{"ticker":"PCAR","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[94.45,94.29,95.41,95.62,96.19,98,98.62,98.87,99.52,98.85,99.53,99.14,97.88,97.8,98.43,97.73,98.18,102.24,102.46,102.92,103.07,103.23,103.46,106.55,107.79,107,107.57,110,109.91,106.22,104,104.46,105.96,107.17,106.84,105.62,104.83,103.99,103.47,104.75,113.58,116,112.69,115.28,116,117.49,116.68,114.78,112.92,110.64,110.18,111.44,113.67,115.61,115.83,115.62,116.64,117,116.75,118.09,117.77,116.71,115.87,114.84,116.29,115.78,112.59,113.32,112.13,111.72,108.65,104.77,105.02,104.7,105.18,104.54,104.12,104.23,104.97,104.28,105.63,107.77,109.3,106.86,106.69,110.25,111.57,109.45,111.47,110.4,110.22,110.35,110.02,109.35,106.16,109.99,111.09,112.17,109.71,109.37,108.08,107.64,107.76,106.83,105.35,104.35,102.87,105.55,106.38,105.96,106.44,106.38,105.23,106.64,106.76,105.85,106.42,107.82,104.6,100.84,102.56,106.64,109.95,110.22,104.79,97.41,99.39,98.62,100.69,99.9,99.3,97.39,98.41,98.96,99.41,99.54,98.1,96.9,97.36,97.6,95.72,90.61,88.66,89.22,85.71,91.19,88.66,91.01,89.55,87,87.02,87.17,88.25,90.61,90.05,92.52,91.94,86.66,88,90.53,90.82,89.47,88.75,89.17,89.7,91.56,95,95.58,95.47,94.37,96.13,96.2,96.56,95.52,94.09,92.84,94.22,95.53,94.71,94.31,93.62,91.75,93.71,92.32,93.67,93.89,94.59,95.15,93.09,93.14,92.74,92.48,90.96,91.37,91.14,92.28,94.07,94.39,95.05,95,94.85,98.29,99.39,97.2,96.78,98.86,98.79,98.67,96.86,96.08,95.13,95.27,95.25,93.75,96.47,99.38,100.85,101.57,101.49,101.03,99.77,97.96,97.61,96.71,97,98.3,97.94,97.15,98,97.59,98.97,99.75,100.24,98.48,98.41,99.54,98.01,98.4,100.36,100.03,99.42,101.57,99.82,99.33,98.86,96.54,98.43,99.24,98.2,97.15,98.6,101.5,102.53,102.18,103.17,100.48,101.72,99.14,97.07,97.77,96.75,99.92,100.6,99.71,98.12,97.6,99.36,98.16,98.61,96.7,96.28,95.51,93.7,92.44,95.86,95.86,94.32,95.51,98.71,99.99,100.47,100.07,100.86,100.35,98.79,97.72,98,98.16,96.77,97.35,100.77,98.14,99.09,99.12,97.82,98.22,96.55,95.71,94.39,97.03,97.59,98.36,103.08,102.97,104.65,104.78,103.98,104.15,105.56,109.04,108.37,110.67,109.02,108.55,113.48,113.24,112.59,113.32,111.69,111.91,110.94,111.89,112.73,111.85,111.52,111.72,111.23,110.89,109.79,111.53,113.49,116.77,113.82,118.16,117.75,118.46,119.45,120.03,121.98,119.81,120.04,123.62,123.27,121.69,116.5,122.61,123.24,121.89,122.04,124.85,129.22,128.1,127.62,126.73,127.18,126.73,130.37,124.8,126.81,126.81,125.12,124.14,127.84,125.93,126.71,125.17,123.09,124.64,123.05,124.56,123.19,120.87,118.79,120.27,118.3,117.33,117.82,116.23,115.71,115.43,114.42,112.62,114.55,113.11,116.97,116.09,115.19,114.01,113.77,115.78,115.72,117.88,117.68,120.3,124.18,127.39,127.19,127.01,125.24,123.1,125.85,126.11,128.19,126.54,126.46,126.61,125.71,128.3,119.6,118.46,118.7,115.29,114.82,115.49,116.26,114.46,114.16,112.81,112.46,112.45,112.08,110.9,110.97,109.53,110.74,109.51,110.97,112.61,111.6,110.16,108.88,109.82,113.3,115.82,117.62,117.26,118.63,119.43,114.65,118.25,120.64,121.34,120.3,118.41,119.3,120.03,117.4,117.86,121,120.24,119.545,120.07,121.24,120.91,125.55,123.66,122.56,122.92,125.42,124.45,124.42,123.71,126.42,126.79,125.52,127,130.64,130.72,132.82,131.94,137.65,134.93,136.21,134.33,129.78,135.3,134.87,131.76,133.03,131,133.11,131.67,130.09,130.16,131.05,129.05,126.75,130.4,131.84,130.83,129.95,128.29,127.77,124.94,124,122.6,122.93,125.28,123.96,121.74,122.69,124.45],"h":[94.45,95.13,95.85,96.12,99.35,98.42,99.59,99.17,99.78,99.68,99.53,100.35,99.75,98.76,98.68,98.64,102.45,103.86,103.94,103.46,103.97,103.91,107.49,108.37,108.35,107.1,108.01,110.42,110.66,107,106.82,105.31,107.46,107.4,107.28,106.66,105.42,104.66,105.23,108.63,117.83,116.19,115.12,116.94,117.21,117.68,117.22,115.29,113.25,111.32,110.97,114.52,115.03,116.67,116.29,116.37,117.46,117.14,117.53,118.81,118.19,117,116.46,116.64,116.86,115.91,113.55,113.46,113.89,112.18,109.55,106.75,105.32,105.25,105.73,105.75,104.13,104.48,105.6,105.15,108.66,111.07,110.53,107.39,108.52,111.43,111.93,110.01,111.72,111.39,110.78,110.73,110.29,110.08,110.99,111.91,112.74,112.66,111.19,109.78,108.21,108.29,108.11,107.11,106.33,104.61,105.51,106.39,106.58,107.6,106.75,106.48,106.41,108.1,107.26,107.17,107.47,108.5,104.77,103.2,107.21,110.4,115.43,110.22,104.9,100.33,99.67,101.82,101.23,101.43,99.57,97.85,99.06,99.39,100.29,99.63,98.69,98.12,98.58,99.25,96.38,93.97,94,90.48,94.56,92.1,90.97,91.01,90.39,88.91,88.73,87.72,89.23,91.65,92.88,93,92.84,91.17,90.5,91.44,91.95,90.73,89.95,89.79,92.49,91.97,96.42,96.6,96.07,96.68,96.85,97.33,97.29,96.44,94.91,93.69,95.21,95.68,94.93,94.53,94.12,93.62,93.81,93.3,94.13,95.2,94.96,95.15,93.67,93.54,93.35,92.95,91.78,91.81,91.98,94.1,94.24,95.19,96.25,95.45,99.3,99.46,99.72,98.23,99.21,99.66,100.6,98.86,97.32,96.44,96.17,96.04,95.25,94.56,99.06,102.33,101.76,101.74,101.49,101.44,101.08,99.95,98.74,97.36,98.59,98.51,98.32,98.14,98.25,99.66,101.62,100.45,100.42,98.64,100.36,100.03,98.15,102.95,101.3,100.63,101.57,101.82,101.37,99.33,99.36,98.26,100.12,99.24,98.64,98.81,102.11,103.48,102.87,103.22,103.85,101.97,102.4,99.14,98.98,98.43,97.32,102.3,101.17,99.93,98.84,100.24,99.66,99.58,98.87,97.45,96.72,95.66,94.15,95.78,96.2,96.5,94.97,97.85,101.56,102.42,101.69,100.68,101.29,100.85,100.88,99.8,98.99,98.52,97.68,101.13,101.62,98.97,99.63,99.6,99.97,98.94,96.55,96.27,98.35,97.88,99.5,103.56,104.17,105.43,105.69,105.75,105.77,106.22,109.3,110.28,110.64,111.41,109.96,114.08,114.5,113.82,113.38,113.7,112.49,112.49,112.7,113.11,113.06,112.03,111.92,112.13,111.5,111,112.18,113.13,119.21,117.52,119.05,119.02,118.63,119.64,120.53,122.65,121.99,120.76,123.99,124.53,123.79,122.56,121.44,125.36,124.16,123.27,124.71,128.42,131.88,128.77,128.94,127.74,128,130.19,130.7,127.59,127.75,127.17,125.33,128.48,129.96,127.17,127.24,126.06,126.17,125.41,123.05,126.08,123.55,121.78,121.17,121.2,118.57,118.88,118.09,116.51,116.69,116,114.77,113.37,115.08,117.02,117.59,117.07,115.23,114.01,116.39,118,118.59,118.69,118.46,124.43,127.3,127.94,127.5,127.09,125.27,125,127.89,128.49,129.31,127.89,128.71,127.73,128.58,128.3,121.7,120.22,118.99,116.57,115.04,117.1,117.39,114.92,114.56,113.38,113.13,113.25,112.35,111.84,111.21,112.35,110.74,109.96,112.02,113.82,113.07,112.21,109.7,114.05,115.8,118.76,118.73,119.23,120.6,120.95,118.17,119.1,121.84,122.58,121.15,120.92,121.59,120.03,118.53,123.03,121.83,120.24,121.8,121.85,121.73,126.05,126.24,123.71,124.16,125.59,126.24,125.5,124.63,126.8,128.26,127.14,126.88,131.85,133.49,133.9,134.27,139.24,138.58,134.93,136.21,134.84,136.61,136.76,135.4,133.23,133.3,133.03,133.71,131.69,131.17,131.33,131.18,129.17,129.87,132.31,132.43,130.83,130.97,129.23,127.77,126,124.39,123.41,124.64,126.49,124.67,122.5,123.37,124.58],"l":[91.48,93.36,94.59,94.98,96.08,96.08,97.77,98.38,98.49,98.29,97.12,97.49,97.41,97.05,97.4,97,98.18,101.79,102.31,102.24,102.59,102.81,102.78,106.13,106.32,106.26,106.94,108.94,109.22,100.01,103.72,103.35,105.66,106.4,106.22,104.83,103.06,102.94,103.43,104.35,112.14,112.38,112.27,115,115.46,116,114.84,111.91,111.82,110.18,109.14,110.83,113.26,115.4,114.59,115,116.2,115.68,116.38,117.19,116.6,115.06,114.69,113.47,115.67,111.71,111.73,111.63,111.48,107.72,106.76,103.77,104.01,103.77,104.36,103.39,102.64,103.4,102.93,102.76,105.14,107.7,107.96,105.19,106,109.44,109.58,108.42,109.72,109.81,109.5,109.71,109.01,108.15,104.31,109.75,110.89,110.68,107.64,108.42,105.18,106.88,105.89,105.8,105.21,102.07,102.54,104.95,104.94,105.79,105.55,103.18,104.74,105.48,105.92,105.17,105.55,104.36,101.05,99.82,102.1,106.4,109.44,104.67,101.41,96.8,98.22,98.56,99.53,98.91,98,96.24,97.94,98.23,98.92,97.92,96.6,95.86,96.01,96.81,92.21,89.67,86.12,85.1,85.2,86.47,87,88.89,88.35,86.25,87,85.05,87.47,88.6,89.66,90.79,91.44,84.65,86.6,89.2,89.78,88.8,88.35,88.43,89.41,90.48,94.55,95.32,94.24,94.37,95.48,95.42,96.21,94.19,93.4,92.25,93.71,93.99,93.59,93.1,91.3,91.34,92.55,91.63,93.04,93.75,93.75,93.49,92.39,91.66,92.2,90.94,90.29,90.51,90.05,91.65,93.5,93.27,94.49,94.63,94.53,97.87,97.1,96.55,96.08,97.79,98.57,96.86,95.55,95.07,94.2,93.2,93.2,92.68,92.47,99.08,99.53,99.84,99.32,99.13,98.18,97.55,96.25,96.03,95.7,96.97,96.43,96.43,96.27,96.67,98.92,98.35,97.97,97.71,98.14,98.14,96.7,98.27,99.49,99.73,98.62,100.46,99.53,97.85,95.82,95.81,98.05,97.23,97.23,97,98.59,100.57,101.02,101.84,100.26,99.5,98.84,97.03,96.91,96.74,95.33,99.1,99.07,98.11,96.87,97.11,97.6,97.3,96.39,95.63,95.02,92.82,92.7,92.25,94.42,94.01,93.19,95,97.01,99.2,98.25,99.1,99.99,98.93,97.53,97,97.13,96.42,96.22,97.18,98.01,97.16,97.72,97.89,97.57,96.45,94.98,93.86,94,96.2,97.05,98.08,102.29,102.53,104.14,104.41,103.72,103.71,104.82,108.35,108.07,109.29,108.49,108.41,112.17,111.49,110.94,110.74,111.08,110.71,110.06,111.45,111.67,111.3,111.14,111.08,110.68,109.38,109,111.3,113.33,115.14,113.82,116.67,116.72,117.44,118.58,119.48,120.38,118.88,119.95,122.84,121.41,120.28,116.5,122.11,121.75,120.88,121.84,124.85,127.98,126.44,126.34,125.31,126.4,126.63,124.67,124.4,125.98,124.9,124,123.82,125.04,125.53,123.89,123.66,122.67,122.12,120.58,123.75,121.11,119.94,116.55,118.79,116.78,116.68,114.94,114.15,114.5,114,112.16,110.36,112.85,112.99,116.21,115.04,112.54,112.03,113.11,115.78,115.24,117.44,117,120.3,123.72,126.47,125.63,123.61,121.81,123.1,125,125.62,125.25,124.53,126.11,125.2,125.56,118.42,117.87,118.12,116.02,113.87,112.69,114.82,113.97,113.56,112.24,111.23,111.56,111.93,109.83,109.5,108.73,108.6,107.78,108.46,110.23,112.03,110.61,110.16,106.77,109.82,112.68,114.56,116.19,116.17,116.73,113.94,114.15,117,119.74,120.97,116.36,118.02,119.01,116.76,116.32,117.86,119.54,118.38,119.02,119,118.66,120.46,122.9,121.51,121.3,122.92,123.92,122.66,122.4,123.19,124.85,124.29,124.38,126.82,130.5,130.46,131.42,131.4,133.61,131.42,132.12,131.77,129.78,133.08,131.5,130.91,129.86,130.98,129.7,128.93,129.42,129.53,127.93,127.06,126.22,129.35,129.2,128.92,128.97,126.24,124.51,123.64,121.81,121.18,122.19,124.15,122.4,120.44,121.83,122.47],"c":[94.25,95.07,95.12,95.7,97.99,96.32,99.52,98.91,98.79,99.17,98.12,97.81,98.13,98.68,98.05,97.92,101.25,103.41,102.98,102.8,103.77,103.62,106.8,108.22,106.41,107.03,107.56,110.09,109.61,104.79,103.8,104.84,105.9,107.07,106.67,104.9,104.28,103.35,104.82,108.07,116.01,112.72,114.38,116.43,116.79,116.8,115.06,112.26,111.88,110.38,109.99,114.05,114.75,116.54,115.82,116.18,117,116.24,116.85,118.41,117.62,115.88,114.83,115.37,115.85,112.8,113.01,112.33,111.66,107.78,107.51,105.32,104.7,105.18,105.43,104.57,103.61,104.02,103.42,104.9,107.24,109.56,108.5,106.58,108.16,110.2,109.63,109.48,110.33,110.11,109.84,110.06,109.9,109.91,107.25,110.89,112.51,110.88,109.13,108.48,106.99,107.68,106.02,106.11,106.09,103.11,105.26,105.96,106.54,107.21,106.46,104.46,106.25,106.58,106.03,105.5,107.24,105.02,101.48,102.97,106.89,110.06,110.56,104.72,102.33,98.42,99.21,101.17,100.21,99.59,98.32,97.11,98.64,99.24,99.53,98.19,96.91,97.37,98.29,99.09,92.36,90.88,88.14,86.4,93.93,88.77,90.47,89.55,88.82,86.81,88.17,87.29,88.56,89.08,92.68,91.89,92.04,90.29,90.21,89.78,89.9,89.45,88.98,88.72,91.56,90.66,95.74,96.26,94.65,95.97,96.71,97.01,96.5,94.33,94.33,93.24,94.97,94.05,94.29,93.85,91.77,93.56,92.59,92.45,93.5,94.43,94.78,93.88,93.64,91.88,92.7,91.1,90.72,90.99,91.75,94.01,94.14,94.88,94.89,95.06,98.2,99.34,97.66,96.64,98.7,98.67,99.22,97.21,95.89,95.13,95.39,94.05,93.68,92.91,98.58,101.11,101.43,101.57,100.64,99.48,99,98.76,96.48,96.34,98.2,97.37,96.77,97.34,97.15,98.95,100.66,99.69,98.22,98.38,99.46,98.18,97.54,101.5,100.51,100.25,101.44,100.68,99.98,98.86,96.22,98.21,99.05,98.25,97.53,98.66,101.76,102.51,102.17,102.86,100.86,101.42,99.46,97.07,97.75,96.89,95.57,100.5,99.85,98.32,97.71,99.08,98.09,98.52,96.68,95.73,95.22,93,93.23,95.11,95.23,95.16,94.69,97.48,99.85,99.8,99.38,100.13,101.08,99.17,98.21,98.82,98.4,97.46,96.92,100.74,98.28,98.69,98.98,98.02,98.47,96.55,95.59,94.15,97,96.49,97.6,102.99,102.46,104.92,104.95,105.42,103.97,105.89,108.54,108.5,110.33,109.72,108.91,113.48,112.79,111.56,112.96,112.16,111.63,111.5,111.57,112.81,111.72,111.51,111.79,111.44,110.96,109.51,111.56,112.92,117.08,115.3,118.2,118.8,118.46,119.43,119,121.92,121.36,119.38,123.26,123.56,122,122.11,120.81,123.06,123.32,122.91,124.61,127.9,128.78,127.42,127.35,127.26,127.07,129.48,124.84,127,126.52,125.17,124.9,128.46,126.06,126.25,124.58,124.08,126.09,124.43,121.19,124.92,123.34,120.43,120.67,119.02,118.12,116.82,115.34,115.63,115.43,114.69,112.85,111.26,114.32,115.8,116.34,115.33,112.75,112.47,115.5,117.65,118.32,118.32,118.2,124.19,127.05,127.19,127.38,125.43,123.48,124.37,126.25,128.31,126.18,125.27,126.97,127,127.2,119.61,118.14,118.8,116.08,114.37,113.42,116.51,114.05,114.31,112.96,113.03,111.78,112.6,110.32,111.68,109.38,111.64,109.34,109.35,112.01,112.26,112.22,110.37,109.47,112.89,114.38,118.07,116.68,118.44,119.69,113.99,117.58,118.52,120.69,121.04,117.34,118.95,120.12,116.78,117.03,121.68,120.68,119.6,121.15,121.24,119.5,125.91,124.46,122.5,123.28,124.57,124.26,123.94,123.15,126.67,126.2,124.33,126.25,131.11,130.75,132.24,133.44,138.21,133.87,133.76,132.68,132.06,135.96,133.34,132.06,133.11,131.24,132.53,131.06,130.72,130.79,130.84,128.02,127.47,128.94,131.03,129.94,129.22,129.23,126.54,125.34,124.13,122.45,122.13,124.51,124.7,122.5,121.88,122.57,122.73],"a":[88.3133,89.0816,89.1285,89.6719,91.8177,90.2529,93.2513,92.6797,92.5673,92.9234,91.9395,91.649,91.9489,92.4642,91.8739,91.7521,94.8724,96.8963,96.4934,96.3247,97.2336,97.0931,100.0728,101.4033,99.7073,100.2883,100.7849,103.1555,102.7058,98.1894,97.2617,98.2362,99.2295,100.3258,99.951,98.2924,97.7115,96.8401,98.2175,101.2628,108.7026,105.6199,107.1753,109.0962,109.4335,109.7247,108.0901,105.4597,105.1028,103.6936,103.3272,107.1413,107.7989,109.4805,108.8041,109.1423,109.9126,109.1986,109.7717,111.2372,110.4951,108.8605,107.8741,108.3813,108.8323,105.967,106.1643,105.5255,104.8961,101.2511,100.9975,101.7802,101.1811,101.645,101.8866,101.0555,100.1277,100.5239,99.9441,101.3744,103.6357,105.8777,104.8534,102.9979,104.5248,106.4962,105.9454,105.8004,106.6219,106.4093,106.1483,106.3609,106.2063,106.216,103.6454,107.163,108.7286,107.1534,105.4622,104.834,103.3941,104.0609,102.4567,102.5437,102.5244,99.9554,102.0397,102.7183,103.2805,103.93,103.203,101.2641,102.9994,103.3193,102.7861,102.2723,103.9591,101.807,98.3753,99.8197,103.6198,106.6928,107.1775,101.5162,99.1993,95.4089,96.1748,98.0748,97.1442,96.5431,95.312,94.139,95.6222,96.2038,96.485,95.186,93.9451,94.3911,95.2829,96.0584,89.5343,88.0996,85.4434,83.7567,91.0563,86.0542,87.7022,86.8103,86.1026,84.1541,85.4725,84.6194,85.8506,86.3547,89.8445,89.0787,89.2241,87.5277,87.4501,87.0333,87.1496,86.7134,86.2577,86.0057,88.7588,87.8863,92.8109,93.315,92.0699,93.3539,94.0738,94.3656,93.8695,91.7586,91.7586,90.6983,92.3812,91.4863,91.7197,91.2917,89.2684,91.0096,90.0661,89.9299,90.9513,91.8559,92.1964,91.3209,91.0874,89.3754,90.1731,88.6167,88.247,88.5097,89.249,91.4474,91.5738,92.2936,92.3034,92.4687,95.5231,96.6321,94.9979,94.0057,96.0095,95.9803,96.5153,94.5601,93.2761,92.5368,92.7897,91.4863,91.1263,90.3773,95.8928,98.3538,98.6651,98.8013,97.8966,96.7682,96.3013,96.0679,93.85,93.7138,95.5231,94.7158,94.1321,94.6866,94.5018,96.2527,97.9161,97.2915,95.8568,96.013,97.067,95.8178,95.1932,99.0579,98.0917,97.838,98.9994,98.2577,97.5745,96.4814,93.905,95.8471,96.6669,95.8861,95.1834,96.2863,99.3117,100.0436,99.7118,100.3852,98.4333,98.9799,97.067,94.7345,95.3982,94.5588,93.2706,98.082,97.4476,95.9544,95.3591,96.6962,95.73,96.1496,94.3539,93.4268,92.929,90.7624,90.9869,92.8217,92.9388,92.8705,92.4118,95.1346,97.4476,97.3988,96.9889,97.7209,98.648,96.784,95.8471,96.4424,96.0325,95.1151,94.5881,98.3162,95.9154,96.3155,96.5986,95.6617,96.4255,94.5453,93.6053,92.1952,94.986,94.4866,95.5735,100.8516,100.3326,102.7415,102.7709,103.2312,101.8113,103.6914,106.2864,106.2472,108.0392,107.4419,106.6487,111.1238,110.4481,109.2437,110.6146,109.8312,109.3122,109.1849,110.6427,111.8724,110.7915,110.5832,110.8609,110.5138,110.0378,108.5998,110.6328,111.9815,116.1069,114.3417,117.2176,117.8126,117.4754,118.4374,118.0109,120.9067,120.3513,118.3878,122.2355,122.533,120.986,121.0951,119.8059,122.0372,122.295,121.8884,123.5743,126.837,127.7097,126.361,126.2915,126.2023,126.0139,128.7382,124.1248,126.2724,125.7951,124.4529,124.1844,127.724,125.3378,125.5267,123.8662,123.3691,125.3676,123.7171,120.4957,124.2043,122.6334,119.74,119.9787,118.3381,117.4433,116.1507,114.6792,114.9675,114.7687,114.0329,112.2035,110.6226,113.665,115.1366,115.6735,114.6692,112.104,111.8256,114.8383,116.976,117.6421,117.6421,117.5228,123.4785,126.3221,126.4613,126.6502,124.7114,122.7726,123.6575,125.5267,127.5749,125.4571,124.5523,126.2426,126.2724,126.4712,118.9247,117.4631,118.1194,115.4149,113.7147,112.7702,115.8425,113.3966,113.6551,112.3128,112.3824,111.4848,112.3026,110.0287,111.3851,109.0911,111.3452,109.0512,109.0612,111.7142,111.9635,111.9236,110.0785,109.1809,112.5919,114.0779,117.7582,116.3719,118.1272,119.3739,113.689,117.2695,118.207,120.3713,120.7203,117.0301,118.6359,119.8028,116.4716,116.7209,121.3587,120.3613,119.2841,120.8301,120.9198,119.1844,125.5775,124.1313,122.1765,122.9544,124.241,123.9318,123.6127,122.8248,126.3355,125.8667,124.0017,125.9166,130.7638,130.4047,131.8908,133.0876,137.845,133.5165,133.4068,132.3296,131.7112,135.6009,132.9879,131.7112,132.7585,130.8934,132.18,131.06,130.72,130.79,130.84,128.02,127.47,128.94,131.03,129.94,129.22,129.23,126.54,125.34,124.13,122.45,122.13,124.51,124.7,122.5,121.88,122.57,122.73],"v":[3010900,2120300,1552400,2087700,2777800,1767600,2755900,4183100,1832200,1592700,3085600,3107100,2107700,2489500,1520000,1735300,4045600,2796300,2118000,1690800,1781200,2403400,3358900,2721100,2574300,2903200,2440700,2997500,2674700,7366800,3243300,2007700,2989700,1579900,1993200,2343400,2413300,1845600,2753300,3414000,4622400,2386700,2451400,1927100,3690000,2628800,1713700,2528700,1912900,1636800,1457000,1620500,1802000,2976400,2131300,1685400,1069500,1651800,1862100,2046300,2029000,1916400,1870000,1875700,2218300,2166000,1484900,1971000,2955600,2809000,3183100,6356600,1897500,978900,940800,1640100,1608600,1311400,1371400,1937100,2227000,3220100,2512500,2561200,2169300,1836000,2062900,1891400,1981100,2505600,2135800,1359400,2406000,3213900,4427400,3747200,2834300,2024700,2439100,2274200,2191600,1308400,1642500,1747100,1203700,4474100,2315300,1849800,1979900,1957400,1804400,2978800,3477800,3738300,2280100,2136900,3414400,2467900,3245400,2327600,3288800,3080100,4924900,3946400,2691000,6074100,3389700,2434200,1862900,2233900,2483400,8554800,2562400,1956700,1981800,2250800,2320500,3356800,2193900,2001200,4165800,6326900,5586000,5344600,6972300,4137400,3357800,3643700,2518800,3224200,2444600,3150600,2535300,2799100,2874600,2869200,3381900,8488700,4565700,2940100,3729300,3627600,2484600,2351500,3401700,2238100,3183100,2752000,2353100,3684600,2436400,2191200,1860400,1947200,1972800,2249600,2967400,1560700,1598100,3004900,2529600,2171500,1931600,2131000,1643700,1988700,1485300,1382000,1537100,1976700,2613300,2494800,2702700,6535600,2456000,2344400,2069300,3585500,3274000,2256800,3441500,2804900,1914500,2693700,2833200,2097100,2599900,2822700,2878700,2196200,3055500,5561600,3704200,4281800,7152300,6913600,4415500,2983300,3003800,2218100,5078400,2841000,3551300,2342400,3276100,1711100,2238600,1398900,1409500,2568900,2603800,2214600,1831000,1540200,2064200,1820600,1410300,3345400,2335500,2420800,1981800,1863700,2225800,2691700,2131400,1946100,2084000,1742500,1703500,2075500,2671400,3812100,3092400,2240200,3991100,3394700,7590800,2528800,2396900,2394100,2481300,5894100,4309400,2412600,2276300,2471300,2299100,3165600,1514600,2260600,2101800,2673200,2092700,2196200,1939500,2620200,4287100,5070900,5682900,4326400,3275400,2562600,2978900,2689400,3037500,2229600,2358600,2753000,3000900,3941700,4843700,2629600,2067000,2892000,1856900,2403300,2928000,2701800,5004700,2869300,4073100,5639000,4084600,3225900,2205500,993100,3446800,3057300,3706700,4429300,3093900,4499900,3104200,4199700,3853500,3343300,4655200,3532100,3060500,4408200,9174200,2027700,1875300,720700,937100,1632200,1418400,2103100,3809300,3149700,6441100,2938500,2745500,1995300,2866500,2709600,3442400,3561300,3325900,2124300,3005700,2810300,2355000,3142700,5224300,3930700,4478500,2374000,2944500,4138100,6078000,4253300,4392300,3069300,2281600,3286800,3784900,3367600,2850200,3285200,3799200,3452100,2461300,3375700,3830700,3847000,5249500,2655000,2649400,4847900,3734600,3453500,3473600,2122400,1812100,2690600,2629900,2603700,1867400,1727000,2520800,5411900,2848600,1860200,2967900,2492700,2376900,2193600,2459800,2646200,2068200,2095100,1780300,3011100,2331800,2467900,2332200,3169600,2975000,2789000,3076700,2259100,2985700,2317500,3322800,2725000,4051000,6218800,3402900,2821600,2692800,2472600,2633100,2869900,2358400,2028900,2440600,2079300,1965100,2229100,2732500,2863900,2764900,2774300,3370400,2403600,2728300,2940600,2117000,3645300,3338800,2595500,3094700,5082200,3675400,3186400,3085800,2631900,3203700,2618200,2834100,2637900,5593400,6427600,3710700,3336700,3501600,2699500,4509000,2221800,201016,2786400,2905800,3899700,3201500,4477800,2729500,1922200,2691300,2159200,1868300,2624100,3627300,2428200,4469700,4800500,5358900,3797800,3687300,5675300,4596600,4215900,3183900,5879100,6158100,5268200,2647500,3114700,2583700,2603100,2705600,3149900,1955000,2385100,3286900,2430100,2455600,3007000,1657100,1459300,2221500,2300700,1841600,2613800,2505600,3206800,2709700,1755200,2220900,2373500,2290200,2037390]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[40.82,40.06,39.6333,37.9133,38.7067,37.68,38.7867,40.6,43.4667,44.6667,44.4267,44.86,44.6867,46.6667,45.6,46.1867,45.9933,45.1267,44.26,43.1733,42.8667,40.2733,41.6267,42.8867,43.0067,42.84,41.1067,41.4133,42.6533,41.6533,40.4533,42.0867,42.3,44.3933,43.8667,44.22,44.08,43.8133,42.82,42.32,43.04,43.3933,42.9,42.7933,42.4467,43.0867,43.18,43.2533,42.46,41.7333,36.5,39.4267,38.5467,38.2733,37.64,35.1,35.0267,36.9,34.96,36.6,35.24,35.72,33.3133,34.3867,34.4467,33.06,31.6733,30.3667,32.2667,31,30.3933,30.5067,30.94,32.3067,33.1267,33.7,34.3667,34.6133,35.3533,34.9867,36.7533,35.6533,36.0733,34.9733,37.1,37.6467,39.4467,38.32,37.42,35.64,37.0267,36.6733,36.5333,36.74,33.96,34.44,34.7733,35.8467,36.5733,39.2267,38.7933,38.4333,39.7533,39.9,39.28,37.1467,37.9733,38.38,38.9867,39.5667,37.9267,37.92,37.0733,36.96,39.5533,40.0267,41.2533,42.6067,45.1133,43.2933,43.6933,43.08,43.8333,44.6667,43.9933,44.9067,45.3667,46,45.9533,44.8733,45.4867,45.1733,46.2933,44.66,44.8733,44.6533,43.32,44.84,44.6467,44.7,42.26,42.04,41.68,41.9467,42.48,43.6333,41.8467,44.2733,44.9733,45.7667,46.0467,45.6533,45.6467,43.4333,42.02,42.9667,43.8733,45.2267,46.6667,47.58,48.16,49,48.6,50,47.58,47.6267,46.0667,44.5,44.6867,46.6533,47.12,46.4333,47.4933,48.38,49.9067,51.0133,51.68,52.2667,48.4,45.3333,45.5933,47.7867,44.4867,46.1733,43.9467,42.78,43.9733,44.5533,45.7,46.1667,43.1667,42.6267,42.3267,43.6467,42.7,42.0333,43.4,42.34,41.2067,40.1933,40.72,42.3333,41.7933,44.0333,43.82,42.3933,44.9733,45.2067,45.3,46.2933,47.0733,47.8933,45.84,45.1267,41.2333,40.1933,37.4667,39.1,38.9333,40.32,40.32,42.0733,38.0667,37.68,36.34,38.26,39.1733,39.4067,41.5933,41.18,43.26,43.9,45.32,46.88,45.4133,44.9267,45.0533,44.96,45.8733,45.8933,47.06,47.3867,47.3333,46.6667,45.2533,45.8467,45.14,43.9867,46.9867,46.62,47.4867,48.42,46.9067,48.1067,46.3533,47.8067,44.1067,43.1267,43.7933,42.2133,43.3867,45.8,47.3533,46.5,46.2933,45.0067,45.7733,48.36,51.3267,52.26,53.0533,53.0267,53.7933,54.5,54.0533,55.1667,53.3067,52.88,52.18,51.9467,52.32,50.2133,49.92,49.86,49.7133,48.7267,44.88,40.32,38.6733,35.1867,39.1067,42.9733,44.5467,44.6333,45.1333,45.3333,46.1333,46.1733,46.62,49.3667,51.8533,47.58,49.5333,49,51.3267,50.2733,52.6667,57.16,56.6467,59.0533,59.5,58.1667,57.3133,56.5467,56.4267,55.6067,56.4467,57.2867,60.1467,59.98,60.84,57.7667,63.3333,60.4,60.4867,58.16,57.6067,57.1133,56.4667,57.8267,57.74,58.3467,58.78,67.3333,61.2,64.9267,65.7867,63.3333,61.2267,62.1667,64.6067,63.0267,62.4667,61.9667,62.0533,63.0467,62.3067,60.5333,63.3267,63.1,61.82,61.5533,63.5,61.44,58.3933,59.5,58.6667,58.1067,57.7867,58.3133,55.96,53.28,53.94,53.6467,54.96,55.88,56.4333,53.66,53.82,53.0133,56.5267,57.2333,58.2533,59.8133,60.8267,59.7667,57.5467,57.9867,57.5333,59.36,54.84,56.8933,58.84,62.0133,63.84,60.36,61.98,63.02,62,62.62,60.3067,58.5267,57.7067,59.1733,59.1067,56.36,55.28,55.4667,56.9067,55.6467,55.8667,56.0267,53.9667,56.98,59.3333,55.7667,55.9733,56.4933,54.1333,53.04,53.7333,56.3733,60.7133,61.24,62.2667,61.46,59.5333,57.6533,59.16,56.42,55.6267,56.54,59.0067,60.04,60.7267,63.7,66.38,68.2067,69.2867,69.8,70.04,67.84,65.5133,67.16,65.92,66.84,68.6667,66.54,73.5933,73.3133,72.62,75.36,72.79,76.19,71.5,69.68,70.52,73.27,68.29,72.8,73.39,74.69,73.23,72.95,71.87,71.29,73.48,76.83,78.25,78.86,83.47,82.77,86.57,88.09,85.74,84.45,85.45,84.55,85.26,83.57,84.94,85.3,84.67,85.07,87.3,84.97,81.6,83.76,86.89,88.2,91.21,91.51,92.24,96.68,96.15,97.47,97.03,94.08,93.64,96.33,101.43,102.4,105.89,107.51,110.64,113.48,114.85,118.99,123.88,124.07,122.1,120.5,112.06,112.76,105.23,109.78,106.62,109.14,107.62,107,106.7,106.77,103.81,101.14,103.29,108.4,99.23,92.99,92.5,95.27,96.65,95.51,93.97,95.62,99.52,97.8,102.46,106.55,109.91,107.17,103.47,115.28,112.92,115.61,117,115.87,113.32,105.02,104.12,105.63,106.69,110.4,109.35,109.71,106.83,106.38,105.23,107.82,109.95,98.62,98.41,96.9,88.66,91.01,87.17,91.94,89.47,95,96.2,94.22,93.62,93.89,92.74,91.14,95,97.2,96.86,93.75,101.49,96.71,98,98.48,100.36,99.33,99.24,102.53,99.14,100.6,98.16,93.7,95.51,100.86,98.16,99.09,95.71,103.08,103.98,110.67,112.59,111.89,111.72,111.53,117.75,119.81,121.69,122.04,126.73,126.81,127.84,124.64,118.79,116.23,114.55,114.01,117.88,127.19,126.11,125.71,115.29,114.16,110.9,110.97,108.88,117.26,120.64,119.3,120.24,120.91,125.42,126.79,132.82,134.33,133.03,130.16,131.84,124.94,123.96],"h":[41.2,40.3533,39.74,38.7067,39.2733,39.44,40.9933,44.14,44.7467,44.7667,45.08,45.36,47.4333,47.18,46.6667,46.8467,46.6,45.4267,44.8333,43.6133,43.4867,42.2267,42.9933,43.3267,43.3867,43.4867,41.62,42.6267,42.9,42.4,42.3867,43.0133,45.6267,44.6667,44.46,44.78,44.4267,44.4933,43.38,43.7,43.46,43.62,43.1533,43.24,43.86,43.8333,44.2867,43.3133,42.6867,42.1133,40,39.64,38.9333,39.2133,38.08,35.44,37.3667,37.2,36.6933,36.78,36.1533,36.3333,34.5267,34.72,34.7333,33.1267,32.32,32.5867,32.4867,31.8933,30.68,31.6867,33.0467,34.2467,33.6867,35.4733,35.1133,36.1533,35.96,37.0667,36.84,36.8333,36.14,37.3867,38.06,40.5733,39.5733,38.54,38.24,37.26,37.5067,38.3,36.9333,37.58,34.9667,34.8667,36.6667,37.02,39.7333,39.4,39.06,39.98,40.5,40.38,39.44,38.1733,39.18,39.5333,40.14,39.6667,38.4667,38.36,37.2333,40.2933,40.4667,41.48,42.2067,45.6667,45.3467,44.0133,44.0067,44.26,45.1,44.9733,45.7933,46.5333,45.9133,46.7467,46.12,46.34,45.84,46.4067,46.4,45.2933,45.4133,45.3533,44.2667,45.4067,46.1133,44.72,42.9733,42.2533,42.9533,43.4267,43.5,43.6333,44.2667,45.4067,46.3733,46.24,46.88,46.0067,46.0267,43.7267,43.0267,44.3667,45.2133,46.6533,47.6667,48.86,49.86,49.1533,50.0867,50.4533,48.32,47.6267,46.58,45.5733,47,48.0133,48.2067,47.6867,47.7867,50.46,51.0667,51.76,52.5267,53.1267,48.6333,46.4733,47.56,48.2667,47.0333,46.1733,44.9733,44.4,46.02,45.7867,47.72,47.6,43.2333,43.1867,43.5333,44.5,43.08,43.78,43.9333,42.68,42.1333,41.04,42.4733,42.76,44.0933,44.5467,44.18,45.02,45.8,46.0933,46.8667,47.26,48.5933,47.9667,47.1733,45.5733,42.06,40.8133,39.8333,40.3467,40.7733,40.9467,41.5267,42.2733,39.9467,38.3667,38.6933,39.3733,40.1267,42.1133,42.18,43.92,44.0533,45.4933,46.82,46.9,45.62,46.0067,45.9933,45.9667,46.2867,47.1533,48.14,47.8067,48.6667,46.9933,46.9267,46.8267,45.5867,47.1933,47.4,48.3133,48.0067,48.5733,48.12,48.4533,48.2867,48.2067,44.3667,44.9667,43.98,44.22,46.0867,48.2867,47.96,47.3133,47.2533,46.58,48.28,51.4533,52.0467,53.7133,53.6533,53.6667,54.8333,54.66,55.5133,55.6067,53.6333,53.1067,52.8067,52.8267,52.32,52.0533,52.3333,51.2933,50.4333,49.1467,47.3867,43.4467,42.64,40.6533,41.6667,45.4333,45.98,45.9933,47.3133,46.5267,46.2267,46.8267,50.3467,52.4,52.9867,50.9933,50.54,51.4,51.6067,53.32,58.16,57.9267,59.0867,60.8667,59.6867,58.6067,59.3533,57.0867,58.1933,56.0667,58.4667,60.64,60.8867,61.9733,60.9467,62.2,63.88,60.84,60.5467,59.2533,58.3933,58.3867,57.4667,57.9867,59.9533,59.9333,68.7933,67.86,65.58,67.6,65.92,63.7133,64.3133,65.5067,66.32,63.8133,62.9,62.8067,63.88,63.1667,62.5533,63.1067,64.4733,63.3333,61.82,63.5733,63.5267,61.5733,59.7133,60.06,58.7467,59.82,59.5533,58.7333,56.2267,55.4667,54.3733,54.9467,56.8133,56.3533,56.8867,54.3533,54.7867,56.7867,58.3067,58.48,60.26,61.3067,61.0333,60.2467,60.0933,58.0133,60.0867,60.08,57.1333,59.1,63.2,64.3933,64.42,65.04,64.3933,63.46,63.5933,63.22,61.8,58.86,60.92,60.0933,60.8333,56.7867,56.68,59.3933,58.76,58.8333,57.7867,56.8733,57.2467,59.7333,59.92,57.9667,56.4667,57,55.6333,54.3333,56.8,61.22,61.1333,62.7867,63.42,61.9933,59.7933,59.6467,59.82,58.4733,57.12,61.3733,60.42,61.06,64.34,66.4333,68.7667,69.98,71.4533,71.1933,70.3467,70.4133,67.6333,67.44,67.0733,68.52,68.8533,75.26,74.7267,74.48,76.12,75.63,76.35,76.72,73.33,71.85,73.32,73.97,72.83,74.05,75.73,75.7,73.92,73.42,72.29,73.4,77.38,80.15,78.83,85.18,84.01,87.83,90.05,88.97,87.22,86.51,86.08,86.02,85.81,85.57,86.3,87,86.46,87.92,87.73,85.7,86.03,87.33,88.4,91.71,92.15,93.39,96.11,98.47,97.84,98.2,97.87,95.8,96.73,103.4,103.55,106.23,108.67,111.02,113.35,116.88,118.95,124.89,125.5,124.39,123.2,121.75,114.83,114.17,109.66,109.83,110.6,109.42,110.27,107.79,108.55,108.67,104.58,104.42,113.21,109.19,99.47,93.91,95.67,97.15,97.28,96.28,95.85,99.59,100.35,103.86,107.49,110.42,110.66,107.4,117.83,117.68,115.03,117.46,118.81,116.86,113.89,105.75,105.6,111.07,111.93,111.39,112.74,111.19,107.11,107.6,108.1,110.4,115.43,101.82,100.29,99.25,94.56,91.01,93,92.84,92.49,96.85,97.33,95.68,94.13,95.2,93.35,96.25,99.72,100.6,97.32,102.33,101.49,98.59,101.62,102.95,101.82,100.12,103.48,103.85,102.3,101.17,99.58,96.5,102.42,101.29,101.62,99.97,103.56,105.75,110.64,114.5,113.7,113.11,112.18,119.21,122.65,124.53,125.36,131.88,130.7,128.48,129.96,126.08,121.2,116.69,117.59,118.59,127.94,127.89,129.31,128.58,117.39,114.56,112.35,113.82,118.76,120.95,122.58,123.03,121.85,126.24,128.26,133.9,139.24,136.76,133.71,132.31,132.43,126.49,124.67],"l":[39.8933,39.1,38.28,37.34,37.5933,36.8933,38.3467,40.28,43.2667,43.8667,43.6467,44.4733,44.4,45.1333,44.1467,46.0067,44.96,43.22,42.0533,42.6133,39.9933,39.5533,41.48,42.3533,42.4067,41.0067,40.1867,41.26,41.0067,40.52,40.3333,41.5667,42.1933,43.3133,42.8733,43.8,43.38,42.28,42.1067,42.2333,42.1667,42.6867,42.24,41.68,42.3067,42.8933,42.34,41.74,41.2067,38.9467,35.6333,37.7533,37.86,37.2067,35.3133,33.3333,34.6733,34.6267,34.1867,32.9733,34.9067,33.16,33.04,33.82,32.18,31.2733,30.0267,30.24,31.5933,30.0467,29.1867,28.9733,30.0067,30.6133,31.6867,33.3333,32.9333,34.3067,34.1733,34.9133,34.62,35.34,34.66,34.96,36.96,37.18,36.5,37.1467,35.32,35.3333,36.3467,36.26,35.28,34.54,32.1133,32.9,34.76,35.4733,36.44,38.02,38.2,38.4333,39.68,39.26,37.4,36.7933,37.7,37.8467,38.9067,37.5267,36.88,36.0267,35.7467,35.5867,39.1533,39.9267,39.1867,42.4333,43.3267,43.18,42.5133,43.0733,43.1733,43.6133,43.4867,43.3067,44.4467,45.1,44.44,44.4333,44.1533,44.4267,44.6933,43.84,43.8933,43.06,42.6733,43.3267,43.9467,42.08,41.3933,41.4333,41.34,41.2867,42.3133,41.5467,41.72,43.8933,44.9333,45.1733,44.8333,44.2933,43.1733,41.86,41.8133,42.7533,43.3,44.98,46.5867,47.4933,48.1133,48.2267,48.1667,45.9067,46.74,45.8333,44.22,44.46,44.56,46.4533,45.9733,46.4333,47.0733,48.28,49.2533,50.3333,51.14,48.04,43.54,44.78,45.44,44.3133,44.4533,44.0867,41.88,42.38,42.2333,43.62,45.4533,42.2667,40.24,42.1067,41.82,42.8667,41.0933,41.84,41.7,40.6467,40.8133,39.88,40.5533,41.3667,40.7133,41.8667,42.02,42.2133,44.0867,45.0067,45.12,45.5467,46.5533,45.3133,44.9333,40.86,39.7667,35.9667,36.58,38.5933,38.7133,39.32,39.98,37.4067,37.3267,36.34,35.62,37.2267,38.38,39.1067,40.6933,40.64,42.7867,43.5533,45.1333,44.8133,43.9467,44.7667,44.5667,44.7333,45.34,45.3,46.6067,46.64,46.56,44.9933,44.68,44.42,43.8533,43.8933,46.1467,46.0733,46.84,46.2467,46.5933,45.5067,44.6667,44.22,42.6333,42.06,41.42,41.6067,42.36,45.62,46.5933,44.8933,43.4467,44.12,45.52,48.3267,49.8467,52.0733,52.16,52.2533,53.4533,52.5867,53.6867,52.7933,52.5933,51.78,51.5,51.5,50.46,49.24,49.42,49.3933,49.0867,43.4333,41.44,38.18,34.6933,32.74,38.8067,41.8,42.92,43.24,44.7667,44.6933,42.8333,45.0067,46.3467,48.5067,47.5667,47.26,47.74,48.0067,49.4467,49.6867,52.34,55.8,56.3333,58.24,57.64,56.9467,56.5267,54.9067,55.9867,53.5733,55.2333,57.12,58.4,59.3333,56.1467,57.5867,58.9467,58.5067,58.38,57.1333,56.4533,56.2533,56.0467,56.2,56.1533,57.5867,58.66,59.7933,60.0333,63.8867,62.28,60.56,60.1,61.6067,62.4267,59.74,60.9,61.0933,62.0533,60.6733,59.82,59.3733,60.76,59.12,60.0867,61.0533,61,57.9733,57.6867,58.4267,56.6733,57.54,57.4867,55.1467,53.3133,52.8267,52.7,53.2533,54.32,54.1333,53.9667,52.48,52.32,51.9733,55.14,56.9667,55.8867,59.4667,58.3467,56.96,57.2667,54.9,57.3867,55.04,54.0333,56.4267,58.6267,60.4933,60.9133,58.4267,61.04,61.54,61.3133,59.62,58.0267,55.3133,57.5067,58.3133,56.3,54.5333,54.6867,55.4267,54.8533,54.9933,54.6467,52.12,53.7067,56.24,56.6133,53.7067,53.86,54.2,53.3533,51.3333,53.24,55.9533,59.7467,60.66,61.8667,59.8867,57.4733,56.4867,55.9267,55.0533,54.64,56.26,57.6667,58.2133,59.8,62.5733,65.6733,67.0933,69.12,68.7133,67.36,64.3267,65.5133,65.0667,64.64,65.52,64.78,66.04,71.8467,71.91,72.15,71.75,71.29,72.13,68.22,68.29,69.94,67.48,68.1,71.6,71.76,69.96,71.26,70.49,69.8,68.4,72.64,76.35,76.88,78.58,80.91,82.69,85.9,81.18,83.45,83.4,83.01,83.73,81.46,81.58,82.67,83.61,83.68,83.59,83.22,81.32,81.3,80.94,85.14,87.58,90.45,90.66,91.8,94.67,95.29,97.23,92.69,93.24,92.96,96.11,100.01,102.2,103.97,106.95,110.46,112.28,112.32,118.67,122.39,117.48,116.55,110.35,111.22,104.23,104.86,105.25,104.79,104.63,104.45,104.91,105.85,101.78,99.46,100.37,102.71,93.85,93.2,90.04,91.37,94.87,93.68,91.72,91.48,94.98,97.12,97,102.24,106.13,100.01,102.94,103.43,111.91,109.14,114.59,115.06,111.71,103.77,103.39,102.64,105.14,106,109.01,104.31,105.18,102.07,103.18,104.74,99.82,96.8,96.24,96.6,89.67,85.1,86.25,85.05,84.65,88.35,94.24,92.25,93.1,91.3,91.66,90.29,90.05,94.53,96.08,93.2,92.47,96.25,95.7,96.27,96.7,98.62,95.81,97,98.84,95.33,96.87,92.82,92.25,95,97,96.22,94.98,93.86,102.29,103.71,108.41,110.06,111.14,109,111.3,116.72,118.88,116.5,121.84,124.4,123.82,122.67,119.94,114.94,110.36,112.54,112.03,117,121.81,124.53,116.02,112.69,109.83,107.78,110.16,106.77,113.94,116.36,116.32,118.38,120.46,122.4,124.29,131.4,129.78,128.93,126.22,124.51,121.18,120.44],"c":[40.0933,39.8533,38.38,38.6067,37.6533,38.9333,40.9333,43.5467,44.6333,44.42,44.6533,44.68,46.8333,45.1333,46.16,46.0867,45.4333,43.4867,43,43.0333,40.0733,41.8333,42.8133,43.06,42.7,41.1067,41.1533,42.4067,41.4467,40.8,42.16,41.8467,44.0933,43.7133,44.3267,44.3,43.8467,42.3733,42.3533,43.34,43.1667,43.2133,43.1267,42.26,42.9867,43.2667,43.2267,41.9667,41.9467,38.96,39.6333,37.8933,38.3133,37.54,35.44,34.7067,36.8533,35.02,36.5667,35.1,35.9667,33.34,34.2933,34.56,33.1867,31.5,30.1067,32.3,31.6,30.1533,30.2067,31.02,32.7133,33.4067,33.3333,33.9333,34.6333,35.6133,35.1533,36.7867,35.6333,36.14,35.1,37.1867,37.66,39.2733,37.0267,37.3467,35.5933,37.0867,36.6,36.5933,36.2467,34.6467,34.56,34.7467,35.8733,36.6667,39.3133,38.64,38.4733,39.9467,39.9,39.4733,37.4067,37.7133,38.62,39.1867,39.3533,37.88,37.66,36.9267,36.3467,39.4467,39.8533,41.3333,42.0667,45.12,43.4,43.62,42.6,43.92,45.0133,44,45.06,45.66,45.82,45.9,44.9467,45.7533,45.14,46.3467,45.08,44.8,44.7733,43.0867,43.84,44.4867,44.6933,42.2467,41.8867,41.7533,42.1,42.6733,43.4733,41.6733,44.0267,45.08,45.7667,45.9133,45.4533,45.72,43.2067,42,42.6733,43.9067,45.0667,46.6133,47.6133,48.2267,48.8533,48.46,49.9467,47.9133,47.5467,46.3933,44.46,44.6267,46.4333,47.98,46.1067,47.3333,47.3867,50.0667,50.9333,51.6733,52.4733,48.4,45,45.8533,47.5467,44.7933,46.0467,45.16,41.96,44.1133,44.1733,45.2467,46.12,42.94,42.5333,42.5267,43.34,43.0933,41.98,43.5067,42.6667,41.4067,41.3067,40.6067,42.3,41.8333,44.0467,42.9533,42.3733,44.7733,44.9533,45.6133,46.0067,46.8933,48.1333,45.46,45.32,41.42,40.1533,36.8667,38.8667,38.9067,40.5133,40.0333,41.48,38.06,37.7133,36.6,38.06,39.3533,39.6267,41.9867,41.7933,43.3067,43.9667,45.4,46.5933,45.18,44.8733,45.1,44.6867,45.4267,46.0133,47,47.6267,47.3067,47.5867,46.34,46.16,45.04,43.88,46.8133,46.68,47.56,47.7733,47.0733,48.0867,46.22,47.78,44.8133,43.4733,42.9867,41.6867,43.7067,45.56,47.6867,46.88,46.0067,45.2267,46.0667,48.0267,51.2667,52.0333,53.38,53.48,53.6267,54.2467,54.08,54.6733,53.4467,52.94,52.4867,51.8733,52.3467,51.1933,49.4733,50.2733,49.8267,50.24,44.6,43.04,43.42,34.8667,39.66,41.0733,44.8467,45.1,44.9867,45.5267,46.4133,44.5533,45.6133,49.24,51.9667,48.78,49.9733,48.2933,50.4533,50.16,52.9533,57.16,56.72,59.0667,59.3,58.0133,57.66,57.08,55.9267,56.16,55.6867,56.66,59.48,59.96,61.76,56.92,60.06,59.94,59.1867,58.4933,57.8,56.9733,57.34,57.4067,57.52,58.5333,58.7733,65.9,60.8133,64.3867,65.3333,63.46,60.66,62.7667,64.6333,63.3733,62.4533,61.3533,62.24,63.28,62.2333,59.92,63,63.1067,61.3533,61.04,63.2867,61.58,58.0267,59.32,58.8667,58.3333,58.4067,58.3867,55.3267,53.36,54.0933,53.5133,54.8333,56.2867,55.74,54.3667,53.6867,52.9667,56.5067,57.9267,58,59.7467,60,59.8933,57.58,57.6933,57.1133,59.4267,55.6667,56.6333,58.84,62.28,64.3333,61.04,62.44,63.02,61.8733,62.54,61.14,58.6333,57.04,59.1133,59.3133,56.8133,55.3667,55.8067,57.1267,55.3667,56.3333,55.8333,53.2067,57.1133,58.86,56.7333,54.6133,56.14,55.26,54.0467,53.3667,56.4867,61.0133,60.7533,62.4867,62.02,59.98,57.6467,58.9867,56.76,55.8733,55.7933,58.4533,58.8467,60.1133,64.2,66.08,68.4133,69.2467,70.02,70.5267,67.5067,65.4867,67.0333,65.98,66.88,68.4467,66.1267,73.7533,73.4533,72.99,75.69,72.3,76.19,72.32,68.69,69.9,73.2,68.49,72.72,73.15,74.69,72.76,72.73,71.75,71.35,73.3,76.83,78.63,78.44,83.65,82.31,85.66,87.91,85.34,83.9,85.82,84.66,84.78,83.52,84.51,85.22,84.93,85.02,87.48,83.77,81.58,83.29,86.8,88.26,91.36,92,93.18,95.38,96.25,97.47,97.65,93.59,94.05,96.26,101.76,103.12,106.01,107.77,110.78,113.19,114.65,118.33,123.75,123.89,122.21,118.16,111.19,111.96,104.79,109.18,106,109.43,107.5,107.67,106.72,105.96,102.94,100.22,103.11,107.81,99.24,94.36,92.86,95.17,96.46,96.18,93.25,95.12,98.91,98.13,103.41,106.8,110.09,105.9,103.35,114.38,112.26,114.75,117,115.88,113.01,105.32,104.57,104.9,106.58,110.33,109.9,110.88,106.02,105.96,104.46,107.24,110.06,99.21,97.11,96.91,90.88,90.47,88.17,91.89,89.9,90.66,96.71,93.24,93.85,93.5,91.88,90.99,94.89,97.66,97.21,93.68,101.57,96.48,97.34,98.22,101.5,99.98,99.05,102.51,99.46,100.5,98.09,93,94.69,100.13,98.4,98.69,95.59,102.99,105.42,110.33,111.56,111.57,111.79,111.56,118.8,121.36,122,122.91,127.35,127,128.46,126.09,120.43,115.34,111.26,112.75,118.32,127.19,126.25,127,116.08,114.31,110.32,109.35,110.37,116.68,118.52,118.95,120.68,119.5,124.57,126.2,132.24,132.68,133.11,130.79,131.03,125.34,124.7,122.73],"a":[25.868,25.7131,24.7626,24.9088,24.2937,25.1195,26.4099,28.0961,28.7972,28.7546,28.9057,28.9229,30.3168,29.2164,30.3289,30.2807,29.8514,28.5724,28.2526,28.2745,26.3297,27.486,28.2283,28.3909,28.1536,27.1031,27.1338,27.9602,27.3272,26.9008,27.7975,27.591,29.0722,28.8217,29.2261,29.305,29.0051,28.0305,28.0172,28.6699,28.5553,28.5861,28.5288,27.9555,28.4362,28.6214,28.595,27.7615,27.8544,25.8711,26.3182,25.1628,25.4416,24.9281,23.5337,23.0467,24.4721,23.2548,24.2818,23.3079,23.8834,22.2417,22.8776,23.0556,22.1394,21.0142,20.6897,22.1969,21.7159,20.7217,20.7584,21.3173,22.4809,22.9575,23.0179,23.4322,23.9155,24.5923,24.2746,25.4025,24.6061,24.956,24.2378,25.6788,26.0056,27.1196,25.5683,25.7892,24.6824,25.718,25.3805,25.3758,25.1355,24.0259,23.9658,24.0953,24.8765,25.4267,27.262,26.7951,26.7905,27.8165,27.784,27.4868,26.0478,26.2613,26.8926,27.2873,27.4033,26.3774,26.2242,25.7135,25.3097,27.4683,27.8617,28.8964,29.4091,31.5437,30.6147,30.7699,30.0504,30.9815,31.7528,31.038,31.7857,32.2089,32.436,32.4926,31.8178,32.3888,31.9546,32.8088,31.9121,31.7139,31.695,30.5011,31.0343,31.4921,31.6384,29.9064,29.7671,29.6723,29.9187,30.3261,30.8946,29.6154,31.2879,32.0364,32.5244,32.6286,32.3017,32.4912,30.7051,29.9632,30.4435,31.3234,32.151,33.2543,33.9677,34.4054,34.8524,34.5718,35.6324,34.1818,33.9202,33.0974,31.8325,31.9519,33.2454,34.3528,33.5717,34.4649,34.5038,36.4552,37.0862,37.625,38.2075,35.2416,32.7659,33.5114,34.749,32.7367,33.6527,33.0047,30.666,32.2397,32.2835,33.068,33.7063,31.3822,31.085,31.0801,31.8142,31.6331,30.8159,31.9366,31.3199,30.395,30.3216,29.8078,31.0508,30.7082,32.3329,31.5303,31.1046,33.0117,33.1445,33.6311,33.9211,34.5748,35.4891,33.5181,33.4148,30.5393,29.6054,27.1821,28.6568,28.8204,30.0105,29.6549,30.7266,28.1932,28.9269,28.0729,29.1928,30.1848,30.3945,32.2046,32.0563,33.2171,33.7233,34.9925,35.9123,34.8229,34.5865,34.7613,34.4427,35.0131,35.4652,36.2257,36.7088,36.4621,36.6779,35.717,35.7428,34.8756,33.9774,36.2487,36.1455,36.8269,36.9921,36.45,37.2347,35.7893,36.9972,34.7,33.6625,33.4509,32.4393,34.0112,35.4534,37.1083,36.4806,35.801,35.194,35.8477,37.3729,39.8941,40.4907,41.7057,41.7839,41.8985,42.3829,42.2527,42.7162,42.9536,42.5464,42.1821,41.6891,42.0696,41.1426,39.7603,40.4032,40.215,40.5485,35.9965,34.7374,35.0441,28.1408,32.0095,33.1501,36.1956,36.4001,36.3086,36.7445,37.46,36.1249,36.9843,39.925,42.1358,39.552,40.5195,39.1574,40.9087,40.6709,42.9358,46.3467,45.9899,47.8927,48.2561,47.2091,46.9216,46.4496,45.5111,45.7009,45.3158,46.1078,48.4026,48.7932,50.258,46.3194,48.8746,48.9508,48.3356,47.7693,47.2032,46.528,47.2078,47.2627,47.356,48.1902,48.3878,54.2552,50.0674,53.0093,53.9675,52.4201,50.1072,51.8474,53.3892,52.3484,51.5885,50.6799,51.4123,52.2714,51.4068,49.4959,52.0401,52.314,50.8605,50.6008,52.4632,51.0484,48.1028,49.1749,48.7992,48.357,48.4178,48.4012,45.8646,44.2342,44.8421,44.5479,45.6468,46.8567,46.4016,45.2584,44.6923,44.0929,47.0398,48.2219,48.283,49.737,49.9479,49.8591,48.1154,48.2101,47.7254,49.6586,47.3224,48.1441,50.02,52.9444,54.6899,51.8903,53.0804,53.5735,52.7885,53.3573,52.1629,50.0243,48.6649,50.4338,50.6044,48.4715,47.2373,47.6127,48.7389,47.2373,48.062,47.8259,45.576,48.9223,50.4185,48.5968,46.7809,48.0886,47.3348,46.2955,45.713,48.3856,52.263,52.0403,53.5251,53.3177,51.5639,49.558,50.71,48.7957,48.0335,47.9647,50.2514,50.5896,51.6785,55.1918,56.808,58.8139,59.7458,60.413,60.8502,58.2445,58.0843,59.4561,58.5219,59.3202,60.7098,58.652,65.4165,65.1504,64.7395,67.365,64.3479,67.81,64.3657,61.135,62.2119,65.1489,60.957,64.7217,65.1044,66.475,64.7573,64.7306,64.0784,63.7212,65.4627,68.6153,70.2228,70.0531,74.7061,73.5094,76.5012,78.5106,76.2154,74.9294,76.6441,75.8488,75.9563,74.8275,75.7144,76.3505,76.0907,76.1714,78.3753,75.0515,73.0894,74.6214,77.7661,79.0741,82.1035,82.6787,83.7391,85.7162,89.416,90.5494,90.7166,86.9449,87.3722,89.4253,94.5348,95.7982,98.483,100.3757,103.1792,105.4238,106.7836,110.2112,115.2593,115.3897,113.8249,110.0528,103.561,104.2782,97.6002,101.689,99.0051,102.2088,100.4061,100.5649,99.6776,98.9678,96.147,93.6065,96.3058,100.6957,92.6912,88.1332,86.7322,89.1753,90.3841,90.1217,87.3763,89.1285,92.6797,91.9489,96.8963,100.0728,103.1555,99.2295,96.8401,107.1753,105.4597,107.7989,109.9126,108.8605,106.1643,101.7802,101.0555,101.3744,102.9979,106.6219,106.2063,107.1534,102.4567,102.7183,101.2641,103.9591,106.6928,96.1748,94.139,93.9451,88.0996,87.7022,85.4725,89.0787,87.1496,87.8863,94.0738,90.6983,91.2917,90.9513,89.3754,88.5097,92.3034,94.9979,94.5601,91.1263,98.8013,93.85,94.6866,95.8568,99.0579,97.5745,96.6669,100.0436,97.067,98.082,95.73,90.7624,92.4118,97.7209,96.0325,96.3155,93.6053,100.8516,103.2312,108.0392,109.2437,110.6427,110.8609,110.6328,117.8126,120.3513,120.986,121.8884,126.2915,126.2724,127.724,125.3676,119.74,114.6792,110.6226,112.104,117.6421,126.4613,125.5267,126.2724,115.4149,113.6551,110.0287,109.0612,110.0785,116.3719,118.207,118.6359,120.3613,119.1844,124.241,125.8667,131.8908,132.3296,132.7585,130.79,131.03,125.34,124.7,122.73],"v":[10200900,13763100,13449150,18933900,20106000,17654400,18040200,20713350,14633550,10016100,10873800,8648700,14442750,13907850,23112000,6374250,7109400,20571000,16613850,11080350,19154100,18496800,12589950,7748550,11411250,13531350,11569800,12775650,11139900,9848100,10718250,10315200,20915550,13558200,12098250,9951150,8132100,10729800,9602700,8920500,11294850,10528050,10621350,12904050,12548550,18776100,22869300,14023500,12925950,15049500,26492550,18216150,12914400,14567100,18695700,28951050,18099900,18427500,21455400,29980650,16695150,14203950,15250350,7727250,29907900,19880100,23654550,13221000,7721550,20470500,19924500,18396600,24038100,23954550,18457500,13719000,14804250,19483950,17244150,24498900,9336150,13340100,14041500,14538300,17084250,24385350,18517350,14363850,18341250,11968050,12035700,12662400,15635700,24702600,25346250,14630100,15197250,17443950,26757000,16403250,8977650,15759300,9104850,12630750,21215850,17152650,15139350,11595900,10155150,12394800,11329350,21647400,15939450,19523100,13784250,8181750,14493600,26811300,18228300,10218000,7466550,11945100,12170700,11461950,14259300,25293450,13213950,12309300,9449700,16716600,13272900,16966650,14033700,9596100,12525150,10062600,14634150,21135450,12124350,17368650,16519350,10329300,11307000,16286250,12549600,10416150,14035950,13006200,11605950,10627650,17535000,12470700,12083250,11551950,9120300,9481050,11932500,11132700,11470200,10223850,15787350,16375350,18998100,29603100,17152800,11250000,16971900,8113800,19290750,17715300,15673500,10242900,5181150,13199550,19521300,12212100,15025650,25001850,22213200,15139800,13173000,33482850,30325350,25330950,15933900,15537450,21975450,14183400,17422200,24668700,18692100,14419200,12744600,9871050,12925950,13484100,12556500,14531250,14759550,11015250,11899800,14464950,24573600,16104900,10420350,15562950,14972550,11187750,14076600,12724350,12720300,13141650,11814000,16623900,15469500,30070800,21713250,13406550,11903400,8273400,14703150,21443100,20607300,19171200,11166150,12070050,21339150,14745450,13444500,23490900,15307500,11180850,9432300,14878950,16577850,18672000,11642700,10353300,22223700,9367950,9511350,10516350,17524950,14371500,11682900,11667600,8980800,11347350,7705500,9462300,10345500,7740900,9038700,16329300,17224200,12734700,13373250,11920350,10582650,13456050,12257850,13959600,10492200,15198450,11758500,11856750,13260750,21636300,14304150,12068850,8742150,8755050,7187100,10440900,9863400,19263900,4031400,7750500,12615750,10557450,7892250,20014050,16196700,15509100,9315750,21178500,17857050,25182750,25356900,21489450,18687150,13543500,19874100,16041900,16564950,12000750,20266650,12972300,12800400,12393150,13469550,11455650,10375200,9345750,10926600,16918650,21234750,12079800,10483350,12415650,9795150,9568350,11702550,12210750,12723150,10141050,10301700,9189450,11163600,18525300,11566500,10516050,12851250,9257850,7526100,13330350,9513450,14478000,5148300,4318650,11785650,7622400,23239200,22514100,16853550,11712900,8607750,14705250,15474600,14344800,13418100,12750450,10322100,10144500,11378250,14332800,19987500,16385250,14159400,12439200,8702850,8559000,8879400,13918650,18100500,10335450,9591750,11420700,12581400,24201150,24954450,19294500,16879200,13080000,13888800,15969000,27659550,22933950,11759700,16440600,13318950,10893450,17848650,11694750,11786400,10108800,10838250,15513750,12361050,20415300,11062650,5863200,14808750,12848700,9681450,22288950,13858200,10836900,11082600,11041500,15297900,16414650,15990150,9636600,11876550,15657750,13866750,10459800,17370300,12560400,12386250,13278900,14506800,15059100,15998700,16221600,10462950,10495350,8990100,21055950,11580600,15708600,11282850,11631000,9125250,14233200,9383850,11925150,15316650,10807800,14304750,15581550,11158200,13607250,20733000,16221300,19695600,16469250,8751150,15732750,15775050,22322400,14931750,7049400,10616400,14308800,13237950,29778900,17365350,16183550,12155600,9595700,17056100,16910200,20710200,14261100,11331900,11259200,12321600,22023400,20090500,13787300,10082600,12060100,11107400,11874900,10313900,12524400,8810900,10596300,7316800,13555200,21525400,17942800,12462800,8051200,7892200,7507300,14296700,10651100,12332900,8702100,8707700,12870300,12014400,11886600,14789100,12418000,8790000,9893900,5883500,9922300,12553000,18054900,8810100,4009000,10312600,9505600,11385700,16360300,9006500,10293700,9841400,7706900,11363000,11387600,15919400,11917800,6706300,10720300,10126100,13035600,13415600,22208800,11652800,10296500,11819800,11840100,13567800,11821900,10311200,22506400,8946800,10235100,16131900,26474600,16435200,14574900,13923700,7726400,12429200,12852000,11393300,13572100,11725300,12586700,11352300,13636800,18282200,10175400,15627800,12488300,8429200,7862600,9505600,9614900,17275300,5457300,6228500,10520800,9940700,8406800,16247500,9855800,11590000,8720500,15047500,14409800,21026100,17569200,11072200,18044600,25398100,11831300,14228800,23105700,14103500,14409200,10221200,9131100,10407400,8369800,14346400,13729200,10417700,13046600,17396200,25746500,16692600,10967100,10627800,10180700,10827600,8853200,12005000,20309200,15695200,13768700,11715800,13135700,20918200,13294000,17168900,12147200,20287900,10509100,17734000,19000600,24830200,5560800,8963000,17270100,15905700,10295300,19150200,21806200,15790200,13386700,18764200,17340400,12728600,14130800,12546300,9367800,11686200,14342500,13610100,19187100,12362900,11446600,14177100,11431200,17786600,14726000,17493000,17757500,8115016,16230700,12970200,20855100,21359000,23067600,12997300,13564700,9480200,12791100,8921990]},"m":{"lastKey":"2026-09-01","t":["1981-08-10","1983-07-28","1984-07-06","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[1.1972,1.6049,1.3416,1.8683,1.5309,1.5144,1.3827,1.5638,1.6132,1.5473,1.786,1.8683,1.9259,2.2304,2.5103,2.2716,2.2058,2.3045,2.4938,1.6132,1.8107,1.893,2.0412,2.2387,2.5185,2.4198,2.3539,2.4691,2.4691,2.4527,2.7325,2.7654,2.8807,2.6996,2.9794,2.7819,3.1934,3.3086,3.2593,3.2263,3.0123,3.2757,2.716,2.749,2.8971,2.7819,2.535,2.7654,2.9136,2.5514,2.749,2.7819,2.6831,2.0576,1.9918,1.8601,2.0412,2.0905,2.6996,2.6008,2.6337,2.6996,3.2428,2.963,3.144,3.177,3.1605,3.0946,3.0288,3.2099,3.5391,3.8683,3.5885,3.7037,3.9177,3.8354,3.6872,3.4074,3.5391,3.6708,3.8518,3.7696,3.8601,3.9506,4.2469,4.0165,3.6543,4.0165,4.0823,4.1152,4.0988,4.4609,4.4444,4.0329,3.9671,3.8189,3.2757,3.5226,3.2263,3.0288,3.2922,3.2922,3,2.963,2.6996,2.8807,2.8477,2.9136,2.7984,3.0453,3.1687,3.0946,3.4897,3.2099,3.0782,2.7819,2.8807,2.7654,2.9794,3.1276,3.2263,3.2922,3.2099,3.2099,3.0123,2.9959,3.5885,3.679,4.3786,4.4609,4.3128,4.3457,4.3621,4.6338,5.9918,6.2222,6.5514,6.2716,7.391,6.0576,7.2428,6.8477,6.7654,8.2798,7.9012,7.7366,7.2593,6.93,5.893,5.3827,5.3992,5.7449,5.9753,5.465,5.7942,5.5226,5.3827,7.2757,7.358,7.0946,7.4568,7.1934,6.6502,6.214,5.4321,5.7613,5.6296,5.6132,6.5658,6.2551,5.5144,5.2428,5.8066,5.6214,4.8148,5.5638,6.2963,6.5021,6.6338,6.0741,5.893,6.3868,6.3249,6.7503,7.7696,7.2441,6.4316,6.957,7.9605,8.6453,8.6598,9.4946,9.679,9.4288,8.6874,8.6914,7.5437,6.9511,6.7753,8.6064,9.7047,9.1101,8.5314,9.5565,10.0385,11.5042,13.1022,13.2583,15.2198,16.9106,14.6765,15.6563,15.7985,16.7506,15.8124,16.4237,16.56,16.9393,16.4533,17.1496,17.8133,17.8341,20.723,20.5007,23.2356,23.9111,21.1852,22.3348,21.6326,20.0504,20.9333,20.3615,21.2859,20.7496,20.0741,20.7763,21.3452,20.6163,20.7082,20.7585,21.0281,21.283,22.6963,24.6282,23.8756,24.5778,25.3422,26.1556,29.1156,29.0756,29.6444,30.5378,32.7733,37.4844,38.9733,38.7956,36.1333,38.1467,38.0711,36.7333,33.7667,36.1133,32.3267,28.96,30.6667,31.7333,35.6467,27.4933,28.44,29.92,25.22,19.36,18.0067,19.0733,17.0267,17.1667,17.3333,23.5533,20.3667,22.2133,23.32,23.9867,24.8733,25.04,24.9067,24.66,24.1067,23.62,29.0067,31.18,27.16,26.58,31.0267,27.84,32.4533,34.64,36.9933,38.6867,36.6533,33.48,35.26,35.6267,33.3133,34.16,28.8533,25.1933,22.34,27.9467,26.9933,25.7133,30.12,30.8333,31.14,28.62,24.58,26.2067,26.8667,26.52,26.8,29,29.4067,30.8133,31.68,31.4867,33.7067,33.02,35.9267,35.7733,37.8333,36.3533,37.08,37.1867,38.1333,39.2933,37.1133,43.3533,45.3333,42.4867,42.2467,42.2867,41.3333,42.0667,37.8067,43.4667,44.6867,45.48,40.2733,42.84,42.0067,43.6,42.82,42.9733,43.2533,38.5133,34.8467,35.24,34.14,31,32.3067,34.7267,36.2733,39.4467,37.02,34.5933,39.2267,39.9933,38.9867,36.6867,39.1867,43.08,45.0933,45.2733,44.8733,44.6467,42.1067,44.2733,45.7933,44.3667,48.16,48.2467,46.5267,48.38,49.36,47.76,43.9733,42.3333,41.7533,40.1933,43.6667,45.3,45.84,38.3667,42.0733,37.5133,43.6733,45.5,45.8733,47.8667,43.9867,48.42,46.6933,43.3867,46.76,50.9533,54.5,52.7933,49.92,44.88,39.4867,45.4,49.3667,50.3733,56.6467,57.32,57.34,57.7667,58.6333,57.74,61.2,61.2267,61.8867,60.5333,61.5533,59.7333,55.96,54.9267,52.78,59.8133,56.6133,58.84,61.88,60.9933,59.06,55.6467,58.04,54.82,60.7133,57.9867,56.54,64.7933,70.7467,65.92,72.3867,71.97,73.27,74.69,68.99,83.47,85.84,82.84,85.07,82.72,91.93,97.03,101.24,111.48,124.07,106.11,107.62,103.81,98.25,95.51,98.43,103.99,117,104.97,109.71,107.82,97.36,90.53,93.62,94.85,97.61,99.33,98.12,98.16,103.98,109.79,122.04,124.64,115.78,118.7,108.88,120.07,134.33,124],"h":[1.1972,1.6049,1.3416,1.8848,1.5473,1.5144,1.572,1.6296,1.6461,1.8848,1.8848,1.9918,2.2469,2.5103,2.5761,2.321,2.5597,2.5103,2.5556,1.9918,2.0412,2.0494,2.2387,2.5185,2.5679,2.4527,2.5514,2.5185,2.5679,2.749,2.8148,2.8971,2.8971,2.9959,2.9794,3.2428,3.3416,3.4568,3.3086,3.2593,3.3251,3.3416,2.9465,2.93,3.0123,2.9136,2.8148,3.0123,2.9465,2.749,2.8807,2.8477,2.6831,2.2881,2.1564,2.107,2.2551,2.6667,2.8971,2.749,2.7984,3.2922,3.2757,3.1934,3.177,3.177,3.2263,3.2757,3.3086,3.6379,4.0329,3.9177,3.9506,3.9671,4.1482,3.8518,3.7037,3.6214,3.7366,3.8601,3.9506,3.9177,4.2963,4.2469,4.3786,4.0329,4.0329,4.0988,4.2963,4.2798,4.4609,4.6255,4.5432,4.0494,4.0658,3.9671,3.6049,3.5556,3.2428,3.4403,3.3251,3.3251,3.0288,2.963,3.0123,3.1605,2.8971,2.9136,3.0453,3.2099,3.391,3.5967,3.5226,3.4403,3.1111,2.93,3.4074,3.0946,3.5226,3.4239,3.3416,3.2922,3.4156,3.2428,3.177,3.6708,3.8848,4.5268,4.8148,4.6667,4.856,5.0453,4.9712,5.9588,7.1749,6.7325,6.5844,7.5062,7.8354,7.2428,7.572,7.0946,8.7901,8.7243,8.2963,7.8189,7.5391,6.9794,6.5185,6.2551,5.9918,6.6502,6.1235,5.9588,6.2058,6.0412,8.0165,8.2963,7.8107,7.9342,7.7202,7.8354,6.7737,6.4691,6.1399,6.0658,6.0988,6.5844,7.144,6.3374,5.893,6.0247,5.8765,5.8272,5.6626,6.3539,6.823,7.1934,7.037,6.642,6.612,6.7082,6.8899,8.5662,7.917,7.6339,7.335,8.3345,9.1233,8.8415,9.6092,10.4652,10.2018,9.5473,8.8751,8.7467,7.8815,7.1269,8.8079,9.9437,9.8074,9.5783,9.6968,10.4573,11.7037,13.0904,14.3289,15.4805,17.2978,17.1753,16.1264,15.9012,16.9876,17.7264,16.8326,16.8089,17.9852,17.1407,17.357,18.0593,18.2963,20.5185,21.3007,23.7037,24.1244,24.1126,22.4889,23.0933,21.8074,21.5407,21.9378,22.6993,21.8785,21.2593,20.8385,21.6474,21.8044,22.243,21.1793,21.437,22.3022,24.0681,24.56,24.6578,26.1778,25.6933,27.7911,29.7244,30.7778,30.9867,32.9911,34.7689,40.3111,39.5333,41.0178,43.8356,38.1911,40.6978,39.2978,37.62,38.7267,37.0267,32.3333,32.28,33.6067,35.8733,35.82,30.6333,30.4733,30.42,25.3267,21.04,21.3133,21.7133,20.8533,18.9733,24.6,24.0267,23.4267,23.62,25.2733,26.6533,26.84,26.76,25.6667,26.0867,24.4667,29.6933,32.4267,32.1,30.2733,31.72,31.4267,32.3733,34.4733,37,38.5533,39.1667,36.6667,35.0867,36.3867,36,34.2,35.7867,29.1067,26.2533,29.56,29.4067,27.5267,31.0867,31.3333,32,32.1467,28.7867,27.0933,27.3667,27.96,28.92,29.0067,30.4533,30.2933,32.5,32.4667,34.2533,33.9067,36.7,36.4333,40,38.0867,38.9467,39.18,38.5533,39.5667,40.1133,44.3067,45.8733,45.5867,43.16,43.7267,45.0933,42.9667,42.1467,44.14,45.36,47.4333,45.9133,43.3867,43.4867,45.6267,44.78,43.7,44.2867,43.3133,39.2133,37.3667,36.3333,34.6467,33.0467,35.4733,37.0667,40.5733,39.5733,38.3,39.7333,40.5,40.1067,40.14,41.7467,45.6667,45.7933,46.7467,46.4067,45.4133,46.1133,44.2667,46.88,46.0267,48.86,50.4533,48.32,48.2067,53.1267,50.0333,47.76,47.72,44.5,43.9333,44.5467,46.0933,48.5933,47.1733,41.5267,42.2733,43.7067,46.9,46.0067,48.6667,48.1867,48.3133,48.5733,47.26,48.2867,51.8667,54.8333,55.6067,53.1067,52.3333,47.3867,47.3133,50.3467,52.9867,58.16,60.8667,59.3533,61.9733,63.88,59.2533,68.7933,67.6,66.32,63.88,64.4733,63.5733,60.06,56.2267,56.8867,60.26,61.3067,60.0867,65.04,64.3933,61.8,59.44,58.8333,59.92,61.22,63.42,59.82,64.7467,71.4533,71.1933,75.26,76.12,76.72,75.73,75.7,85.18,90.05,87.22,87,87.92,92.2,98.47,103.4,112.68,125.5,124.39,110.6,110.27,113.21,99.47,100.35,110.66,117.83,118.81,112.74,111.19,115.43,99.25,97.33,96.25,102.33,102.95,103.85,102.42,105.75,114.5,125.36,131.88,126.08,129.31,118.99,123.03,139.24,136.76,126.49],"l":[1.1972,1.6049,1.3416,1.5309,1.3992,1.3498,1.3745,1.5226,1.5391,1.5391,1.7613,1.8107,1.9177,2.2222,2.2551,2.1728,2.2058,2.2469,1.4321,1.6132,1.6955,1.7778,2.0082,2.2387,2.4033,2.2222,2.321,2.4198,2.1564,2.3704,2.6502,2.4856,2.5514,2.6667,2.6996,2.7654,3.1276,3.2593,3.2099,2.963,2.9876,2.6996,2.6337,2.4856,2.5844,2.4362,2.4856,2.7654,2.4856,2.5514,2.716,2.5514,1.7613,1.9588,1.8601,1.7613,2.0082,2.0658,2.5514,2.5679,2.4856,2.6502,2.8642,2.9136,2.7654,2.8642,2.8807,2.9959,2.9465,3.144,3.4897,3.5391,3.391,3.7037,3.6872,3.3745,3.2757,3.391,3.2593,3.6379,3.7202,3.7202,3.786,3.8025,3.8189,3.5226,3.6543,3.8683,4.0165,3.9835,4,4.0658,4,3.4239,3.6379,3.2922,3.1029,3.2099,2.8807,2.9959,3.0782,2.9794,2.6831,2.6337,2.6831,2.7325,2.6996,2.6831,2.749,2.9959,3.0453,3.0453,3.0782,3.0453,2.5844,2.6996,2.6667,2.749,2.9794,3.0288,3.0288,3.0123,3.144,2.9342,2.9465,2.963,3.1605,3.6461,4.3457,3.9918,4.1482,4.2469,4.3292,4.5761,5.5967,5.6296,5.8272,6.2716,5.1852,5.9342,6.6338,6.2551,6.749,7.7942,6.6667,7.1193,6.716,5.8765,5.284,5.2675,4.8724,5.6955,5.0041,5.2016,5.3333,5.3251,5.2675,6.9218,6.609,6.9959,6.8477,6.1893,5.7366,5.2428,5.3662,5.2346,5.3992,5.2593,5.6296,5.4568,5.2016,5.2099,5.3827,4.8066,4.7737,5.5556,5.5226,6.4198,6.0823,5.6461,5.6379,6.1195,6.2367,6.7411,6.882,5.6296,6.2156,6.8662,7.7696,8.0474,8.1514,9.1523,9.2787,8.6459,7.6958,6.639,6.7516,6.1926,6.0622,8.1205,8.8573,8.2489,8.5057,8.8257,9.8291,11.279,12.877,12.9462,14.9432,14.562,14.6647,14.5304,15.5417,15.5101,15.4765,14.6993,16.1926,15.1111,16,15.6889,16.8385,17.6296,18.3704,20.397,22.5067,20.2963,20.3467,20.8593,19.3807,18.9156,20.0504,19.7896,20.1689,19.6178,18.7556,20.5422,20.2282,20.3526,20.083,20.0859,20.6044,21.2444,21.8015,22.6222,23.5704,23.5822,25.1911,25.7956,28.1867,28.1022,29.6444,29.8933,32.3244,37.28,37.3156,35.4444,32.0133,35.5022,32.22,30.7667,32.3333,27.72,28,27.4267,29.44,31.2533,27.5733,25.8067,26.54,24.1467,14.64,14.66,16.1867,16.4,16.4933,13.5867,16.58,18.58,19.9533,19.0133,22.3533,22.92,23.26,24.32,23.1467,23.2733,22.3,23.5933,28.9,25.1733,25.6667,25.7333,26.5133,27.74,31.4267,34.0133,36.7933,36.1933,32.84,31,32.8067,32.6533,30.1267,28.1667,22.42,22,21.0467,24.56,23.5867,25.5733,28.4067,29.2467,27.3733,24.6667,23.7,23.4733,25.1133,25.84,26.3467,27.4467,28.58,30.28,30.54,30.58,31.4133,32.9067,34.0867,35.06,35.5933,35.38,35.78,36.6867,36.6733,36.7467,35.7267,43.1333,41.88,40.14,41.7267,41.4667,40.34,37.74,36.8933,43.2667,44.1467,39.9933,39.5533,40.1867,40.3333,42.28,42.1067,41.68,35.6333,34.34,32.9733,33.04,30.0267,28.9733,30.6133,34.1733,34.66,35.32,32.1133,32.9,38.02,36.7933,36.0267,35.5867,39.1867,43.0733,44.4333,43.84,42.6733,41.34,41.2867,43.8933,41.8133,43.3,45.9067,44.22,45.5467,48.04,43.54,41.88,42.2333,40.24,40.6467,39.88,41.8667,45.12,35.9667,38.3533,35.62,37.2267,42.7867,43.9467,45.3,43.8533,43.8933,44.6667,41.42,42.36,43.4467,50.7067,52.4,49.24,43.4333,32.74,38.8067,42.8333,47.26,49.3333,56.3333,53.5733,55.2333,57.58,56.0467,56.1533,60.0333,59.74,59.82,59.12,57.6867,55.1467,52.7,52.48,51.9733,55.2267,54.0333,58.4267,59.62,55.3133,54.5333,52.12,53.7067,51.3333,57.9867,54.64,56.26,62.5733,64.3267,64.64,71.29,68.22,67.48,68.54,68.4,80.91,81.46,81.58,81.3,80.94,91.73,92.69,100.56,111.17,104.23,104.44,101.78,93.85,90.04,91.48,97,102.94,102.64,102.76,102.07,95.86,84.65,88.35,90.05,92.47,95.7,95.33,92.25,93.86,103.71,109,121.84,110.36,115.24,107.78,106.77,118.66,123.64,120.44],"c":[1.1972,1.6049,1.3416,1.5473,1.4979,1.3663,1.5638,1.6008,1.5391,1.7942,1.8848,1.9342,2.2304,2.5021,2.2716,2.2222,2.3045,2.4938,1.6049,1.7613,1.8765,2.0412,2.2387,2.5185,2.4198,2.3539,2.4691,2.4691,2.4198,2.7325,2.7654,2.8971,2.6996,2.963,2.7819,3.1852,3.3086,3.2757,3.2593,3.0123,3.2922,2.716,2.749,2.93,2.8148,2.5185,2.8148,2.9547,2.5844,2.7325,2.7654,2.6831,2.0412,2.0082,1.8601,2.0247,2.1235,2.6502,2.6008,2.6337,2.7654,3.2757,2.9136,3.177,3.177,3.177,3.0782,3.0453,3.1934,3.5885,3.9177,3.572,3.7202,3.9671,3.8354,3.6872,3.4403,3.5062,3.7037,3.8518,3.7696,3.8765,3.9342,4.2469,3.9835,3.6543,4.0165,4.0658,4.1482,4.0658,4.4444,4.4115,4.0329,4,3.8354,3.3086,3.5226,3.2593,3.0453,3.3251,3.2922,3,2.9465,2.7325,2.9136,2.8313,2.8971,2.7984,3.0288,3.1687,3.0782,3.4897,3.2593,3.0782,2.749,2.8807,2.7737,3.0123,3.1111,3.2099,3.2593,3.2428,3.2263,2.9959,2.9794,3.6049,3.6708,4.3786,4.4774,4.3045,4.321,4.3951,4.6008,5.9588,6.1152,6.535,6.2387,7.3745,5.9342,7.2428,6.9136,6.6502,8.3374,7.8436,7.8189,7.2716,6.8807,5.893,5.3992,5.4239,5.7449,5.9918,5.4156,5.7449,5.5144,5.4239,7.3745,7.4156,7.0288,7.5473,7.2593,6.6996,6.2058,5.4156,5.8354,5.4568,5.6708,6.5844,6.2634,5.5144,5.2263,5.8683,5.5885,4.8807,5.5391,6.2551,6.4856,6.6338,6.107,5.9012,6.3895,6.3236,6.7714,7.7485,7.2823,6.4619,6.9557,8.0145,8.6413,8.7243,9.4723,9.6408,9.4117,8.7388,8.7684,7.5753,6.9748,6.6746,8.7151,9.679,9.1121,8.557,9.4854,9.9299,11.52,13.0311,13.3827,15.2573,16.8632,14.6943,15.6207,15.8538,16.8138,15.5398,16.4207,16.6074,16.7378,16.5333,17.1822,17.7659,17.8341,20.48,20.5363,23.1407,23.8459,20.9363,22.2993,21.4489,20.1185,20.963,20.1482,21.3985,20.7644,20.1156,20.7467,21.283,20.5126,20.6222,20.7022,20.883,21.3126,22.7704,24.4089,23.9259,24.2978,25.3422,26.3156,29.0222,28.8444,29.7067,30.8844,32.6222,37.3244,38.7867,38.6844,36.3644,38.0222,37.8889,37.04,33.74,36.32,31.28,28.92,30,31.5467,35.5933,27.8867,28.04,28.7067,25.46,19.4933,18.58,19.0667,17.5933,16.7133,17.1733,23.6267,19.9,21.62,23.1,24.1133,25.14,24.94,24.72,24.18,24.02,23.5667,28.8933,31.0133,27.3333,26.58,30.5467,27.32,32.1,34.1733,35.9067,38.2267,37.66,33.42,34.9067,35.4067,33.3333,34.06,28.54,25.0867,22.5467,28.8267,27.0467,24.98,29.4667,30.6733,31.22,28.6333,25.0467,26.1267,26.6733,26.6067,26.68,28.9133,29.2933,30.14,31.3733,31.6333,33.7067,33.1867,35.7333,35.7733,37.5133,35.74,37.1067,37.0667,38.2067,39.4467,37.3333,43.8933,44.96,42.6533,42.24,41.8867,41.5133,41.8733,37.92,43.5467,44.68,45.34,40.0733,42.7,42.0933,43.5667,42.3733,42.54,43.2267,39.3133,34.78,35.1,34.64,31.6,32.7133,34.3333,36.46,39.2733,37.1667,34.58,39.3133,39.8933,39.1867,36.6133,41.4333,42.6,44.8733,44.54,44.8,44.4867,41.9733,44.0267,45.6333,44.22,48.2267,47.82,46.8867,47.3867,49.7067,47.7267,44.1133,42.4467,41.4867,41.3067,43.8133,45.6133,45.46,38.14,41.48,38.0933,43.68,45.2,45.4267,47.78,43.88,47.7733,46.76,43.7067,46.6733,50.7067,54.2467,52.7333,49.4733,44.6,40.7533,46.1533,49.24,49.9,56.72,57.2267,56.8533,56.92,58.04,57.52,60.8133,60.66,61.9467,59.92,61.04,59.5,55.3267,54.58,52.6133,59.7467,55.6133,58.84,61.9933,61.2067,58.7133,55.3667,57.8933,54.8933,61.0133,58.34,55.7933,64.5533,70.6067,65.98,72.8733,72.2,73.2,74.69,68.78,83.65,86.13,82.29,85.02,82.53,91.82,97.65,100.39,110.89,123.89,106.11,107.5,102.94,98.66,96.18,98.68,104.28,117,104.02,110.88,107.24,97.37,90.21,93.85,95.06,98.76,99.98,98.32,98.4,105.42,109.51,122.91,126.09,115.5,118.8,110.37,121.15,132.68,124.13,122.73],"a":[0.3823,0.5125,0.4284,0.4941,0.4783,0.4363,0.4993,0.5112,0.4915,0.5729,0.6018,0.6176,0.7122,0.799,0.7254,0.7096,0.7359,0.7963,0.5125,0.5624,0.5992,0.6518,0.7149,0.8042,0.7727,0.7516,0.7884,0.7884,0.7727,0.8725,0.883,0.9308,0.9005,0.9883,0.9334,1.0687,1.1101,1.1045,1.099,1.0157,1.1161,0.9208,0.932,0.9999,0.9973,0.8923,1.0037,1.0536,0.9215,0.9803,0.9921,0.9626,0.7374,0.7255,0.672,0.7377,0.7737,0.9656,0.9533,0.9653,1.0136,1.2074,1.074,1.1711,1.1776,1.1776,1.141,1.1345,1.1923,1.3398,1.4695,1.3398,1.3954,1.4945,1.4449,1.3891,1.3021,1.3271,1.4018,1.4643,1.4405,1.4813,1.5092,1.6292,1.5281,1.4079,1.5474,1.5664,1.6047,1.5728,1.7193,1.7127,1.5901,1.5771,1.5185,1.31,1.3947,1.2967,1.2115,1.3229,1.3166,1.1997,1.1783,1.0991,1.2268,1.1921,1.227,1.1852,1.2828,1.3493,1.3108,1.486,1.3951,1.3176,1.1767,1.2403,1.2708,1.3802,1.4323,1.4778,1.5005,1.5005,1.4929,1.3863,1.3861,1.6772,1.7078,2.0458,2.1381,2.0555,2.0709,2.1064,2.205,2.8665,2.9417,3.1437,3.0113,3.5595,2.8643,3.5066,3.4418,3.3106,4.1612,3.9147,3.9024,3.639,3.4434,2.9491,2.711,2.7234,2.8846,3.0182,2.8367,3.0091,2.9021,2.8544,3.881,3.9159,3.7116,3.9854,3.8467,3.5501,3.2885,2.8834,3.2224,3.0133,3.1533,3.6613,3.4828,3.0871,2.9258,3.2852,3.151,2.7519,3.1231,3.5511,3.7656,3.8516,3.5674,3.4472,3.7324,3.7163,3.9795,4.5537,4.3015,3.8169,4.1086,4.7577,5.1503,5.1998,5.6705,5.7714,5.6342,5.2542,5.272,4.5547,4.2163,4.0349,5.2683,5.8767,5.6188,5.2765,5.8741,6.1493,7.134,8.0986,8.3171,9.4821,10.4802,9.1322,9.708,9.8528,10.4495,9.6577,10.2052,10.3212,10.4022,10.2751,10.6784,11.0412,11.0836,12.7279,12.7629,14.3815,14.8198,13.0115,13.8586,13.3301,12.5033,13.0281,12.5217,13.2988,12.9047,12.5015,12.8937,13.227,12.7482,12.8163,12.866,12.9784,13.2454,14.1514,15.1697,14.8695,15.1006,15.7497,16.3547,18.0368,17.9263,18.4622,19.1941,20.2741,23.1964,24.1052,24.0416,22.5998,23.6301,23.5473,23.0197,20.9688,22.5722,19.4399,17.9732,18.6444,19.6057,22.1206,17.3311,17.4263,17.8407,15.8229,12.1147,11.5471,11.8496,10.9339,10.387,10.6729,14.6836,12.3675,13.4364,14.3562,14.986,15.624,15.4997,15.363,15.0274,14.928,14.6463,17.9567,19.2742,16.9871,16.519,18.9842,16.9789,19.9496,21.2381,22.3154,23.7572,23.405,20.7699,21.6939,22.0046,20.716,21.1677,17.7371,15.5909,14.0124,17.9153,16.809,15.5246,18.313,19.0629,19.4027,17.7951,15.5661,16.2373,16.577,16.5356,16.5811,17.9691,18.2052,18.7315,19.4979,19.7419,21.0359,20.7113,22.3006,22.3256,23.4115,22.3842,23.2402,23.2151,24.0137,25.1848,23.8355,28.1188,28.8021,27.3244,27.1559,26.9287,26.6887,27.0164,24.4658,28.0961,28.9229,29.7901,26.3297,28.1536,27.7536,28.725,28.0305,28.1407,28.595,26.1057,23.0954,23.3079,23.1089,21.7159,22.4809,23.7084,25.1769,27.1196,25.7735,23.9797,27.262,27.7793,27.2873,25.4953,28.9663,30.0504,31.654,31.5299,31.7139,31.4921,29.8286,31.2879,32.4296,31.5469,34.4054,34.1152,33.57,34.5038,36.193,34.8805,32.2397,31.0217,30.4538,30.3216,32.1616,33.6311,33.5181,28.121,30.7266,29.2183,33.5034,34.8384,35.0131,36.8269,33.9774,36.9921,36.2074,34.0112,36.3197,39.4584,42.3829,42.3803,39.7603,35.9965,32.8919,37.2502,39.925,40.4601,45.9899,46.569,46.2651,46.3194,47.3992,47.356,50.0674,50.1072,51.17,49.4959,50.6008,49.3241,45.8646,45.4359,43.7987,49.737,46.472,50.02,52.7007,52.2198,50.0925,47.2373,49.5905,47.0207,52.263,50.154,47.9647,55.4955,60.9192,58.5219,64.636,64.2589,65.1489,66.475,61.426,74.7061,76.9209,73.7255,76.1714,73.9405,82.5169,90.7166,93.2621,103.2816,115.3897,98.8296,100.4061,96.147,92.1495,90.1217,92.4642,97.7115,109.9126,100.5239,107.1534,103.9591,94.3911,87.4501,91.2917,92.4687,96.0679,97.5745,95.9544,96.0325,103.2312,108.5998,121.8884,125.3676,114.8383,118.1194,110.0785,120.8301,132.3296,124.13,122.73],"v":[0,0,0,22015806,15965105,13711281,17389694,17608392,21077218,19029943,16739666,51421843,40963728,39050104,26505231,31219431,27686816,21052920,37862443,34512081,32331156,16633356,17180106,24804231,22037068,12332254,23136645,12071031,41682096,18164252,14906535,16827753,25774709,21558658,18607727,19515942,32432910,11923711,19869808,25193028,21171379,17464108,28383920,12497796,12289727,20759796,15547445,14558740,24079784,35714927,28418853,15693245,24761701,14996141,13595851,21507022,20329988,31968173,35758971,20131033,40593154,29393891,23543666,26550792,22129708,14716689,22331703,28787907,35427884,34799123,33215066,26089094,37627034,27876658,42903173,54977235,27682259,22359040,30835184,22536732,22056808,19324577,37616402,22951355,28513016,26004040,15483659,12051283,21745462,27782498,33032815,33306193,36220672,37932303,28573765,33468696,43695959,28798540,30075810,26518898,33590199,21926198,37545020,20134073,43668618,28394552,22731133,35104391,32350893,59147724,51749890,46511723,32808039,26989709,41215839,29539688,57806665,50779410,48815666,31548997,25568160,40296996,31046290,32167127,24802710,31893751,73346515,81875814,81663192,60985407,72462602,60859353,66521251,75759049,44174363,50730049,30939974,34905432,59086968,40591630,48517990,60118960,88135343,40813371,56232479,34095179,43673177,36282183,42062540,29942916,43063402,33055597,39069084,39763154,52721129,53725024,73761891,55771538,43251724,39909715,42698139,52312585,58075484,70548975,150337269,62315072,78401675,93902797,67636012,66241042,58786257,46188986,47145798,55560433,68362737,55442731,129957919,67289739,68230604,83001967,65171842,60755317,59759018,125571009,57101961,60999075,69888319,87032730,69308919,68067339,92968763,128589526,141963638,170682949,109214328,129334221,110260242,122643621,195992665,137769358,104238903,103223871,151624917,152527560,161470464,129667334,132409184,125003760,105244821,110184303,96064989,85283384,93126716,97136215,73788473,87602181,65489517,76609467,65345742,80793790,66958993,86728392,98388681,87349729,74662770,85984541,70502067,64890792,78189644,77749880,67973856,61921130,57636569,48155179,66741642,50753256,60188068,60220469,60948120,59111105,50164652,92922195,80757006,54536966,63912941,72929025,81111825,66294900,69871050,92260575,75995100,100400175,90493200,70247250,84670875,114382125,101457225,57816675,89969100,102246450,74679900,128058900,101712900,110208450,103738050,83383650,106506900,128641800,90941400,158898600,221839650,143103450,135021600,135053250,163325400,212407650,194388000,137153700,149653650,162400500,96481800,104795550,109963650,70414950,78860400,83625300,82565400,113639250,85431150,126472200,104129550,109146000,88484850,82628850,84424950,74855700,82255350,64842000,93838350,96837150,87053700,60655500,85183950,104484150,182101050,129181200,115013100,94395150,72369300,100887450,98054400,61654200,90924600,100004250,84465750,89917500,56883750,62771400,94801650,74708550,63093000,62220150,48975750,59889000,72077250,56412750,43796700,50822400,34030200,40207350,51608550,37519050,38253450,53697750,76207350,58547550,63626550,50248950,50281050,48986100,35704500,53415450,88728000,44172150,62684250,69681300,50246550,52916550,58733700,43633050,45843000,72222450,71180850,76852650,101765850,58021950,90239850,82829700,73852800,77875950,73159200,65967000,84972600,76661850,56287650,71691900,59235450,62201250,68736300,64757100,50708250,65224050,58357350,60351150,60585450,54490800,51547200,46203300,88029300,61365750,52960950,79078800,73679850,103338300,81674250,62770350,57789450,69165000,61037100,52662900,88953900,55024050,74936400,79512900,50518650,60555300,59974050,55873050,38860650,57108600,55291500,54159450,67262550,40055700,46345950,56083650,62200050,96617250,74843100,61177500,52774950,65424150,44415900,51663450,53707200,43290900,43649100,65161350,51879450,63876750,58276350,51686700,55710000,61878000,78930450,85113450,60876900,50488350,59155800,62524200,46403550,63765000,60324750,58407300,60869100,59028900,52501650,55508850,64364700,67755150,65908800,76066050,53239600,74206100,65694700,54068800,47089000,63047300,45182400,42714500,56494000,40010500,45390600,53180500,40404700,48121600,58491600,56624000,58207300,70021300,56856500,52032200,61698300,46253500,44773100,48424300,45213800,67434100,82582300,54534400,49109600,77491500,46154500,63584600,66110400,60113100,72279300,66430600,69747300,61399500,60847500,52110600,70185916,77107200,61723600,19099290]},"q":{"lastKey":"2026-07-01","t":["1981-08-10","1983-07-28","1984-07-06","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[1.1972,1.6049,1.3416,1.8683,1.3827,1.5473,1.9259,2.2716,2.4938,1.893,2.5185,2.4691,2.7325,2.6996,3.1934,3.2263,2.716,2.7819,2.9136,2.7819,1.9918,2.0905,2.6337,2.963,3.1605,3.2099,3.5885,3.8354,3.5391,3.7696,4.2469,4.0165,4.0988,4.0329,3.2757,3.0288,3,2.8807,2.7984,3.0946,3.0782,2.7654,3.2263,3.2099,3.5885,4.4609,4.3621,6.2222,7.391,6.8477,7.9012,6.93,5.3992,5.465,5.3827,7.0946,6.6502,5.7613,6.5658,5.2428,4.8148,6.5021,5.893,6.7503,6.4316,8.6453,9.679,8.6914,6.7753,9.1101,10.0385,13.2583,14.6765,16.7506,16.56,17.1496,20.723,23.9111,21.6326,20.3615,20.0741,20.6163,21.0281,24.6282,25.3422,29.0756,32.7733,38.7956,38.0711,36.1133,30.6667,27.4933,25.22,19.0733,17.3333,22.2133,24.8733,24.66,29.0067,26.58,32.4533,38.6867,35.26,34.16,22.34,25.7133,31.14,26.2067,26.8,30.8133,33.7067,35.7733,37.08,39.2933,45.3333,42.2867,37.8067,45.48,42.0067,42.9733,34.8467,31,36.2733,34.5933,38.9867,43.08,44.8733,44.2733,48.16,48.38,43.9733,40.1933,45.84,37.5133,45.8733,48.42,46.76,52.7933,39.4867,50.3733,57.34,57.74,61.8867,59.7333,52.78,58.84,59.06,54.82,56.54,65.92,73.27,83.47,85.07,97.03,124.07,103.81,98.43,104.97,97.36,94.85,98.12,109.79,115.78,120.07],"h":[1.1972,1.6049,1.3416,1.8848,1.6461,1.9918,2.5761,2.5597,2.5556,2.5185,2.5679,2.749,2.8971,3.2428,3.4568,3.3416,3.0123,3.0123,2.9465,2.8477,2.2551,2.8971,3.2922,3.1934,3.3086,4.0329,4.1482,3.8518,3.9506,4.2963,4.3786,4.2963,4.6255,4.0658,3.6049,3.4403,3.0288,3.1605,3.391,3.5967,3.4074,3.5226,3.4156,3.6708,4.8148,5.0453,7.1749,7.5062,7.8354,8.7901,8.2963,6.9794,6.6502,6.2058,8.2963,7.9342,6.7737,6.5844,7.144,6.0247,6.823,7.1934,6.8899,8.5662,9.1233,10.4652,10.2018,8.7467,9.9437,10.4573,14.3289,17.2978,16.9876,17.7264,17.9852,20.5185,24.1244,24.1126,21.9378,22.6993,21.8044,22.243,24.56,26.1778,30.7778,34.7689,41.0178,43.8356,39.2978,37.0267,35.8733,30.6333,25.3267,21.7133,24.6,26.6533,26.84,29.6933,32.4267,32.3733,38.5533,39.1667,36.3867,35.7867,29.56,32,32.1467,28.92,30.4533,34.2533,36.7,40,39.5667,45.8733,45.5867,45.0933,47.4333,45.9133,45.6267,44.2867,37.3667,37.0667,40.5733,40.5,45.6667,46.7467,46.1133,48.86,50.4533,53.1267,47.72,48.5933,47.1733,46.9,48.6667,48.5733,55.6067,53.1067,52.9867,60.8667,63.88,68.7933,64.4733,60.06,61.3067,65.04,59.92,63.42,71.4533,76.72,85.18,90.05,98.47,125.5,124.39,113.21,118.81,115.43,99.25,103.85,114.5,131.88,129.31,139.24],"l":[1.1972,1.6049,1.3416,1.3498,1.3745,1.5391,1.9177,2.1728,1.4321,1.7778,2.2222,2.1564,2.4856,2.6667,3.1276,2.6996,2.4856,2.4362,2.4856,1.7613,1.7613,2.0658,2.4856,2.7654,2.8807,3.144,3.391,3.2757,3.2593,3.7202,3.5226,3.8683,4,3.2922,2.8807,2.9794,2.6337,2.6831,2.749,3.0453,2.5844,2.749,3.0123,2.9342,3.1605,3.9918,4.3292,5.6296,5.1852,6.2551,6.6667,5.2675,4.8724,5.2016,5.2675,6.1893,5.2428,5.2346,5.2016,4.8066,4.7737,5.6461,5.6379,5.6296,6.2156,8.0474,7.6958,6.1926,6.0622,8.2489,9.8291,12.9462,14.5304,14.6993,15.1111,15.6889,18.3704,20.2963,18.9156,19.6178,18.7556,20.083,20.6044,22.6222,25.1911,28.1022,32.3244,32.0133,30.7667,27.4267,27.5733,24.1467,14.64,13.5867,16.58,19.0133,23.1467,22.3,25.1733,25.7333,31.4267,31,30.1267,22,21.0467,25.5733,23.7,23.4733,26.3467,30.28,31.4133,35.06,35.78,35.7267,40.14,37.74,36.8933,39.5533,40.3333,34.34,30.0267,28.9733,32.1133,32.9,35.5867,43.0733,41.2867,41.8133,44.22,41.88,40.24,39.88,35.62,37.2267,43.8533,41.42,43.4467,32.74,38.8067,49.3333,55.2333,56.1533,57.6867,52.48,51.9733,55.3133,52.12,51.3333,56.26,64.64,67.48,80.91,80.94,92.69,101.78,90.04,97,95.86,84.65,92.47,92.25,109,106.77,118.66],"c":[1.1972,1.6049,1.3416,1.3663,1.5391,1.9342,2.2716,2.4938,1.8765,2.5185,2.4691,2.7325,2.6996,3.1852,3.2593,2.716,2.8148,2.9547,2.7654,2.0082,2.1235,2.6337,2.9136,3.177,3.1934,3.572,3.8354,3.5062,3.7696,4.2469,4.0165,4.0658,4.0329,3.3086,3.0453,3,2.9136,2.7984,3.0782,3.0782,2.7737,3.2099,3.2263,3.6049,4.4774,4.3951,6.1152,7.3745,6.9136,7.8436,6.8807,5.4239,5.4156,5.4239,7.0288,6.6996,5.8354,6.5844,5.2263,4.8807,6.4856,5.9012,6.7714,6.4619,8.6413,9.6408,8.7684,6.6746,9.1121,9.9299,13.3827,14.6943,16.8138,16.6074,17.1822,20.48,23.8459,21.4489,20.1482,20.1156,20.5126,20.883,24.4089,25.3422,28.8444,32.6222,38.6844,37.8889,36.32,30,27.8867,25.46,19.0667,17.1733,21.62,25.14,24.18,28.8933,26.58,32.1,38.2267,34.9067,34.06,22.5467,24.98,31.22,26.1267,26.68,30.14,33.7067,35.7733,37.1067,39.4467,44.96,41.8867,37.92,45.34,42.0933,42.54,34.78,31.6,36.46,34.58,39.1867,42.6,44.8,44.0267,48.2267,47.3867,44.1133,41.3067,45.46,38.0933,45.4267,47.7733,46.6733,52.7333,40.7533,49.9,56.8533,57.52,61.9467,59.5,52.6133,58.84,58.7133,54.8933,55.7933,65.98,73.2,83.65,85.02,97.65,123.89,102.94,98.68,104.02,97.37,95.06,98.32,109.51,115.5,121.15,122.73],"a":[0.3823,0.5125,0.4284,0.4363,0.4915,0.6176,0.7254,0.7963,0.5992,0.8042,0.7884,0.8725,0.9005,1.0687,1.099,0.9208,0.9973,1.0536,0.9921,0.7255,0.7737,0.9653,1.074,1.1776,1.1923,1.3398,1.4449,1.3271,1.4405,1.6292,1.5474,1.5728,1.5901,1.31,1.2115,1.1997,1.2268,1.1852,1.3108,1.3176,1.2708,1.4778,1.4929,1.6772,2.1381,2.1064,2.9417,3.5595,3.4418,3.9147,3.4434,2.7234,2.8367,2.8544,3.7116,3.5501,3.2224,3.6613,2.9258,2.7519,3.7656,3.4472,3.9795,3.8169,5.1503,5.7714,5.272,4.0349,5.6188,6.1493,8.3171,9.1322,10.4495,10.3212,10.6784,12.7279,14.8198,13.3301,12.5217,12.5015,12.7482,12.9784,15.1697,15.7497,17.9263,20.2741,24.0416,23.5473,22.5722,18.6444,17.3311,15.8229,11.8496,10.6729,13.4364,15.624,15.0274,17.9567,16.519,19.9496,23.7572,21.6939,21.1677,14.0124,15.5246,19.4027,16.2373,16.5811,18.7315,21.0359,22.3256,23.2402,25.1848,28.8021,26.9287,24.4658,29.7901,27.7536,28.1407,23.0954,21.7159,25.1769,23.9797,27.2873,30.0504,31.7139,31.2879,34.4054,34.5038,32.2397,30.3216,33.5181,29.2183,35.0131,36.9921,36.3197,42.3803,32.8919,40.4601,46.2651,47.356,51.17,49.3241,43.7987,50.02,50.0925,47.0207,47.9647,58.5219,65.1489,74.7061,76.1714,90.7166,115.3897,96.147,92.4642,100.5239,94.3911,92.4687,95.9544,108.5998,114.8383,120.8301,122.73],"v":[0,0,0,51692192,56075304,87191452,106519063,79959167,104705680,58617693,57505967,71917379,57508997,59682327,64226429,63828515,53171443,50865981,88213564,55451087,55432861,87858177,93530711,63397189,86547494,94103283,108406865,105018534,75428724,79892334,70000715,61579243,102559680,99974764,102570309,82035295,101347711,86230076,143248507,106309471,128562192,131144073,96911446,88863588,236885521,194307362,186454663,116575455,148196588,189067674,134000835,108287639,115188083,146209307,172785153,134920439,278961728,234619544,192663311,148895217,253763387,218522310,185686177,243672045,226229968,289625628,421860915,362238084,438000926,407376348,423546982,340432884,274475089,258526869,207444726,234481175,260401180,221377400,223913380,167712878,177682966,180279694,223843853,191378932,217277775,268655850,245411325,273656025,266895450,339980250,293628600,378481800,499964700,510786300,481195350,363677850,259239000,279829950,316032900,280259700,241536000,255517500,232893150,415766400,281777550,260596050,275394600,209572650,232603200,171084900,172286700,125059950,127381050,188452650,164156550,138106050,195584400,172844400,148209750,220255950,250027650,234558450,224098800,204641400,190173000,180689400,179293950,152241300,202356000,256096950,202234050,182865000,218914350,190586850,154707750,166559550,153664200,214900950,188795550,161503500,140647200,180917550,165673050,225921900,170521050,172692750,179601150,167039400,198028650,203511750,166852500,150944200,141895100,141706800,173322900,178910000,152724900,161072200,186226300,187230600,198502800,197577400,183144016,157930090]},"y":{"lastKey":"2026-01-01","t":["1981-08-10","1983-07-28","1984-07-06","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[1.1972,1.6049,1.3416,1.8683,1.5473,1.893,2.6996,2.7819,2.0905,3.2099,3.7696,4.0329,2.8807,2.7654,4.4609,6.8477,5.465,5.7613,6.5021,8.6453,9.1101,16.7506,23.9111,20.6163,29.0756,36.1133,19.0733,24.66,38.6867,25.7133,30.8133,39.2933,45.48,31,43.08,48.38,37.5133,52.7933,57.74,58.84,65.92,97.03,104.97,109.79],"h":[1.1972,1.6049,1.3416,1.8848,2.5761,2.8971,3.4568,3.0123,3.3086,4.1482,4.6255,4.0658,3.5967,4.8148,7.8354,8.7901,8.2963,7.144,9.1233,10.4652,17.2978,24.1244,24.1126,30.7778,43.8356,37.0267,26.84,38.5533,39.1667,32.1467,40,47.4333,45.9133,45.6667,50.4533,53.1267,55.6067,63.88,68.7933,71.4533,98.47,125.5,115.43,139.24],"l":[1.1972,1.6049,1.3416,1.3498,1.4321,1.7778,2.4856,1.7613,2.0658,3.144,3.5226,2.6337,2.5844,2.749,3.9918,4.8724,5.2016,4.7737,5.6296,6.0622,8.2489,14.6993,18.7556,20.083,28.1022,14.64,13.5867,22.3,21.0467,23.4733,30.28,35.7267,30.0267,28.9733,41.2867,35.62,37.2267,32.74,51.9733,51.3333,64.64,90.04,84.65,106.77],"c":[1.1972,1.6049,1.3416,1.5391,1.8765,2.6996,2.8148,2.1235,3.1934,3.7696,4.0329,2.9136,2.7737,4.4774,6.9136,5.4156,5.8354,6.4856,8.6413,9.1121,16.8138,23.8459,20.5126,28.8444,36.32,19.0667,24.18,38.2267,24.98,30.14,39.4467,45.34,31.6,42.6,47.3867,38.0933,52.7333,57.52,58.84,65.98,97.65,104.02,109.51,122.73],"a":[0.3823,0.5125,0.4284,0.4915,0.5992,0.9005,0.9973,0.7737,1.1923,1.4405,1.5901,1.2268,1.2708,2.1381,3.4418,2.8367,3.2224,3.7656,5.1503,5.6188,10.4495,14.8198,12.7482,17.9263,22.5722,11.8496,15.0274,23.7572,15.5246,18.7315,25.1848,29.7901,21.7159,30.0504,34.5038,29.2183,42.3803,47.356,50.02,58.5219,90.7166,100.5239,108.5998,122.73],"v":[0,0,0,107767496,378375362,245550036,240908714,249963493,331333571,382957406,314031972,385928079,464350246,553804628,645534068,546544231,732876627,829941459,874110500,1511725553,1445831303,960853950,790686624,812780254,1054618650,1512055350,1614898500,1117658550,1185954600,978166500,595812600,686299650,791337750,853471650,714580650,860110350,665518350,705847200,743033550,717361950,663203550,646664600,733031900,538651506]}},"actions":[{"t":"1983-12-28","kind":"split","label":"S","title":"1983-12-28 · 2:1 split"},{"t":"1988-08-01","kind":"split","label":"S","title":"1988-08-01 · 2:1 split"},{"t":"1988-11-10","kind":"dividend","label":"D","title":"1988-11-10 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1988-12-16","kind":"dividend","label":"D","title":"1988-12-16 · $0.0988 dividend (ex-date, current split terms)"},{"t":"1989-02-13","kind":"dividend","label":"D","title":"1989-02-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1989-05-16","kind":"dividend","label":"D","title":"1989-05-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1989-08-15","kind":"dividend","label":"D","title":"1989-08-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1989-11-13","kind":"dividend","label":"D","title":"1989-11-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1989-12-26","kind":"dividend","label":"D","title":"1989-12-26 · $0.0988 dividend (ex-date, current split terms)"},{"t":"1990-02-12","kind":"dividend","label":"D","title":"1990-02-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1990-05-15","kind":"dividend","label":"D","title":"1990-05-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1990-08-15","kind":"dividend","label":"D","title":"1990-08-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1990-11-13","kind":"dividend","label":"D","title":"1990-11-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1991-02-12","kind":"dividend","label":"D","title":"1991-02-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1991-05-15","kind":"dividend","label":"D","title":"1991-05-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1991-08-15","kind":"dividend","label":"D","title":"1991-08-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1991-11-13","kind":"dividend","label":"D","title":"1991-11-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1991-12-13","kind":"dividend","label":"D","title":"1991-12-13 · $0.0066 dividend (ex-date, current split terms)"},{"t":"1992-02-12","kind":"dividend","label":"D","title":"1992-02-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1992-05-15","kind":"dividend","label":"D","title":"1992-05-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1992-08-14","kind":"dividend","label":"D","title":"1992-08-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1992-11-13","kind":"dividend","label":"D","title":"1992-11-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1992-12-17","kind":"dividend","label":"D","title":"1992-12-17 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1993-02-12","kind":"dividend","label":"D","title":"1993-02-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-05-14","kind":"dividend","label":"D","title":"1993-05-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-08-13","kind":"dividend","label":"D","title":"1993-08-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-11-15","kind":"dividend","label":"D","title":"1993-11-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1993-12-20","kind":"dividend","label":"D","title":"1993-12-20 · $0.0658 dividend (ex-date, current split terms)"},{"t":"1994-02-16","kind":"dividend","label":"D","title":"1994-02-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1994-05-13","kind":"dividend","label":"D","title":"1994-05-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1994-08-17","kind":"dividend","label":"D","title":"1994-08-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1994-11-14","kind":"dividend","label":"D","title":"1994-11-14 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1994-12-19","kind":"dividend","label":"D","title":"1994-12-19 · $0.1317 dividend (ex-date, current split terms)"},{"t":"1995-02-13","kind":"dividend","label":"D","title":"1995-02-13 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1995-12-18","kind":"dividend","label":"D","title":"1995-12-18 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.0988 dividend (ex-date, current split terms)"},{"t":"1997-02-18","kind":"dividend","label":"D","title":"1997-02-18 · $0.0165 dividend (ex-date, current split terms)"},{"t":"1997-05-22","kind":"split","label":"S","title":"1997-05-22 · 2:1 split"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1997-08-19","kind":"dividend","label":"D","title":"1997-08-19 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1997-11-18","kind":"dividend","label":"D","title":"1997-11-18 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1997-12-18","kind":"dividend","label":"D","title":"1997-12-18 · $0.1975 dividend (ex-date, current split terms)"},{"t":"1998-02-17","kind":"dividend","label":"D","title":"1998-02-17 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-05-19","kind":"dividend","label":"D","title":"1998-05-19 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.0198 dividend (ex-date, current split terms)"},{"t":"1998-12-17","kind":"dividend","label":"D","title":"1998-12-17 · $0.2107 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.0263 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.0263 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.0263 dividend (ex-date, current split terms)"},{"t":"1999-11-16","kind":"dividend","label":"D","title":"1999-11-16 · $0.0263 dividend (ex-date, current split terms)"},{"t":"1999-12-17","kind":"dividend","label":"D","title":"1999-12-17 · $0.2107 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2000-05-16","kind":"dividend","label":"D","title":"2000-05-16 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2000-12-19","kind":"dividend","label":"D","title":"2000-12-19 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2001-08-17","kind":"dividend","label":"D","title":"2001-08-17 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2001-11-16","kind":"dividend","label":"D","title":"2001-11-16 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2001-12-17","kind":"dividend","label":"D","title":"2001-12-17 · $0.0329 dividend (ex-date, current split terms)"},{"t":"2002-02-14","kind":"dividend","label":"D","title":"2002-02-14 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2002-05-29","kind":"split","label":"S","title":"2002-05-29 · 1.50:1 split"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2002-08-19","kind":"dividend","label":"D","title":"2002-08-19 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2002-11-18","kind":"dividend","label":"D","title":"2002-11-18 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2002-12-16","kind":"dividend","label":"D","title":"2002-12-16 · $0.1383 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.0395 dividend (ex-date, current split terms)"},{"t":"2003-05-15","kind":"dividend","label":"D","title":"2003-05-15 · $0.0435 dividend (ex-date, current split terms)"},{"t":"2004-02-06","kind":"split","label":"S","title":"2004-02-06 · 1.50:1 split"},{"t":"2006-08-11","kind":"split","label":"S","title":"2006-08-11 · 1.50:1 split"},{"t":"2007-10-10","kind":"split","label":"S","title":"2007-10-10 · 1.50:1 split"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2013-12-18","kind":"dividend","label":"D","title":"2013-12-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1333 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2014-12-17","kind":"dividend","label":"D","title":"2014-12-17 · $0.6667 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.1467 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.9333 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2017-12-13","kind":"dividend","label":"D","title":"2017-12-13 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-02-12","kind":"dividend","label":"D","title":"2018-02-12 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2018-08-13","kind":"dividend","label":"D","title":"2018-08-13 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $1.33 dividend (ex-date, current split terms)"},{"t":"2019-02-11","kind":"dividend","label":"D","title":"2019-02-11 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2019-05-13","kind":"dividend","label":"D","title":"2019-05-13 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2019-08-13","kind":"dividend","label":"D","title":"2019-08-13 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $1.53 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2020-05-11","kind":"dividend","label":"D","title":"2020-05-11 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.4667 dividend (ex-date, current split terms)"},{"t":"2021-02-08","kind":"dividend","label":"D","title":"2021-02-08 · $0.2133 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $1.00 dividend (ex-date, current split terms)"},{"t":"2022-02-07","kind":"dividend","label":"D","title":"2022-02-07 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"dividend","label":"D","title":"2022-05-10 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.2267 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.2467 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $1.87 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"split","label":"S","title":"2023-02-08 · 1.50:1 split"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $3.20 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-12-20","kind":"dividend","label":"D","title":"2024-12-20 · $3.00 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"dividend","label":"D","title":"2025-02-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"dividend","label":"D","title":"2026-08-12 · $0.3500 dividend (ex-date, current split terms)"}]}