25,25.625,28.25,30.4375,29.9375,30.0625,32.875,32.5625,31.5625,31.75,30.3125,32.125,32.125,30.625,30.9375,31,31.875,31.3125,31.0625,31.125,33.75,32.5,31.625,30.375,25.8125,23.0625,22.5,20.375,22,20.5625,21.0625,25.9375,26.375,24.875,26.25,29.125,24.25,27.1875,27.5,19.625,13.75,13.96,11.1,9.15,11.45,11.7,14.85,16.25,15.2,18,18.3,19.1,21.3,21.25,23.56,23.4,21.7,17.7,11,11.4,11.24,10.95,13.8,14,13.79,13.1,13.45,14.9,17,21,21.32,22.26,23.9,24.45,25.2,27.74,26.92,28.07,29,27.52,28.2,27.96,28.62,29.16,30.47,32.19,32.35,33.15,35.1,35.15,34.35,34.7,35.77,37.67,37.72,37.61,39.35,36.2,36.86,37.12,37.31,38.1,39.1,39.9,39.78,39.15,41.6,41.76,41.75,43.2,45.7,47.3,46.63,46.26,48.9,50.7,49.4,45.65,43.59,45.55,48.19,49.1,46.67,43.15,41.14,37.68,37.2,40.02,39.52,39.51,38.66,41.93,37.43,36.65,37.8,38.49,38.12,37.64,37.84,37.2,37.02,38.2,40.36,40.32,40.33,41.13,42.56,44.95,42.4,42.07,42.58,43.88,41.16,40.97,44.88,47.02,45.58,47.98,47.35,47.99,46.48,46.26,44.26,46.32,43.3,42.14,41.71,42.32,42.16,42.13,38.73,41.42,40.79,41.82,43.43,44.22,43.44,45.55,46.33,43.45,42.68,42.52,40.93,40.61,42.71,42.57,44.51,48.37,44.9,46.08,46.24,41.56,40.9,42.01,40.44,40.36,42.25,43.87,43.19,44.28,45.82,48.04,44.82,46.46,45.19,50.5,50.21,53.48,58.85,53.53,53.17,52.94,53.79,49.23,52.66,48.52,52.92,53.35,53.04,52.85,54.96,57.1,59.32,58.36,60,64.24,63.78,61.93,61.05,62.1,58.47,60.81,61.39,65.99,66.33,67.08,68.29,66.52,67.51,70.46,68.29,57.61,54.2,44.34,42.45,41.09,43.97,46.12,43.33,42.71,41.86,48.21,46.11,46.84,26.3,23.55,12.88,17.1,17.59,22.66,17.2,23.11,18.02,10.37,9.86,6.42,7.52,10.91,16.28,15.58,8.48,10.35,11.52,8.94,9.3,9.18,9.5,9.6,12.75,12.48,11.43,10.68,11.7,11.3,10.16,10.18,8.84,9.2,9.74,11.65,12.1,12.06,12.13,11.32,11.97,12.58,12.21,9.98,10.86,12.32,12.62,15.06,15.7,15.99,15.8,15.54,16.2,17.21,16.84,17.15,17.56,16.43,16.05,16.35,17.19,17.88,16.81,16.65,16.71,17.11,18.53,17.58,18.34,19.7,19.77,20.22,20.7,20.27,15.44,16.3,17.14,16.68,16.75,13.91,14,15.13,15.16,15.9,16.02,16.19,15.43,18.98,17.54,16.66,16.13,16.8,17.42,13.3,12.19],"h":[14.1875,14.125,15.1875,14.9375,16.125,16.3125,16.6875,16.3125,15,14.0625,14.1875,14.4375,14.9375,14.1875,13.3125,13.9375,13.75,12.875,12,12.4375,12.3125,12.375,11.875,11.625,11.625,11.6875,11.0625,9.625,10,10.4375,10.1875,11.125,11.75,11.0625,10.25,10.1875,10.9375,11,10.625,10.625,10.9375,10.6875,10.625,11.5625,11.125,11.0625,10.875,10.375,10.625,10.625,11.25,11.875,11.5,11.875,12.0625,12.1875,12.125,12.125,11.9375,12.125,12.3125,12.75,12.75,12.1875,12,12.375,12.0625,12.0625,12.125,12.25,12.25,12.125,12.375,12.1875,12.4375,12.3125,12.25,11.5,11.6875,12.4375,12.5625,12.4375,11.8125,11.8125,12.0625,11.875,12.125,12.125,11.5625,11.9375,11.875,11.625,10.9375,10.9375,11.875,12.375,12.375,12.375,11.9375,12,11.0625,11,10.625,11.0625,10.75,10.625,10.6875,10.5,11.6875,11.375,12.0625,11.5,11.25,11.5625,11.125,10.75,11.3125,11.75,11.625,12.5625,12.375,12.125,13.625,13.8125,14.375,14.125,14.1875,15.1875,15.4375,16.0625,16.125,16.4375,16.1875,15.5,15.875,16.5,16.5,16.75,16.625,15.125,15,13.875,13.5,14.25,14,14.25,15.125,14.75,16,16.75,17.25,16.875,17.875,17.625,18.5,19.875,20.25,20,19,19.25,18.75,19.875,20.375,20.5,22.875,23.625,23.375,23.25,23.25,25.75,27.5,27.375,25.125,25.625,26.125,27.875,27.25,27,22.75,21.5,21.375,20.25,20.875,20.75,19.875,19.125,17.875,17.875,18,17.5,16,15.875,16.125,16.875,17,17.5,17.875,18.125,18.375,18.5,18.5,18.25,18.75,20.25,20.5,21.5,21.625,21,20.25,21.375,22,22,22.75,22.875,22.25,23.125,23.5,23.25,23.25,21.625,24.125,24.875,25.625,25.75,26,26.25,27.375,27.375,26,26.625,28.125,29.25,29.875,31.375,32.625,32.375,31.625,30.625,31.625,32.25,33.625,34.625,34.25,33.125,32.25,32.5,34,33.5,35.625,35.75,35.375,34.75,34.75,34.875,36.375,36.625,36.75,36.25,35.75,35,33.625,32.5,29.75,26.375,25.875,24.5,25.125,24.625,22.875,24.125,25.25,25.625,25.75,25.75,27.25,29,29.75,29.75,29.625,30,30.625,30,28.875,28.375,27.875,26.25,23.5,23.375,23.75,23.25,23.875,23.125,23.875,24.25,24.25,23,23.375,24.25,24.125,25,24.25,24.9375,24.75,24.375,25.625,28.375,30.9375,30.625,30.3125,33.5625,33.1875,32.625,33.1875,32.0625,33.375,33.4375,35.0625,33.1875,32.75,33.6875,32.625,33.0625,32.1875,34,33.875,33.25,32.1875,31,26.6875,24.25,22.6875,22.6875,23.125,23.0625,27.75,26.9375,26.6875,27.5625,29.4375,31.8125,29.5,29,27.5625,20.9375,15.15,14.75,11.95,12,12.54,15.4,16.89,17.45,20.1,18.6,20,21.5,22.39,23.66,23.61,23.75,21.95,17.75,12.75,13,11.75,14.09,14.18,15.35,13.98,13.8,15.4,17.47,22.01,22.15,22.55,24,24.87,25.4,27.98,27.8,28.34,29.35,30.32,28.75,28.95,28.98,29.24,30.4,32.14,34.46,33.99,35.02,36.18,35.99,35.81,36.34,37.91,38.19,38.68,39.64,40.1,37.63,37.95,38.21,38.58,40.68,40.89,40.9,40.88,41.94,42.37,42.51,43.65,46.05,48.17,47.95,49.32,49.44,52.17,51.95,49.52,46.77,47,48.78,49.52,49.39,47.61,45.68,42.35,38.72,40.62,41.74,40.85,40.05,42.02,42.98,39.77,39.14,39.79,39.98,40.41,41.06,39.11,38.17,38.64,40.85,41.16,41.97,43.21,43,45.79,45.63,43.35,43.42,44.25,45,43.79,45.46,47.73,48.34,48.11,48.63,48.63,47.99,46.91,46.96,46.47,46.71,43.44,43.34,42.48,43.82,43.56,42.63,41.8,42.27,42.68,43.96,44.21,44.94,45.56,46.54,47.03,43.67,44.11,42.67,41.92,42.71,43.29,44.57,48.5,48.45,46.33,47.3,46.9,42.47,42.45,42.95,41.46,42.39,44.45,44.97,46.11,45.99,48.64,48.09,46.48,48.24,50.36,51.46,55.24,60.21,59.03,54.79,54.69,54.32,53.96,53.25,54.63,53.59,54.99,54.38,54.39,55.11,58.46,59.88,60.09,60.18,63.95,65.43,65.39,64.4,62.69,62.23,61.54,61.91,66.93,68.29,67.83,68.48,70.32,68.28,70.58,71.57,69.67,57.99,54.66,45.29,47,45.7,48.9,46.59,43.33,46.48,48.09,48.69,49.11,49.42,27.38,24.83,19.99,19.8,24.9,22.66,25.19,23.56,19.18,12.42,12.29,8.2,13.09,15.57,18.34,15.65,12.6,12.68,13.34,9.66,9.68,10.04,11.07,12.91,12.82,12.53,12.18,12.08,11.97,11.5,10.73,10.53,9.61,10.03,12.02,12.57,12.66,13.19,12.32,12.45,13.11,13.07,12.61,11.01,12.67,13.54,15.61,15.7,16.49,16.19,16.04,16.83,17.34,17.68,17.56,18.19,17.66,17.53,16.54,18.05,18.32,18.2,17.16,16.91,17.27,18.95,18.55,18.43,19.85,20.65,20.93,21.72,21.2,20.43,16.47,17.38,17.78,17.95,16.8,14.27,15.77,16.09,17.07,16.85,16.15,16.38,19.09,19.16,18.92,16.92,17.44,18.44,18.41,14.92,13.69],"l":[13.25,13.1875,13.375,14.0625,14.5625,15.125,15.875,14.625,14,13.3125,13.625,13.8125,13.5625,13.375,12.3125,12.875,12.625,11.25,10.75,11.1875,11.625,11.5,10.5,10.5625,10,10,9.1875,8.6875,8.5,9.375,9.5,10.125,10.75,9.625,9.125,9.0625,9.9375,10.1875,9.8125,9.6875,9.75,10.3125,10,10.3125,10.0625,10,10,10,10,10.0625,10.0625,10.6875,10.375,10.8125,11.3125,11.25,11.5,11.125,11.5,11.75,11.4375,11.875,12,11.5,11.5,11.5,11.5625,11.5,11.625,11.9375,11.8125,11.5625,11.8125,11.6875,11.6875,11.375,10.9375,10.9375,10.875,11.0625,12,11.375,10.875,10.8125,11.5,11.375,11.3125,11.1875,10.8125,11,11.125,10.625,10,9.625,10.125,11.625,11.5,11.6875,11.0625,10.6875,10.5625,10,9.8125,10.125,10.3125,10,10.125,9.75,10.1875,10.3125,11.3125,10.4375,10.375,10.4375,10,10.125,10.5,10.5,10.8125,11.625,11.4375,11.5,11.5625,12.8125,13.25,13.125,13.4375,13.9375,14.6875,14.9375,15.1875,15.375,14.5625,14.5,14.75,15,15.375,15.75,14.625,14.125,12.375,12.5,12,13.25,13,13.5,13.25,13.75,14.25,15.5,15.75,16,16.375,16.5,17.375,17.875,18.5,17.875,17.375,17.25,17.375,18.25,19.25,18.75,20.125,20.75,21,21,21.25,22.375,24.125,22.25,23.375,23.75,23.75,24.25,25.5,23.875,19.875,19.125,19.5,19,19,18.125,15,17.375,15.75,15.875,17,15.125,14.25,14,15.125,15,15.875,16.625,16.625,17.375,17.375,17.25,17.5,17.25,17.5,18.375,19.375,19.875,20.125,19.5,18.75,19.875,20.75,20,21.25,21,21.125,21.25,22.375,21.375,20,20.5,21,23.375,23.375,24.25,24.625,24,25.375,25.5,24.75,24.625,26,27.25,28.625,29,29.625,29.75,30,29.125,29,30.875,31.75,32.125,32.375,31.125,30.875,30,31.25,31.75,32.875,33.75,32.25,31.75,32.875,33.125,34.25,35.125,35.125,33.625,33.5,32.125,30,28.5,26.125,22.5,22.5,23.5,23.75,22,21.375,22,23.5,24.25,24.875,24.5,24.75,26.25,28.375,28.875,28.625,28.375,29.125,27.125,27.5,27.125,24.75,22.375,22.375,22.125,21.5,19.5,19.75,21.25,21.625,23.25,20.875,20.875,22.125,22.25,22.75,22,23,23.6875,23.125,22.6875,23,25.1875,28.0625,29.0625,29.3125,29.875,31.625,30.0625,31,29.875,29.875,30.9375,30.375,30.5625,30.4375,29.5,30.125,31,30.5625,30.875,32,31.3125,29.75,25,21.3125,21.8125,20.25,19.6875,19.875,19.75,20.625,24.5625,24.25,24.8125,26.125,22.3125,23.375,26.125,17,8.375,11.12,10.41,6.5,8.74,10.91,11.66,14.5,13.9,14.96,16.99,17.85,18.86,19.61,20.82,22.35,20.44,16.35,10.64,8,10.37,8.17,10.9,12.53,13.25,11.69,12.45,13.41,14.62,16.75,20.73,20.63,22.16,23.78,23.43,24.75,26.51,26.47,26.89,27.45,25.9,27.57,27.5,27.65,28.88,30.32,31.57,31.49,31.83,34.77,33.34,33.95,33.78,35.64,36.78,35.6,37.43,35.25,34.54,35.97,36.65,36.25,37.76,38.4,38.33,38.3,39.06,40.4,40.72,41.49,42.58,45.66,45.34,45.5,45.1,48.51,48.49,44.7,42.7,42.58,43.54,45.08,43.7,43.04,39.55,37.56,36.26,37,39.09,38.2,36.53,36.95,36.91,26.67,33.57,33.61,35.59,34.5,34.66,36.5,34.6,36.3,36.59,39.44,39.53,39.74,40.4,42.56,42.18,40.58,41.89,42.12,34.95,39.87,40.52,44.5,43.18,45.38,46.16,46.61,45.91,44.81,41.45,43.6,42.6,41.18,41.33,37.57,40.02,40.32,36.84,37.83,39.85,40.77,41.24,41.88,43.25,43.29,44.17,43.22,42.12,41.83,39.6,39.4,40.29,41,42.38,44.38,44.75,43.2,44.11,41.08,40.56,39.95,39.91,40.04,39.42,40.92,41.57,42.3,42.85,45.27,44.65,42.92,43.76,44.17,48.92,49.79,53.06,53.38,51.11,51.4,50.75,48.77,49.07,48.51,47.33,51.47,51.05,51.19,50.65,54.45,54.71,56.48,56.39,59.76,62.9,61.48,60.44,58.2,57.63,57.6,59.89,60.61,65.02,65.8,65.14,65.43,64.84,67.41,67.26,49.83,52.46,41.61,41.67,37.3,40.22,42.82,41.81,38.01,40.57,41.42,44.89,45.27,17.26,21.88,5.07,12.8,15.49,17.18,16.27,17.01,16.86,9.42,9.59,3.55,5.83,7.5,10.06,14.87,6.25,7.85,9.94,8.65,8.35,8.74,8.89,9.45,9.48,11.57,10.63,10.51,10.33,10.37,9.9,9.94,8.48,8.24,9.08,9.53,11.17,11.59,11.64,10.47,10.36,11.6,11.43,9.64,9.66,10.76,11.97,12.46,14.32,15.12,15.32,14.9,15.1,16.04,16.2,16,17.11,16.2,16.01,14.71,16.3,17.03,16.4,15.94,16,15.96,17.1,17.35,17.05,17.77,19.26,19.31,19.79,19.19,15.32,14.99,15.57,15.47,16.59,13.34,12.97,13.79,14.34,15.13,15.53,14.75,14.77,15.03,17,16.1,15.28,16.13,16.53,13.09,11.77,11.91],"c":[13.375,13.5,14.6875,14.6875,16.0625,16.1875,16.3125,14.625,14,13.875,13.875,14.0625,14,13.375,12.875,13.8125,12.625,11.4375,11.4375,12.25,11.9375,11.5625,10.75,11,10.3125,10.75,9.4375,8.9375,9.875,10,10.0625,10.875,11,10.25,9.1875,10.1875,10.625,10.3125,10.625,9.875,10.625,10.625,10.375,11.0625,10.1875,10.3125,10.3125,10.125,10.1875,10.25,10.6875,11.3125,10.875,11.625,11.5625,11.9375,11.75,11.625,11.875,11.875,12,12.5,12.125,11.6875,11.75,11.75,12,11.75,12,12.125,11.9375,12.125,11.9375,12.125,12.125,11.8125,11.0625,11.4375,11.125,12.3125,12.125,11.875,11.125,11.75,11.5,11.5,12.0625,11.25,11.25,11.625,11.5,10.6875,10.9375,10.3125,11.6875,11.875,12.0625,11.75,11.5,10.75,10.625,10,10.25,10.375,10.3125,10.4375,10.25,10.4375,10.9375,11.3125,11.4375,11.25,10.6875,10.8125,10.5,10.75,11.25,10.875,11.625,12.1875,11.875,11.625,13.3125,13.5625,13.5,13.5625,14.0625,15.0625,15.375,15.3125,16.0625,16.25,14.75,14.875,15.5,15.375,16.25,16.625,14.875,15,13.875,12.875,13.25,13.5,13.75,13.75,14,14.75,15.25,16.75,16.375,16.75,17.375,17.625,18.375,19.625,19.625,18.25,18.75,17.625,18.5,19.5,20,20.5,22.75,22.625,21.125,23.125,22.875,25.25,27.25,24,24.75,25.375,24.25,26.875,26.125,24.125,21.25,20.75,20.125,19.25,20.375,19,17.625,17.5,16.25,17.75,17.5,16,14.875,15.875,15.75,16.875,16.875,17.25,17.875,18,17.5,18.25,17.75,17.75,18.75,19.5,20.25,21.5,20.375,20,20,21.375,22,21.75,22.625,21.875,21.25,22.875,23.25,22.75,20.875,21.25,24,24.875,25,25.125,25.25,26.125,26.375,25.875,25.25,26.25,27.5,29.25,29.875,31.125,32.5,31.5,30.375,29.75,31,32.125,32.25,34.125,32.375,32.25,31.625,31.875,33.125,33.25,35.25,34.625,32.625,34.375,33.375,34.625,36.375,35.375,36.25,34.375,35.125,33.875,31.625,29,26.5,25.75,23.75,24.125,24.625,22.75,22.625,23.875,24.375,25.25,25.625,24.875,26.875,29,29,29.5,28.75,30,29.375,27.5,28.375,27.75,25.625,22.375,22.75,23.25,23.25,19.75,22.625,21.75,23.375,24.125,21,22.875,23,23.5,24,23.125,24.25,24.8125,23.125,23.1875,25.5625,28.25,30.3125,29.8125,30.125,33,32.375,31.5,31.5625,30.4375,32.125,31.875,30.4375,30.9375,31.5,31.9375,31.5,31.0625,31.0625,33.75,32.4375,31.625,30.3125,25.875,22.9375,22.375,20.5,21.9375,20.625,21,25.9375,25.9375,24.625,25.875,28.9531,24.2031,26.9375,27.4375,20,14.25,13.96,11.84,8.97,11.4,11.2,14.87,16.4,15.2,18.06,18.3,19.24,21.5,21.21,23.56,23.5,21.5,17.89,13.9,11.35,11.26,10.85,13.81,13.9,13.8,12.75,13.45,14.98,17,21.15,21.45,22.17,23.9,24.45,25.12,27.77,26.85,28.17,28.97,27.52,28.5,27.94,28.54,29.19,30.4,32.04,33.26,33.28,35,35.18,34.1,34.72,35.77,37.54,37.63,37.52,39.25,36.38,36.78,37.12,37.31,38.05,38.9,39.84,39.68,39.28,41.68,41.93,41.65,43.14,45.93,47.33,46.68,46.43,48.27,50.6,49.26,45.3,42.81,44.5,47.8,48.93,46.27,43.09,41,37.66,36.82,40,39.59,39.69,38.53,41.33,37.45,36.67,38.04,38.71,38.67,38.22,38.22,37.12,36.71,38.44,40.37,40.59,40.49,40.89,42.34,44.65,42.24,41.92,42.42,43.8,41.5,41.1,44.4,46.76,45.42,47.82,46.93,47.84,46.28,46.06,44.18,46.08,43.38,42.03,41.43,42.35,42.3,42.9,38.84,41.22,40.66,41.68,43.41,44.18,43.7,45.27,46.16,43.41,42.67,42.52,40.95,40.18,42.64,42.64,44.53,48.44,44.91,45.73,45.89,41.36,40.92,41.85,40.37,40.28,42.15,44.06,43.2,45.58,45.87,48.02,44.67,46.48,45.04,50.32,50.5,53.24,58.81,53.73,53.07,52.92,53.47,49.1,52.51,49.58,52.8,53.4,52.73,53.19,54.91,56.73,59.72,58.2,60.08,63.92,63.94,61.94,61.17,62.12,58.8,60.77,61.89,66.75,66.36,67.05,68.38,66.37,67.69,70.38,68.09,57.77,54.24,44.83,42.43,41.09,43.93,46.1,43.33,42.56,43.08,46.18,46.01,46.81,26.38,23.75,13,17.03,17.8,22.52,17.1,22.92,18.13,10.45,10,6.17,7.46,10.87,15.21,15.5,8.99,10.64,11.86,8.87,9.35,9.26,9.39,9.56,12.7,12.46,11.43,10.51,11.71,11.32,10.14,10.17,8.79,9.17,9.6,11.6,11.88,12.14,12.79,11.37,11.94,12.65,12.2,9.98,10.86,12.33,12.5,14.93,15.7,16.26,15.9,15.62,16.17,17.11,16.94,17.28,17.61,16.3,16.13,16.3,17.17,18.03,16.87,16.69,16.76,17.11,18.54,17.46,18.25,19.7,19.77,20.22,21.63,20.18,15.65,16.34,17.18,16.52,16.88,13.94,14.02,15.28,15.08,15.96,16.12,16.07,15.42,19,17.57,16.62,16.34,17.055,17.38,13.27,12.25,12.96],"a":[3.4014,3.4332,3.7352,3.7352,4.0849,4.1167,4.1485,3.7193,3.5604,3.5286,3.5286,3.5763,3.5604,3.4014,3.2743,3.5127,3.2107,2.9087,2.9087,3.1153,3.0359,2.9405,2.7339,2.7974,2.6226,2.7339,2.4001,2.2729,2.5113,2.5431,2.559,2.7657,2.7974,2.6067,2.3365,2.5908,2.7021,2.6226,2.7021,2.5113,2.7021,2.7021,2.6385,2.8133,2.5908,2.6226,2.6226,2.5749,2.5908,2.6067,2.718,2.8769,2.7657,2.9564,2.9405,3.0359,2.9882,2.9564,3.02,3.02,3.0518,3.1789,3.0835,2.9723,2.9882,2.9882,3.0518,2.9882,3.0518,3.0835,3.0359,3.0835,3.0359,3.0835,3.0835,3.0041,2.8133,2.9087,2.8292,3.1312,3.0835,3.02,2.8292,2.9882,2.9246,2.9246,3.0676,2.861,2.861,2.9564,2.9246,2.718,2.7815,2.6226,2.9723,3.02,3.0676,2.9882,2.9246,2.7339,2.7021,2.5431,2.6067,2.6385,2.6226,2.6544,2.6067,2.6544,2.7815,2.8769,2.9087,2.861,2.718,2.7498,2.6703,2.7339,2.861,2.7657,2.9564,3.0994,3.02,2.9564,3.3855,3.4491,3.4332,3.4491,3.5763,3.8306,3.9101,3.8942,4.0849,4.1326,3.7511,3.7829,3.9418,3.9101,4.1326,4.2279,3.7829,3.8147,3.5286,3.2743,3.3696,3.4332,3.4968,3.4968,3.5604,3.7511,3.8783,4.2597,4.1644,4.2597,4.4187,4.4823,4.673,4.9909,4.9909,4.6412,4.7684,4.4823,4.7048,4.9591,5.0863,5.2134,5.7856,5.7538,5.3724,5.881,5.8174,6.4214,6.93,6.1035,6.2942,6.4532,6.1671,6.8347,6.6439,6.2518,5.5068,5.3772,5.3388,5.1066,5.4051,5.1651,4.7913,4.7573,4.5421,4.9613,4.8915,4.6041,4.2804,4.5682,4.6724,5.0061,5.0061,5.2241,5.4134,5.4513,5.4035,5.635,5.4806,5.5878,5.9026,6.1387,6.4869,6.8874,6.527,6.5168,6.5168,6.9648,7.2885,7.2057,7.4956,7.3723,7.1617,7.7093,7.9659,7.7946,7.1522,7.4132,8.3726,8.6778,8.8574,8.9017,8.946,9.4127,9.5028,9.3227,9.244,9.6101,10.0677,10.8682,11.1004,11.5649,12.2344,11.8579,11.4345,11.3659,11.8434,12.2732,12.4888,13.2149,12.5372,12.6588,12.4135,12.5117,13.1836,13.2333,14.0293,13.9681,13.1613,13.8673,13.6505,14.1618,14.8775,14.6586,15.0212,14.2442,14.756,14.2309,13.2857,12.3716,11.3051,10.9851,10.3314,10.4945,10.7121,10.106,10.0505,10.6058,11.05,11.4467,11.6167,11.501,12.4257,13.4082,13.6417,13.8769,13.5241,14.3557,14.0566,13.1594,13.8167,13.5124,12.4776,11.1107,11.2969,11.5452,11.7897,10.0149,11.4728,11.2818,12.1247,12.5138,11.0344,12.0196,12.0853,12.5112,12.7774,12.3116,13.0784,13.3817,12.4717,12.6632,13.9603,15.428,16.7301,16.4541,16.6266,18.3917,18.0434,17.5557,17.7545,17.1216,18.0709,18.1013,17.2849,17.5689,18.0583,18.3091,18.0583,17.9773,17.9773,19.5327,18.9473,18.4727,17.7061,15.2687,13.5353,13.2034,12.2702,13.1306,12.345,12.7494,15.747,15.747,15.1226,15.8903,17.7806,15.0091,16.7048,17.0148,12.4026,8.8369,8.657,7.3423,5.5626,7.0695,6.9455,9.2213,10.1701,9.426,11.1996,11.3484,11.9313,13.3328,13.153,14.6103,14.5731,13.3328,11.0941,8.6198,7.0385,6.9827,6.7284,8.564,8.6198,8.5578,7.9067,8.3408,9.2896,10.5422,13.1158,13.3018,13.7483,14.8211,15.1622,15.5777,17.221,16.6505,17.4691,17.9652,17.066,17.6737,17.3264,17.6985,18.1016,18.852,19.869,20.6255,20.6379,21.7046,21.8162,21.3319,21.7198,22.3766,23.6752,23.7319,23.6626,24.9449,23.1209,23.3751,23.8,23.9219,24.3963,24.9413,25.544,25.4414,25.3998,26.9518,27.1134,27.1434,28.1144,29.9326,31.06,30.6335,30.4694,31.9118,33.4521,32.5662,30.1875,28.5282,29.6544,32.0917,32.8503,31.0645,29.1693,27.7545,25.4935,25.1895,27.3651,27.0846,27.4173,26.616,28.5502,26.1292,25.585,26.5408,27.2839,27.2557,26.9385,27.2215,26.438,26.146,27.6811,29.0709,29.2293,29.4565,29.7475,30.8024,32.7849,31.0153,30.7803,31.4808,32.5049,30.798,30.8352,33.311,35.0816,34.4173,36.2359,35.5615,36.5956,35.4022,35.2339,34.1499,35.6186,33.5315,32.8469,32.378,33.0969,33.416,33.8899,30.6826,32.9219,32.4746,33.2893,35.0357,35.6571,35.2697,36.9085,37.6341,35.392,35.1607,35.0371,33.7434,33.4874,35.5376,35.5376,37.5043,40.7974,37.8244,38.515,38.6497,34.8345,34.8425,35.6344,34.3742,34.6867,36.297,37.9418,37.5874,39.6582,39.9105,42.1853,39.2424,40.8324,39.9745,44.6607,44.8204,47.6474,52.6323,48.086,47.9115,47.7761,48.2727,44.7378,47.8449,45.1752,48.5263,49.0778,48.462,49.3003,50.8945,52.5815,55.7866,54.3667,56.1228,60.1767,60.1955,58.3127,58.0402,58.9416,55.7915,58.1263,59.1975,63.8461,63.9383,64.6031,65.8846,64.4575,65.7395,68.352,66.6477,56.5463,53.091,43.8804,41.5312,40.2196,42.9994,45.1235,42.4121,41.6585,42.1674,45.2018,45.0354,45.8184,25.8212,23.2469,12.7246,16.6693,17.4229,22.043,16.7378,22.4345,17.746,10.2286,9.7882,6.0393,7.302,10.6397,14.8878,15.1717,8.7996,10.4146,11.6088,8.6821,9.1519,9.0638,9.1911,9.3575,12.431,12.1961,11.1879,10.2874,11.4619,11.0802,9.9252,9.9546,8.6038,8.9758,9.3966,11.3543,11.6283,11.8828,12.5191,11.1292,11.6871,12.382,11.9416,9.7686,10.63,12.0688,12.2352,14.6137,15.3674,15.9156,15.5632,15.2891,15.8275,16.7476,16.5812,16.914,17.237,15.9547,15.7883,15.9547,16.8063,17.6579,16.5219,16.3456,16.4242,16.7672,18.1686,17.12,17.8946,19.3164,19.3948,19.8362,21.2195,19.8216,15.3721,16.0498,16.8998,16.2505,16.6046,13.7372,13.816,15.0577,14.8853,15.7539,15.9118,15.912,15.2684,18.8132,17.4471,16.5038,16.2257,16.985,17.3087,13.2155,12.25,12.96],"v":[980600,919800,1070200,963600,840800,854400,633200,772400,600200,1460400,704800,644200,493600,717400,1053800,799600,1085400,1234400,1097400,946800,809600,987800,1192600,833400,761000,809800,901600,797600,2259200,875600,708400,1393000,1210400,884600,1023200,2315800,2108000,1333600,777200,1021800,983000,627800,912200,2109800,3868800,2739600,2323400,2260200,2176600,3099600,2444400,3505200,1972400,2146400,3104400,3958400,3374200,4068800,2295600,2080200,3064600,2758600,3633800,2748400,2497200,1902200,2371200,3239200,2297600,1884200,2507000,2387200,2142200,1615600,3416600,2503600,1758800,1968600,2283000,2314200,2391000,2345600,3163000,2962800,1700600,1892600,4180400,3656600,3564800,2714000,2532600,2811200,3623600,2415400,3936200,4300000,3415400,3255200,2598200,4346200,2368200,3623000,4399400,2578200,2258800,3163400,3769800,4491400,6252800,7278600,5387400,4243000,4664800,9698000,6035200,2963600,7258800,7079800,5855000,6417600,4617600,4687600,12175800,7068000,11641800,10982600,7384800,6251600,6992400,7734600,4678200,7484200,8838800,6306900,6741100,5506500,4610800,4882600,5855400,5072300,7586200,6347900,4210700,6456900,7299700,4317500,6110300,7974400,6788400,8700000,6837600,7040700,6161000,10516100,4580600,6067600,11824500,8680000,4880200,9202400,7286400,5779100,14827200,10202300,8522300,17250500,11099600,7726100,12837300,14331400,13493400,16351000,8169700,7936900,23934300,11350700,8672500,16513500,23033600,13361400,25855200,10462800,14246200,58491500,13439400,11836100,66742900,11042100,12215900,51794200,12905800,9649400,120382400,11795600,8325200,23571300,11288200,11498900,16741400,7966400,7124000,12671700,11006100,9019300,14864500,8353200,8895400,10262500,17871100,8569200,9981400,12551200,10214300,13035500,7938700,9374100,13893200,8521700,8739900,10870000,14079600,7875500,10261900,8219700,9656200,9621500,9293100,7948800,12072100,7570500,8804500,9711700,7626700,5709700,8401500,10614600,7870200,9268400,10506200,7000900,8843900,8166100,7407800,8478800,7432200,9544000,10677700,8785300,8062800,9352700,10621700,11709300,11496100,9389000,8347300,10857900,9131700,11173700,30172100,11498800,9810100,15106900,14984700,21489400,14958000,7459500,11384200,15332200,21438900,11653100,16977600,9992400,12964200,14057400,12359000,13970600,15665100,9764300,11360600,14167800,10746800,13959600,14653900,15011800,14972000,25881000,29024500,19259900,23213900,19639000,19345100,15450400,31749800,15735600,30214500,29306300,27132900,29605000,21211800,20136600,21154400,20795400,33876800,16479900,21722100,19697300,18012400,18738200,13251000,19714600,25408800,17570700,29033200,16852400,18908900,24451200,28753500,15781100,13420300,23434300,17436900,20101900,19897400,12933700,18921700,17367000,14008900,16403800,26097400,25422000,20887900,25906400,17865400,32177200,23024200,16714200,19527700,13983600,17480500,43213400,31908600,17350000,56630300,163412700,60010800,47714400,55479000,41798700,22741500,32358700,19483600,23270300,32519700,18274000,17088100,29149300,24125500,25564000,23337100,29147800,30547400,35958200,76854600,40540300,38396600,27903800,25515100,26290300,35901300,29802300,29064400,33528700,60817000,36436600,31127400,37084200,27653500,40665200,43766900,32540700,24570200,37630300,41532700,41482700,29909000,26146200,31178200,43544300,37775600,40003700,39855900,38972600,38730400,62840400,42300900,45325700,38558000,33350400,45495800,37986100,40895900,40954600,32844700,32669500,28869100,49072300,39926500,48135600,39027200,23627100,28337200,24414200,23884900,23057200,23236000,28756100,26313600,41159700,29939100,29862500,50962700,51623700,60386500,43082200,38353700,60129900,37333200,66307900,36961900,49911300,36256900,45700700,51724000,46999800,41346300,59352100,91405100,67589900,61600100,52509600,63768300,98131700,52620700,47004500,59457900,61210100,41790700,49668400,47524400,36625600,43242800,49716600,60221000,48693900,43625300,68648100,54990800,47762700,70553100,125763700,45311500,38870200,41249000,50189600,42275200,73564600,47527800,69766300,58643400,37885400,91449300,59085800,66188000,71787800,88062700,53922100,58591900,83415000,42822600,46793800,61755600,39308100,47572000,41295500,56575200,51077000,51913900,53993600,56633200,63266100,55505600,55246100,70324400,59240000,50040400,73975400,52644900,57669500,60967400,58763300,51480200,73699600,58789800,68688000,57308800,51834700,48329200,65231300,85505100,73359600,69284800,69248000,63129900,67739300,67850400,48812000,65012700,58901800,71249400,88205800,69058200,50211100,51916000,61757800,73980700,57290600,47789900,51059100,61669100,55131100,67664300,52330300,49834100,57511500,44434100,41070300,36733700,53826800,38951100,65456500,55585700,42335700,37765400,45123400,192337400,120275100,150948600,125560500,121844200,118883600,82744900,87210600,131743300,113494300,160802800,114310300,107172200,447690400,169541300,1181413700,200403800,153245400,175567700,172630300,175630300,135896100,199474900,204795500,551813500,379954100,549627200,249013300,222143900,316321100,188968500,202639300,550439900,632830600,410483600,542017300,371269500,403798400,323285700,248745600,240926800,366330100,330299700,289892800,250819500,365510300,396619200,351282400,401224700,305501200,276973500,288772200,394825600,481339400,413064900,395364400,426785800,205207800,233436300,815487800,666022300,304232700,353468300,267444800,260469900,379896000,266072200,398861800,361647000,339951600,322005800,424751500,342434900,396578700,398345500,330988500,399569400,296910700,258066500,286168000,264400800,258874100,252905400,359736000,215639900,260861700,416465600,618423000,442921700,356506900,386945100,281391000,731056000,529118200,549373200,532997700,503341200,525016600,430659300,450030700,409416900,531836700,477122100,374836900,389213188,418311700,749285000,1083748300,657314159]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0,13.375,14.6875,16.3125,13.875,14,13.75,11.4375,11.5,10.3125,8.8125,10.125,10.25,10.625,9.875,10.375,10.3125,10.1875,11.3125,11.5625,11.625,12,11.6875,12,12.125,11.9375,11.8125,11.125,11.8125,11.5,11.25,11.4375,10.3125,12.0625,10.75,10.375,10.5625,10.9375,11.25,10.5,10.875,11.875,13.5625,14.0625,15.3125,14.6875,15.375,14.875,12.875,13.75,14.625,16.375,17.5,19.625,17.625,20,22.625,23,24.125,24.375,22.5,20,19.25,16.25,15.875,15.75,17.125,17.5,17.75,20.125,20,22,21.875,23.125,21.375,24.75,26,25.375,29.25,32.25,29.625,32.25,32.25,33.125,34.625,33.375,35.25,34.875,28.75,24,22.75,24.375,24.75,29,29.75,28.375,22.375,23.25,21.625,21.25,23.375,24.4375,23.25,30.4375,32.875,31.75,32.125,31,31.0625,32.5,25.8125,20.375,21.0625,24.875,24.25,19.625,11.1,11.7,15.2,19.1,23.56,17.7,11.24,14,13.45,21,23.9,27.74,29,27.96,30.47,33.15,34.35,37.67,39.35,37.12,39.1,39.15,41.75,47.3,48.9,45.65,48.19,43.15,37.2,39.51,37.43,38.49,37.84,38.2,40.33,44.95,42.58,40.97,45.58,47.99,44.26,42.14,42.16,41.42,43.43,45.55,42.68,40.61,44.51,46.08,40.9,40.36,43.19,48.04,45.19,53.48,53.17,49.23,52.92,52.85,59.32,64.24,61.05,60.81,66.33,66.52,68.29,44.34,43.97,42.71,46.11,23.55,17.59,23.11,9.86,10.91,8.48,8.94,9.5,12.48,11.7,10.18,9.74,12.06,11.97,9.98,12.62,15.99,16.2,17.15,16.05,17.88,16.71,17.58,19.77,20.27,17.14,13.91,15.16,16.19,17.54,16.8,12.19],"h":[14.1875,15.1875,16.6875,16.3125,14.9375,14.1875,13.75,12.4375,11.875,11.6875,10.4375,11.75,10.9375,11,10.9375,11.5625,10.875,11.875,12.0625,12.1875,12.3125,12.75,12.375,12.25,12.375,12.4375,12.25,12.5625,12.0625,12.125,11.9375,11.625,12.375,12.375,11.0625,11.0625,11.6875,12.0625,11.5625,11.75,12.5625,13.8125,14.375,16.0625,16.4375,16.5,16.75,15.125,14.25,15.125,17.25,17.875,20.25,20,20.375,23.625,23.375,27.5,26.125,27.875,22.75,20.875,19.875,18,16.125,17.5,18.375,18.5,20.5,21.625,22,22.875,23.5,23.25,25.625,26.25,27.375,29.25,32.625,32.375,33.625,34.625,34,35.75,35.375,36.625,36.75,35,29.75,25.125,25.25,25.75,29.75,30,30.625,28.375,23.75,23.875,24.25,24.25,25,24.9375,30.9375,33.5625,33.1875,33.4375,35.0625,33.6875,34,33.25,26.6875,23.125,27.75,31.8125,29.5,20.9375,12.54,17.45,20.1,23.66,23.75,17.75,14.18,15.35,22.01,24,27.98,29.35,30.32,30.4,34.46,36.18,37.91,39.64,40.1,40.68,40.9,42.51,48.17,49.44,52.17,48.78,49.52,45.68,41.74,42.98,39.79,41.06,39.11,41.97,45.79,45.63,45,48.34,48.63,47.99,46.71,43.82,43.56,43.96,45.56,47.03,44.11,44.57,48.5,47.3,42.95,44.97,48.64,48.24,55.24,60.21,54.69,54.63,54.99,59.88,63.95,65.43,62.69,68.29,70.32,71.57,69.67,47,48.9,48.69,49.42,24.83,25.19,23.56,13.09,18.34,13.34,10.04,12.91,12.53,11.97,10.53,12.66,13.19,13.11,13.54,16.49,16.83,17.68,18.19,18.32,18.2,18.95,20.65,21.72,20.43,17.95,16.09,17.07,19.16,18.92,18.44,13.69],"l":[13.25,13.1875,14.5625,13.3125,13.5625,12.3125,10.75,11.1875,10,8.6875,8.5,9.625,9.0625,9.6875,9.75,10,10,10.0625,10.375,11.125,11.4375,11.5,11.5,11.5,11.5625,11.375,10.875,11.0625,10.8125,11.1875,10.8125,9.625,10.125,10.6875,9.8125,10,9.75,10.3125,10,10.125,10.8125,11.5,13.125,13.9375,14.5625,14.5,14.625,12.375,12,13.25,14.25,16,17.375,17.25,17.375,18.75,21,22.25,23.375,23.875,19.125,18.125,15,15.125,14,15,16.625,17.25,17.5,19.5,18.75,20,21.125,20,21,24,24.75,24.625,28.625,29.125,29,31.125,30,31.75,31.75,33.125,33.5,28.5,22.5,22,21.375,24.25,24.75,28.375,27.125,22.375,21.5,19.5,20.875,20.875,22,22.6875,23,29.0625,30.0625,29.875,30.375,29.5,30.5625,25,20.25,19.6875,20.625,22.3125,17,8.375,6.5,11.66,14.96,18.86,16.35,8,8.17,11.69,13.41,20.63,23.43,26.47,25.9,27.5,30.32,31.83,33.78,35.6,34.54,36.25,38.3,39.06,41.49,45.1,44.7,42.58,43.04,36.26,37,36.53,26.67,34.5,34.6,36.59,39.74,40.58,34.95,40.52,45.38,41.45,41.18,37.57,36.84,39.85,41.88,42.12,39.4,40.29,43.2,40.56,39.91,39.42,42.3,42.92,44.17,51.11,48.77,47.33,51.05,50.65,56.39,60.44,57.6,59.89,65.14,64.84,41.61,37.3,38.01,40.57,17.26,5.07,16.27,9.42,3.55,6.25,7.85,8.35,9.45,10.33,9.9,8.24,9.53,10.36,9.64,9.66,12.46,14.9,16,16.01,14.71,15.94,15.96,17.05,19.19,14.99,13.34,12.97,14.75,14.77,15.28,11.77,11.91],"c":[13.375,14.6875,16.3125,13.875,14,13.8125,11.4375,11.5625,10.3125,8.9375,10.0625,10.25,10.625,9.875,10.375,10.3125,10.1875,11.3125,11.5625,11.625,12,11.6875,12,12.125,11.9375,11.8125,11.125,11.875,11.5,11.25,11.5,10.3125,12.0625,10.75,10.25,10.4375,10.9375,11.25,10.5,10.875,11.875,13.5625,14.0625,15.3125,14.75,15.375,14.875,12.875,13.75,14.75,16.375,17.625,19.625,17.625,20,22.625,22.875,24,24.25,24.125,20.125,19,16.25,16,15.75,17.25,17.5,17.75,20.25,20,22,21.875,23.25,21.25,25,26.125,25.25,29.25,32.5,29.75,32.25,32.25,33.125,34.625,33.375,35.375,35.125,29,23.75,22.75,24.375,24.875,29,30,28.375,22.375,23.25,21.75,21,23.5,24.25,23.1875,30.3125,33,31.5625,31.875,31.5,31.0625,32.4375,25.875,20.5,21,24.625,24.2031,20,11.84,11.2,15.2,19.24,23.56,17.89,11.26,13.9,13.45,21.15,23.9,27.77,28.97,27.94,30.4,33.28,34.1,37.54,39.25,37.12,38.9,39.28,41.65,47.33,48.27,45.3,47.8,43.09,36.82,39.69,37.45,38.71,38.22,38.44,40.49,44.65,42.42,41.1,45.42,47.84,44.18,42.03,42.3,41.22,43.41,45.27,42.67,40.18,44.53,45.73,40.92,40.28,43.2,48.02,45.04,53.24,53.07,49.1,52.8,53.19,59.72,63.92,61.17,60.77,66.36,66.37,68.09,44.83,43.93,42.56,46.01,23.75,17.8,22.92,10,10.87,8.99,8.87,9.39,12.46,11.71,10.17,9.6,12.14,11.94,9.98,12.5,16.26,16.17,17.28,16.13,18.03,16.76,17.46,19.77,20.18,17.18,13.94,15.08,16.07,17.57,17.055,12.25,12.96],"a":[3.4014,3.7352,4.1485,3.5286,3.5604,3.5127,2.9087,2.9405,2.6226,2.2729,2.559,2.6067,2.7021,2.5113,2.6385,2.6226,2.5908,2.8769,2.9405,2.9564,3.0518,2.9723,3.0518,3.0835,3.0359,3.0041,2.8292,3.02,2.9246,2.861,2.9246,2.6226,3.0676,2.7339,2.6067,2.6544,2.7815,2.861,2.6703,2.7657,3.02,3.4491,3.5763,3.8942,3.7511,3.9101,3.7829,3.2743,3.4968,3.7511,4.1644,4.4823,4.9909,4.4823,5.0863,5.7538,5.8174,6.1035,6.1671,6.2518,5.3388,5.1651,4.5421,4.6041,4.6724,5.2241,5.4035,5.5878,6.4869,6.5168,7.2885,7.3723,7.9659,7.4132,8.8574,9.4127,9.244,10.8682,12.2344,11.3659,12.4888,12.6588,13.1836,13.9681,13.6505,14.6586,14.756,12.3716,10.3314,10.106,11.05,11.501,13.6417,14.3557,13.8167,11.1107,11.7897,11.2818,11.0344,12.5112,13.0784,12.6632,16.7301,18.3917,17.7545,18.1013,18.0583,17.9773,18.9473,15.2687,12.2702,12.7494,15.1226,15.0091,12.4026,7.3423,6.9455,9.426,11.9313,14.6103,11.0941,6.9827,8.6198,8.3408,13.1158,14.8211,17.221,17.9652,17.3264,18.852,20.6379,21.3319,23.6752,24.9449,23.8,24.9413,25.3998,27.1434,31.06,31.9118,30.1875,32.0917,29.1693,25.1895,27.4173,26.1292,27.2839,27.2215,27.6811,29.4565,32.7849,31.4808,30.8352,34.4173,36.5956,34.1499,32.8469,33.416,32.9219,35.0357,36.9085,35.1607,33.4874,37.5043,38.515,34.8425,34.6867,37.5874,42.1853,39.9745,47.6474,47.9115,44.7378,48.5263,49.3003,55.7866,60.1767,58.0402,58.1263,63.9383,64.4575,66.6477,43.8804,42.9994,41.6585,45.0354,23.2469,17.4229,22.4345,9.7882,10.6397,8.7996,8.6821,9.1911,12.1961,11.4619,9.9546,9.3966,11.8828,11.6871,9.7686,12.2352,15.9156,15.8275,16.914,15.7883,17.6579,16.4242,17.12,19.3948,19.8216,16.8998,13.7372,14.8853,15.912,17.4471,16.985,12.25,12.96],"v":[980600,2953600,2328400,2833000,1842600,2570800,3417200,2744200,2787000,2509000,3843200,3488000,5447000,3132600,2523000,8718200,6760200,9049200,7223200,11401400,7440400,9140800,6770600,7421000,7036400,7535800,6010400,7050800,7826400,9729600,8811400,8850200,11651600,10199600,10390600,8000400,14514000,16909000,20398000,17302200,16890200,23931400,30009200,20978600,21001200,18554500,15348800,19006400,17967300,18402200,22326000,23717800,22472700,22762600,27892700,35975100,31663000,44175800,40040900,36536700,62250200,83200500,92018400,75052200,142937600,43692100,39528500,27762100,34889900,27511100,36421700,35801000,31206000,28131600,32217000,27497400,29314000,26086700,21737900,27753200,26351000,24052700,27653900,26200800,33827100,28594200,50477500,36415800,51432100,34175900,50069600,37014000,41994700,35292700,39360300,55864800,71498300,54434500,77699900,86044200,62502800,71152100,59431800,51703800,72012700,60212500,57954900,60973100,51752800,47779700,72407300,75949000,59266100,74677500,105888900,271137900,120019200,75112600,67881800,78838800,83032300,153353100,91815500,91993900,123410100,104648200,112085600,94741200,112924400,100868700,117635200,140543400,126184600,116832300,114695200,110610900,127089300,76378500,70178100,96229400,110764300,155092400,135816800,153181100,133681600,147698200,220595100,214409600,159083100,152669200,127392800,158631500,167264200,244079500,125430700,166029400,175937500,188420500,226038500,195929000,151372000,128175600,159566100,173892900,181076100,183255800,171281800,183943100,184786600,165395200,228149500,200117200,181675100,218357000,171185300,193029100,160518100,175125700,151779700,131630800,159993300,125224500,463561100,366288300,301698800,388607400,724403900,1535062900,523828300,540166500,1481394800,787478300,942047700,1585331500,1098353600,856002500,871012000,1113411900,983699400,1164937200,1235215100,1254131900,1323723300,907810700,1026581000,1086708900,1137359100,1027468600,808635300,871515500,892967200,1417851600,1399392100,1611489100,1459017100,1391284300,1241172188,2251345000,657314159]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0,16.3125,11.4375,10.125,10.375,11.5625,12,11.125,11.4375,10.375,10.5,14.0625,14.875,16.375,20,24.375,16.25,17.5,22,24.75,32.25,33.125,34.875,24.375,28.375,21.25,30.4375,31,20.375,19.625,19.1,14,27.74,33.15,37.12,47.3,43.15,38.49,44.95,47.99,41.42,40.61,40.36,53.48,52.85,60.81,44.34,23.55,10.91,12.48,12.06,15.99,17.88,20.27,16.19],"h":[16.6875,16.3125,12.4375,11.75,12.0625,12.75,12.4375,12.5625,12.375,12.0625,14.375,16.75,17.25,20.375,27.5,27.875,18.375,22,25.625,32.625,34.625,36.75,35,30.625,28.375,30.9375,35.0625,34,31.8125,20.9375,23.75,27.98,34.46,40.1,48.17,52.17,45.68,45.79,48.63,47.99,47.03,48.5,55.24,60.21,65.43,71.57,49.42,25.19,18.34,12.66,16.49,18.32,21.72,20.43,19.16],"l":[13.1875,10.75,8.5,9.0625,10,11.125,10.875,10.8125,9.625,9.75,10.125,13.9375,12,16,18.75,15,14,17.25,20,24,29,31.75,21.375,24.25,19.5,20.875,29.0625,20.25,17,6.5,8,11.69,25.9,31.83,36.25,42.58,26.67,34.5,34.95,36.84,39.4,39.91,39.42,47.33,50.65,41.61,17.26,3.55,6.25,8.24,9.64,14.71,15.94,12.97,11.77],"c":[16.3125,11.4375,10.0625,10.375,11.5625,12,11.125,11.5,10.25,10.5,14.0625,14.875,16.375,20,24.25,16.25,17.5,22,25,32.5,33.125,35.125,24.375,28.375,21,30.3125,31.5,20.5,20,19.24,13.9,27.77,33.28,37.12,47.33,43.09,38.71,44.65,47.84,41.22,40.18,40.28,53.24,53.19,60.77,44.83,23.75,10.87,12.46,12.14,16.26,18.03,20.18,16.07,12.96],"a":[4.1485,2.9087,2.559,2.6385,2.9405,3.0518,2.8292,2.9246,2.6067,2.6703,3.5763,3.7829,4.1644,5.0863,6.1671,4.5421,5.4035,7.2885,8.8574,12.2344,13.1836,14.756,11.05,13.8167,11.0344,16.7301,18.0583,12.2702,12.4026,11.9313,8.6198,17.221,20.6379,23.8,31.06,29.1693,27.2839,32.7849,36.5956,32.9219,33.4874,34.6867,47.6474,49.3003,58.1263,43.8804,23.2469,10.6397,12.1961,11.8828,15.9156,17.6579,19.8216,15.912,12.96],"v":[6262600,10663600,11883400,14590600,31750800,34753200,28003600,33418200,41092000,59821400,88133000,75883100,77701900,96845800,151854800,274005800,301210400,126584800,127355600,104636000,105810800,139099600,172093400,153661700,259497500,279130900,241883900,232912900,315781500,534151500,407039700,432137800,426169500,498255500,384256800,497902900,655156000,653554700,695405900,756425900,635042700,709506600,762274400,771334600,680452600,880409700,1780998400,4080452500,4413211100,3824125800,4978007500,4158459700,3600586600,5887749900,5541115647]}},"actions":[{"t":"1983-07-18","kind":"split","label":"S","title":"1983-07-18 · 2:1 split"},{"t":"1987-03-10","kind":"dividend","label":"D","title":"1987-03-10 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1987-06-09","kind":"dividend","label":"D","title":"1987-06-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1987-09-09","kind":"dividend","label":"D","title":"1987-09-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1987-12-09","kind":"dividend","label":"D","title":"1987-12-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1988-03-09","kind":"dividend","label":"D","title":"1988-03-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1988-06-09","kind":"dividend","label":"D","title":"1988-06-09 · $0.4800 dividend (ex-date, current split terms)"},{"t":"1988-09-09","kind":"dividend","label":"D","title":"1988-09-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1988-12-09","kind":"dividend","label":"D","title":"1988-12-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1989-03-09","kind":"dividend","label":"D","title":"1989-03-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1989-06-09","kind":"dividend","label":"D","title":"1989-06-09 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"1990-03-09","kind":"dividend","label":"D","title":"1990-03-09 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1990-09-11","kind":"dividend","label":"D","title":"1990-09-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1990-12-11","kind":"dividend","label":"D","title":"1990-12-11 · $0.3800 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"1992-03-10","kind":"dividend","label":"D","title":"1992-03-10 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1992-12-09","kind":"dividend","label":"D","title":"1992-12-09 · $0.4400 dividend (ex-date, current split terms)"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1996-09-12","kind":"dividend","label":"D","title":"1996-09-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-03-12","kind":"dividend","label":"D","title":"1998-03-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-09-29","kind":"dividend","label":"D","title":"2005-09-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-12-28","kind":"dividend","label":"D","title":"2005-12-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-06-29","kind":"dividend","label":"D","title":"2006-06-29 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-09-28","kind":"dividend","label":"D","title":"2006-09-28 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-06-28","kind":"dividend","label":"D","title":"2007-06-28 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-09-27","kind":"dividend","label":"D","title":"2007-09-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2010-12-29","kind":"dividend","label":"D","title":"2010-12-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-09-29","kind":"dividend","label":"D","title":"2011-09-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2012-09-27","kind":"dividend","label":"D","title":"2012-09-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"earnings","label":"E","title":"2021-07-29 · earnings before the open · EPS $0.27 vs $0.29 est. (−6.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2021-11-01","kind":"earnings","label":"E","title":"2021-11-01 · earnings before the open · EPS $0.24 vs $0.26 est. (−7.7%) · ▼ 1.6% that session","tone":"down"},{"t":"2022-02-10","kind":"earnings","label":"E","title":"2022-02-10 · earnings before the open · EPS $0.28 vs $0.28 est. · ▼ 7.4% that session","tone":"down"},{"t":"2022-04-28","kind":"earnings","label":"E","title":"2022-04-28 · earnings before the open · EPS $0.30 vs $0.26 est. (+15.4%) · ▲ 3.5% that session","tone":"up"},{"t":"2022-07-28","kind":"earnings","label":"E","title":"2022-07-28 · earnings before the open · EPS $0.25 vs $0.30 est. (−16.7%) · ▲ 0.0% that session","tone":"up"},{"t":"2022-10-27","kind":"earnings","label":"E","title":"2022-10-27 · earnings before the open · EPS $0.29 vs $0.24 est. (+20.8%) · ▲ 1.4% that session","tone":"up"},{"t":"2023-02-23","kind":"earnings","label":"E","title":"2023-02-23 · earnings after the close · EPS $0.26 vs $0.28 est. (−7.1%) · ▲ 3.3% next session","tone":"up"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings after the close · EPS $0.29 vs $0.29 est. · ▲ 0.2% next session","tone":"up"},{"t":"2023-07-27","kind":"earnings","label":"E","title":"2023-07-27 · earnings after the close · EPS $0.23 vs $0.27 est. (−14.8%) · ▲ 0.4% next session","tone":"up"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings after the close · EPS $0.24 vs $0.28 est. (−14.3%) · ▼ 0.4% next session","tone":"down"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS $0.47 vs $0.45 est. (+4.4%) · ▲ 2.3% next session","tone":"up"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings after the close · EPS $0.37 vs $0.35 est. (+5.7%) · ▼ 0.2% next session","tone":"down"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"earnings","label":"E","title":"2024-07-25 · earnings · EPS $0.31 vs $0.30 est. (+3.3%)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings after the close · EPS $0.37 vs $0.32 est. (+15.6%) · ▲ 1.2% next session","tone":"up"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings after the close · EPS $0.31 vs $0.31 est. · ▼ 3.5% next session","tone":"down"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-04-24","kind":"earnings","label":"E","title":"2025-04-24 · earnings after the close · EPS $0.33 vs $0.35 est. (−5.7%) · ▼ 1.4% next session","tone":"down"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings after the close · EPS $0.31 vs $0.33 est. (−6.1%) · ▲ 0.7% next session","tone":"up"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.50 vs $0.44 est. (+13.6%) · ▲ 0.6% next session","tone":"up"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings · EPS $0.36 vs $0.38 est. (+0.0%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings · EPS $0.43 vs $0.39 est. (+10.3%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings · EPS $0.40 vs $0.37 est. (+8.1%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-10-22","kind":"earnings","label":"E","title":"2026-10-22 · earnings before the open · EPS $0.41 vs $0.42 est. (−2.4%) · ▼ 1.3% that session","tone":"down"}]}