{"ticker":"PBR","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[14.66,14.77,14.5,14.47,14.91,14.92,14.68,14.52,14.53,14.36,15.15,14.84,15.09,15.2,15.09,14.67,14.8,14.71,14.7,14.52,14.42,14.29,14.38,14.15,13.95,13.73,13.58,13.8,13.6,13.76,13.62,13.47,13.46,13.34,13.18,13.07,13.49,13.56,13.54,13.62,13.73,13.85,14.07,14.27,14.36,14.25,14.12,14.44,14.97,14.76,14.67,13.91,14.07,14.05,14.25,14.22,14.1,14.09,14.39,14.57,14.55,13.77,13.49,13.33,13.38,13.12,13,12.98,12.89,12.97,12.59,12.7,12.79,12.79,13.12,13.16,13.33,13.33,13.61,13.49,13.47,13.7,13.75,13.78,13.66,13.98,14.01,13.75,13.8,13.95,13.82,13.77,14.25,14.01,13.98,13.99,14,13.91,13.82,14,13.8,13.5,13.95,14.58,14.76,14.87,14.91,14.76,14.63,14.4,13.66,13.27,13.44,13.04,13.08,12.96,12.85,12.87,12.76,12.59,12.67,12.87,13.57,13.93,13.88,13.97,13.99,14.05,14.08,14.31,14.3,14.43,14.32,14.38,14.35,13.97,13.19,12.59,12.39,11.12,11.76,11.27,11.95,11.58,11.37,11.34,11.56,11.32,11.71,11.58,11.35,11.52,11.46,11.43,11.23,11.44,11.53,11.35,11.26,11.5,11.72,12.16,12.03,12.1,12.06,12.08,11.92,12.16,12.07,11.84,11.59,11.94,11.94,11.73,11.67,11.75,11.37,11.48,11.27,11.16,11.07,11.33,11.8,12.02,12.7,12.7,12.93,13.13,13.03,13.14,12.43,12.32,12.35,12.43,12.36,12.57,12.67,12.91,12.85,12.89,13.05,12.65,12.84,12.75,12.62,12.39,12.25,12.36,12.04,12.2,12.3,12.58,12.68,12.68,12.51,12.73,12.72,12.91,12.72,12.79,13,13.02,12.85,12.15,12.25,12.19,12.11,12.01,12.07,11.96,11.91,11.9,12.02,12.2,12.15,12.1,12.27,12.38,12.29,12.31,12.32,12.38,12.25,12.33,12.38,12.69,12.73,12.69,12.93,12.92,12.98,12.81,12.52,12.85,13.23,13.44,13.21,13.12,12.86,12.69,12.61,12.51,12.46,12.29,12.33,12.22,11.84,11.72,11.65,11.8,11.6,11.54,11.66,11.72,11.62,12.08,11.95,11.87,11.84,11.9,11.76,11.79,11.8,11.71,11.93,12.25,12.19,12.97,13.22,13.23,13.04,13.06,13.19,13.04,12.93,13.08,12.84,12.79,12.7,12.66,12.48,12.46,12.57,12.75,12.98,12.82,12.26,12.1,12.25,12.2,12.3,12.33,11.99,11.79,11.77,11.75,11.84,11.77,11.84,11.51,11.56,11.75,11.84,11.88,11.83,11.82,11.54,11.59,11.85,11.92,11.99,12.34,12.52,12.63,12.69,13,13.6,14.08,14.42,14.73,15.27,15.8,15.48,14.94,15.42,15.24,15.07,14.97,14.89,15.2,15.61,15.69,15.08,15.09,15.17,15.58,15.78,15.93,16.3,16.55,16.52,16.76,17.1,17,16.82,16.67,17.25,18.02,17.91,18.3,19.16,18.87,18.83,19.52,19.61,19.76,19.42,18.74,19.42,19.45,19.97,20.38,20.83,20.86,20.36,20.69,20.68,20.95,19.19,20.37,20.81,21.85,21.59,20.82,20.55,20.28,20.66,20.78,21.22,21.3,20.92,21.2,21.15,21.49,21.66,21.85,22.14,21.77,21.03,20.52,20.6,20.56,20.28,20.32,19.6,19.67,19.71,20.33,20.34,20.21,19.73,19.53,18.9,19.15,18.67,18.99,18.77,18.51,17.98,17.93,17.8,17.84,17.83,18.27,18,17.69,16.96,17.11,16.53,16.84,16.79,16.51,16.38,16.4,16.38,16.28,15.93,16.17,16.17,16.4,17.15,17.26,17.14,17.62,18.07,17.97,17.87,17.75,17.87,18.32,18.77,19.23,18.89,18.17,18.05,18.69,18.54,19.2,19,18.8,18.97,18.66,18.74,18.14,18.38,17.78,17.65,18,18.19,18.49,18.69,18.79,19.14,18.7,18.08,17.73,17.79,18.31,19.18,19.68,20.21,21.18,20.25,20.66,21.11,21.14,21.21,21.23,21.18,21.42,20.78,20.75],"h":[14.75,14.81,14.56,14.67,15.01,15.04,14.72,14.64,14.55,14.9,15.25,15.18,15.24,15.34,15.1,14.74,14.93,14.79,14.93,14.55,14.53,14.36,14.43,14.16,14.01,13.76,13.78,13.91,13.8,13.86,13.71,13.55,13.52,13.41,13.32,13.46,13.63,13.72,13.63,13.84,13.86,14.1,14.26,14.49,14.45,14.45,14.31,15.1,15.08,14.77,14.75,14.39,14.22,14.18,14.34,14.47,14.12,14.29,14.49,14.73,14.66,13.81,13.61,13.67,13.42,13.17,13.17,13,13.11,13.16,12.69,12.83,12.95,13.25,13.2,13.33,13.67,13.42,13.74,13.69,13.65,13.84,13.88,13.92,13.84,14.07,14.01,13.84,13.96,14.01,13.98,14.18,14.56,14.25,14.23,14.03,14.06,13.93,13.96,14,13.86,13.75,14.45,14.85,14.98,14.98,14.95,14.78,14.67,14.42,13.72,13.53,13.73,13.09,13.15,13,13.04,12.91,12.82,12.74,12.9,13.5,13.99,13.95,14.12,14.3,14.3,14.16,14.6,14.48,14.56,14.51,14.53,14.89,14.43,14.2,13.19,12.89,12.39,12.33,11.89,11.67,11.95,11.67,11.43,11.79,11.57,11.62,11.83,11.59,11.58,11.65,11.65,11.45,11.48,11.64,11.53,11.4,11.36,11.75,11.83,12.19,12.32,12.22,12.12,12.1,12.1,12.18,12.1,12,11.86,11.96,11.95,11.77,11.69,11.78,11.76,11.59,11.27,11.37,11.3,11.67,12.09,12.42,12.81,12.98,13.23,13.22,13.23,13.15,12.7,12.41,12.5,12.46,12.68,12.64,12.99,13.07,12.98,13.16,13.1,12.89,12.89,12.78,12.68,12.47,12.37,12.4,12.25,12.4,12.68,12.67,12.7,12.76,12.88,12.97,12.85,12.97,12.83,12.94,13.26,13.21,12.85,12.23,12.43,12.31,12.14,12.11,12.23,12.02,12,12.01,12.36,12.33,12.17,12.23,12.45,12.49,12.41,12.46,12.45,12.4,12.34,12.47,12.77,12.75,12.86,12.9,12.98,13.05,13,12.81,12.79,13.29,13.49,13.44,13.37,13.13,12.88,12.76,12.67,12.57,12.53,12.32,12.33,12.31,11.84,11.86,11.9,11.91,11.69,11.77,11.8,11.74,11.81,12.1,12.01,11.89,12.02,11.95,11.9,11.81,12.05,11.86,12.25,12.27,12.87,13.13,13.62,13.3,13.24,13.35,13.26,13.2,13.13,13.12,12.87,12.87,12.71,12.78,12.54,12.74,12.63,12.93,13.01,12.96,12.4,12.34,12.29,12.25,12.36,12.35,12,11.83,11.87,11.86,11.9,11.86,11.87,11.62,11.66,11.92,11.89,11.95,11.89,11.89,11.59,11.86,12.07,12.04,12.37,12.96,12.69,12.75,12.94,13.6,13.93,14.39,14.56,15.04,15.4,15.94,15.53,15.04,15.55,15.32,15.27,15.09,15.3,15.39,16.03,15.73,15.22,15.16,15.41,15.84,15.86,16.48,16.58,16.73,16.71,16.92,17.34,17.3,17.01,16.8,17.83,18.56,18.21,19.02,19.29,18.97,19.29,19.89,19.88,20.28,19.43,19.42,20,20.01,20.61,20.79,21.4,21.33,20.56,21.02,20.89,21.11,20.05,20.97,21.54,22.05,21.65,21.03,21.6,20.54,20.82,21.29,21.32,21.45,20.92,21.5,21.4,21.97,22.09,22.02,22.24,22.05,21.16,20.53,20.64,20.89,20.7,20.38,20,19.96,20.71,20.56,20.66,20.48,19.98,19.66,19.16,19.18,18.8,19.2,18.9,18.57,18.14,18.06,17.97,17.94,18.35,18.51,18.4,17.78,17.18,17.28,16.77,17.01,17.1,16.54,16.59,16.42,16.43,16.34,16.16,16.45,16.28,16.8,17.29,17.28,17.35,17.92,18.16,18.01,17.9,18,18.31,18.55,19.12,19.31,19.14,18.3,18.45,18.7,19.15,19.46,19.22,18.9,18.98,18.67,18.76,18.54,18.38,18.06,17.98,18.1,18.28,18.54,18.95,19.26,19.28,18.73,18.13,18.11,18.39,18.54,19.49,20.34,21.01,21.26,20.46,21.03,21.25,21.59,21.35,21.33,21.99,21.43,21.09,20.9],"l":[14.41,14.57,14.39,14.44,14.78,14.82,14.5,14.51,14.31,14.33,14.93,14.76,15.01,15.17,14.75,14.57,14.73,14.64,14.67,14.39,14.39,14.25,14.12,13.92,13.81,13.62,13.57,13.68,13.54,13.59,13.45,13.36,13.04,13.18,13.05,13.01,13.44,13.33,13.35,13.62,13.58,13.85,14.03,14.23,14.18,14.17,14.04,14.42,14.67,14.6,14.34,13.87,14.01,14.03,13.96,14.16,13.8,14.04,14.33,14.24,14.16,13.45,13.25,13.21,12.77,12.9,12.96,12.8,12.83,12.89,12.55,12.62,12.77,12.78,12.93,13.08,13.28,13.26,13.44,13.45,13.38,13.58,13.67,13.66,13.57,13.86,13.74,13.68,13.69,13.78,13.79,13.77,14.14,13.99,13.97,13.88,13.83,13.62,13.8,13.79,13.62,13.49,13.92,14.56,14.76,14.78,14.71,14.5,14.38,14.27,12.91,13.2,13.06,12.69,12.76,12.79,12.78,12.62,12.45,12.51,12.62,12.84,13.52,13.77,13.85,13.83,13.91,13.9,14.08,14.29,14.3,14.13,14.18,14.37,14.27,13.94,12.54,12,11.37,11.03,11.22,11.09,11.42,11.27,11.19,11.34,11.31,11.26,11.41,11.24,11.3,11.4,11.38,11.21,11.18,11.32,11.17,11.22,11.18,11.45,11.62,11.97,11.95,11.98,11.97,11.83,11.9,11.97,11.9,11.67,11.56,11.88,11.7,11.61,11.51,11.54,11.26,11.11,11.12,11.16,11.04,11.32,11.7,12,12.52,12.66,12.9,12.94,13.01,12.62,12.37,12.27,12.32,12.32,12.32,12.42,12.58,12.88,12.75,12.88,12.83,12.59,12.77,12.53,12.4,12.28,12.23,11.86,12.04,12.19,12.3,12.52,12.58,12.3,12.49,12.62,12.68,12.58,12.67,12.73,12.87,12.96,12.06,12.05,12.16,12.09,11.96,11.96,12.02,11.78,11.9,11.82,12.01,12.15,11.97,12.05,12.25,12.32,12.25,12.16,12.24,12.02,12.1,12.32,12.38,12.61,12.61,12.6,12.79,12.82,12.68,12.53,12.5,12.85,13.22,13.09,13.06,12.82,12.51,12.6,12.37,12.38,12.33,12.08,12.13,11.93,11.56,11.65,11.65,11.6,11.51,11.5,11.58,11.46,11.55,11.82,11.72,11.7,11.8,11.85,11.67,11.59,11.76,11.64,11.92,12.11,12.12,12.77,13.22,12.82,12.98,13.06,13.04,12.97,12.89,12.75,12.67,12.68,12.51,12.58,12.43,12.44,12.36,12.75,12.82,12.09,12.18,12.08,12.1,12.12,12.12,12.17,11.67,11.68,11.65,11.72,11.7,11.76,11.77,11.43,11.52,11.74,11.8,11.73,11.49,11.55,11.48,11.59,11.85,11.87,11.99,12.31,12.43,12.57,12.69,13,13.6,13.96,14.26,14.72,15.07,15.36,15.07,14.5,15.02,14.98,14.83,14.81,14.88,15.05,15.59,15.13,14.95,14.81,15.13,15.52,15.53,15.9,16.2,16.36,16.34,16.54,16.89,16.68,16.61,16.46,17.17,17.97,17.72,18.29,18.52,18.55,18.7,19.35,19.61,19.69,18.69,18.53,19.36,19.45,19.94,20.28,20.6,20.24,19.78,20.45,20.47,20.59,19.11,20.31,20.81,21.69,20.86,20.45,20.48,19.76,20.55,20.77,20.93,21.12,20.48,20.94,20.99,21.41,21.51,21.42,21.85,21.63,20.78,19.92,20.31,20.32,20.16,19.5,19.59,19.57,19.56,20.12,19.83,19.97,19.62,19.35,18.79,18.81,18.51,18.75,18.69,18.19,17.86,17.69,17.63,17.67,17.83,18.1,17.93,17.29,16.93,16.77,16.22,16.63,16.75,16.28,16.19,16.25,16.22,16.12,15.86,16,16.13,16.34,16.81,16.88,17.1,17.57,17.79,17.68,17.44,17.7,17.78,18.19,18.76,18.96,18.71,17.96,18,18.43,18.54,18.91,18.92,18.51,18.3,18.46,17.93,18,17.8,17.74,17.6,17.82,17.93,18.11,18.5,18.76,19.03,18.41,17.7,17.56,17.54,18.18,18.95,19.65,20.12,20.47,20.12,20.55,20.8,20.83,20.93,20.98,21.18,20.81,20.58,20.685],"c":[14.58,14.64,14.4,14.57,14.85,14.85,14.56,14.58,14.41,14.78,14.95,15.15,15.19,15.33,14.91,14.64,14.88,14.74,14.83,14.42,14.4,14.3,14.16,13.96,13.88,13.65,13.73,13.79,13.79,13.62,13.47,13.45,13.11,13.18,13.25,13.4,13.48,13.68,13.62,13.72,13.81,13.99,14.11,14.45,14.21,14.28,14.15,14.9,14.79,14.67,14.36,14.28,14.14,14.16,14.03,14.29,13.86,14.18,14.33,14.6,14.26,13.61,13.29,13.52,12.84,12.95,13.04,12.93,13.03,13.09,12.61,12.75,12.86,13.24,13.02,13.13,13.49,13.4,13.48,13.52,13.56,13.8,13.78,13.72,13.81,13.87,13.8,13.73,13.88,13.95,13.89,14.13,14.21,14.22,14.13,13.92,13.87,13.72,13.89,14,13.69,13.71,14.32,14.76,14.83,14.92,14.76,14.55,14.44,14.32,13.51,13.35,13.14,12.96,12.97,12.85,12.97,12.78,12.61,12.67,12.73,13.43,13.9,13.88,14.03,14.03,14.16,13.97,14.27,14.33,14.39,14.38,14.34,14.46,14.39,14.01,13.13,12.01,11.46,12.21,11.3,11.56,11.59,11.27,11.22,11.62,11.51,11.49,11.47,11.42,11.48,11.51,11.52,11.29,11.35,11.61,11.2,11.3,11.32,11.65,11.8,12.07,12.19,12.15,12.05,12.02,12.04,12.02,11.91,11.81,11.84,11.92,11.73,11.72,11.54,11.61,11.7,11.11,11.16,11.32,11.23,11.61,12.07,12.4,12.7,12.74,13.07,13,13.07,12.7,12.41,12.27,12.46,12.38,12.51,12.59,12.95,13.06,12.83,13.13,12.88,12.83,12.82,12.6,12.5,12.36,12.3,12.01,12.14,12.26,12.65,12.65,12.6,12.55,12.84,12.93,12.74,12.69,12.76,12.91,13.01,13.08,12.12,12.11,12.24,12.21,12.08,12.07,12.12,11.84,11.92,11.95,12.33,12.22,12.09,12.2,12.36,12.4,12.41,12.31,12.38,12.21,12.24,12.33,12.76,12.66,12.63,12.85,12.94,12.92,12.81,12.62,12.72,13.16,13.45,13.11,13.08,12.85,12.66,12.62,12.44,12.4,12.36,12.28,12.2,11.96,11.6,11.82,11.79,11.64,11.56,11.64,11.69,11.56,11.73,11.84,11.74,11.86,11.87,11.88,11.72,11.64,11.82,11.83,12.14,12.14,12.86,13.01,13.47,12.98,13.03,13.18,13.12,13.13,13.02,12.78,12.76,12.75,12.62,12.66,12.54,12.55,12.61,12.8,12.88,12.13,12.24,12.32,12.23,12.15,12.18,12.18,11.79,11.77,11.72,11.75,11.72,11.83,11.83,11.55,11.59,11.86,11.85,11.92,11.74,11.57,11.54,11.8,11.88,11.87,12.3,12.66,12.61,12.69,12.83,13.51,13.77,14.28,14.34,15.02,15.38,15.52,15.34,15.03,15.28,15.14,14.9,14.87,15.27,15.33,15.83,15.25,15.19,15.02,15.29,15.76,15.79,16.14,16.54,16.71,16.61,16.63,17.32,16.96,16.77,16.73,17.6,18.16,17.99,18.99,18.97,18.57,19.17,19.51,19.77,19.78,18.8,19.27,19.75,19.82,20.33,20.77,20.81,20.75,20.08,20.56,20.86,20.71,19.98,20.69,21.51,21.97,21.01,20.54,21.5,20.45,20.76,21.15,21.18,21.27,20.87,20.96,21.23,21.85,22.03,21.9,22.01,21.77,20.91,20.37,20.33,20.75,20.5,19.59,19.78,19.93,20.7,20.41,19.83,20.03,19.9,19.4,18.96,18.83,18.77,18.86,18.72,18.19,18.06,17.75,17.75,17.82,18.11,18.24,18.38,17.34,17.05,16.79,16.75,17.01,17.03,16.45,16.52,16.29,16.28,16.16,15.99,16.11,16.26,16.66,17.24,17.03,17.32,17.88,17.92,17.86,17.47,17.97,18.19,18.54,18.89,19,18.77,18,18.07,18.59,19.12,19.4,19.06,18.72,18.36,18.52,17.96,18.33,17.93,17.76,17.89,17.88,18.25,18.18,18.54,19.01,19.15,18.6,17.85,17.76,18.25,18.53,19.35,20.33,20.86,20.51,20.12,20.83,20.93,21.38,21.2,21.15,21.77,20.91,20.94,20.8],"a":[12.4543,12.5055,12.3005,12.4457,12.6849,12.6849,12.4372,12.4543,12.309,12.6251,12.7703,12.9412,12.9753,13.0949,12.7361,12.5055,12.7105,12.5909,12.6678,12.3176,12.3005,12.2151,12.0955,11.9247,11.8563,11.6599,11.7282,11.7794,11.7794,11.6342,11.5061,11.489,11.1986,11.2584,11.3182,11.4463,11.5146,11.6855,11.6342,11.7196,11.7965,11.9503,12.0528,12.3432,12.1382,12.198,12.087,12.7276,12.6336,12.5311,12.2663,12.198,12.0784,12.0955,11.9844,12.2065,11.8392,12.1126,12.2407,12.4713,12.1809,12.0778,11.7938,11.9979,11.3945,11.4921,11.5719,11.4743,11.5631,11.6163,11.3919,11.5184,11.6178,11.961,11.7623,11.8617,12.1869,12.1056,12.1779,12.214,12.2501,12.467,12.4489,12.3947,12.476,12.5302,12.467,12.4037,12.5392,12.6025,12.5483,12.7651,12.8373,12.8464,12.7651,12.5754,12.5302,12.3947,12.5483,12.6476,12.3676,12.3856,12.9367,13.3342,13.3975,13.4788,13.3342,13.1445,13.0451,12.9367,12.205,12.0604,11.8707,11.7081,11.7171,11.6087,11.7171,11.5455,11.3919,11.4461,11.5003,12.1327,12.5573,12.5392,12.6747,12.6747,12.7922,12.6205,12.8916,12.9458,13,12.9909,12.9548,13.0632,13,12.6567,11.8617,10.8499,10.353,11.0305,10.2084,10.4433,10.4704,10.1813,10.1362,10.4975,10.3982,10.4942,10.4759,10.4303,10.4851,10.5125,10.5216,10.3115,10.3663,10.6038,10.2293,10.3207,10.3389,10.6403,10.7773,11.0239,11.1335,11.097,11.0057,10.9783,10.9965,10.9783,10.8778,10.7865,10.8139,10.8869,10.7134,10.7043,10.5399,10.6038,10.686,10.4352,10.4822,10.6325,10.5479,10.9048,11.3369,11.6469,11.9286,11.9662,12.2762,12.2104,12.2762,11.9286,11.6563,11.5248,11.7032,11.6281,11.7502,11.8253,12.1635,12.2668,12.0507,12.3325,12.0977,12.0507,12.0414,11.8347,11.7408,11.6093,11.5529,11.2806,11.4027,11.5154,11.8817,11.8817,11.8347,11.7878,12.0601,12.1447,11.9662,11.9193,11.985,12.1259,12.2198,12.2856,11.3839,11.3745,11.4966,11.4684,11.3463,11.3369,11.3839,11.1209,11.196,11.2242,11.5811,11.7124,11.5878,11.6933,11.8466,11.885,11.8945,11.7987,11.8658,11.7028,11.7316,11.8179,12.23,12.1342,12.1054,12.3163,12.4025,12.3834,12.2779,12.0958,12.1917,12.6134,12.8913,12.5655,12.5367,12.3163,12.1342,12.0958,11.9233,11.885,11.8466,11.7699,11.6933,11.4632,11.1182,11.329,11.3003,11.1565,11.0798,11.1565,11.2044,11.0798,11.2428,11.3482,11.2524,11.3674,11.377,11.3865,11.2332,11.1565,11.329,11.3386,11.6357,11.6357,12.3258,12.4696,12.9105,12.4409,12.4888,12.6326,12.575,12.5846,12.4792,12.2492,12.23,12.2204,12.0958,12.1342,12.0191,12.0287,12.0862,12.2683,12.345,11.6262,11.7316,11.8083,11.722,11.6453,11.6741,11.6741,11.3003,11.2811,11.2332,11.2619,11.2332,11.3386,11.3386,11.0703,11.1086,11.3674,11.3578,11.4249,11.2524,11.0894,11.0607,11.3099,11.3865,11.377,11.7891,12.1342,12.0862,12.1629,12.2971,12.9488,13.198,13.6869,13.7444,14.3961,14.7412,14.8754,14.7028,14.4057,14.6453,14.5111,14.2811,14.2524,14.6357,14.6932,15.1725,14.6166,14.5591,14.3961,14.6549,15.1054,15.1341,15.4696,15.853,16.0159,15.9201,15.9393,16.6006,16.2555,16.0734,16.0351,16.869,17.4057,17.2428,18.2012,18.1821,17.7987,18.3737,18.6996,18.9488,18.9584,18.0191,18.4696,18.9297,18.9968,19.4856,19.9073,19.9456,19.8881,19.246,19.706,19.9936,19.8498,19.1501,19.8306,20.6166,21.0574,20.1373,19.6868,20.607,19.6006,19.8977,20.2715,20.3003,20.3865,20.1204,20.2072,20.4675,21.0652,21.2388,21.1134,21.2195,20.9881,20.159,19.6384,19.5998,20.0047,19.7637,18.8864,19.0696,19.2142,19.9565,19.677,19.1178,19.3106,19.1853,18.7032,18.279,18.1537,18.0959,18.1826,18.0477,17.6717,17.5454,17.2442,17.2442,17.3122,17.594,17.7203,17.8563,16.8459,16.5642,16.3116,16.2727,16.5253,16.5447,15.9813,16.0493,15.8258,15.8161,15.6995,15.5344,15.651,15.7967,16.1853,16.7488,16.5447,16.8265,17.3705,17.4094,17.3511,16.9722,17.458,17.6717,18.0117,18.3517,18.4586,18.2352,17.4871,17.5551,18.0603,18.5752,18.8472,18.5169,18.1866,17.8368,17.9923,17.4482,17.8077,17.4191,17.2539,17.3802,17.3705,17.73,17.662,18.0117,18.4683,18.6043,18.07,17.85,17.76,18.25,18.53,19.35,20.33,20.86,20.51,20.12,20.83,20.93,21.38,21.2,21.15,21.77,20.91,20.94,20.8],"v":[15101100,13294500,14654700,12179400,15479700,12729400,16773600,17118400,13290200,17747300,12580700,15528900,9388100,11901500,16641600,11496300,9648600,9405700,11916900,15793200,9343700,9715700,11358600,13119100,12556200,11046300,11412700,14402400,15437300,14801500,10522900,12882300,18147100,17004500,11424100,16073100,18757200,19741000,15875800,22438600,16085100,16441100,14584000,16465300,17647300,9870200,15162600,37510700,16104100,12433100,15799900,14362500,15242500,11684100,16738500,15100600,15649000,13513800,11242900,20013900,17434100,15543200,12906800,16972600,24674500,16353200,15185900,12786800,5292300,13939300,13744700,12529200,8197500,15980200,11002600,14312100,13837400,11216700,13318600,8787000,8771600,10992100,9435600,9979600,10194000,12166100,10526800,7894400,11919300,12208900,9070400,11700700,20051600,12032600,14645000,10368000,15006500,16505800,10602200,16452400,13678900,9945100,20755600,19504800,13178600,14469500,12841300,21804200,12996900,14101000,62500300,25702000,16642400,18112900,20139800,13181800,17513400,16506700,15933800,16002900,14733100,25623500,19904300,9539100,14381100,40793400,38991200,11860000,24015700,8256000,9927800,13874800,15328200,26465100,9399300,22162400,54177400,56239000,37786100,39184100,50046700,37626700,26843200,22368100,32858100,32520700,22472200,27378500,39695500,37237400,15717100,15904800,20650700,21378500,17873200,18290300,26943200,25464500,23603200,30349700,21929400,22112600,31844300,18220300,21458000,20993600,13541800,13017500,15782400,26920500,19456400,12110100,18661800,17255600,14161500,21484100,26032200,23478000,20930100,17766400,23498100,26602500,30317700,37139100,44421700,33706300,34670900,21225300,26631400,47220600,35949900,20626500,14322700,13639200,30679000,15712200,20323300,12658000,18918300,18484000,18290000,21527700,11658100,12115700,11805400,17317300,12774800,28399800,17630300,27295100,19460200,17092900,12077100,48901900,23592000,24777800,18266700,18807300,14894400,16745600,56992900,18068500,61640500,23352800,17913300,28911200,15224600,14802700,14684700,20636200,17211700,17640300,27633700,19395600,16625300,14193500,17015000,19648600,14580100,24830100,21412200,24078600,15834100,19658500,28629800,15088700,16162600,19903000,21574300,19504300,16089500,17222800,17689600,35481000,27286200,25172100,21474900,29893600,30184300,19330100,27443900,19361900,19898400,21608900,18163000,23832000,30832200,19649100,21644600,30198900,17742900,23279400,29046700,32663500,30880000,30680000,29542000,23913600,28602600,23171100,24194100,19224700,34968800,18870000,26520000,23423100,53662000,24175200,29089400,26744000,16521300,16138300,12294400,13169400,13898200,16231400,16536400,12416800,11768400,15291900,12812000,13725000,15906100,10893800,12259700,41176600,24816600,16250900,12100100,12727500,19719900,15998100,31666600,24094100,19272400,16457100,16558800,10895500,5920100,11492900,13419300,13398500,7269200,10001800,28166500,21177900,15302100,17034500,13438100,11864800,32943900,54822400,18466100,11851500,14564200,51506700,41525800,32111400,25817600,37161200,37940600,40418700,37673100,39216600,33867100,24711700,21414400,16386700,17446700,15943300,33471300,27706200,17436500,13193400,18376300,20225700,14239700,25638300,26693500,18988200,17437400,19928400,44272500,48125500,19688300,30014400,42130700,77185400,34249600,43659000,54283500,34245200,28739900,27263600,28823300,40763500,40991600,53003500,29999200,23012100,33734800,29828300,50458700,51315300,58051400,30490100,15172700,15159300,51364900,30718800,27516600,27666300,30275900,19894300,31948400,42475700,18590700,13579600,16523500,12269900,15347800,19635800,17602300,20681500,14861200,9260000,12283800,13466400,28510900,28115500,14622600,20950400,22555300,19823500,14153300,13684800,22493000,22260100,17867800,16246500,10825700,17221700,17993000,11560500,16615200,15403300,14667700,15487300,9063300,13361800,12526900,15296000,18287600,15380300,10528200,21046200,23657900,13235900,21855900,13229100,10255800,14121500,9149900,12183400,9096100,15250600,12930700,12175700,13627300,20832300,25955700,20031000,13954400,20562000,13028000,11388800,13733300,15672100,13070900,14351300,13207200,13140300,13888100,15139600,19109000,13969700,14564800,11620300,11126200,14675000,14921000,13193400,28530100,12343300,18630900,15093600,13913500,10872300,19812200,12909200,17680900,26884700,17485800,19897900,28754000,28993400,19637000,22085100,21217400,31122500,24307100,27964000,18780100,28808600,27182900,34560100,18240000,13638700,23839300,24618000,12777900,15000182]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[16.34,15.83,14.64,16.24,16.92,14.22,10.83,11.59,10.82,9.91,11.1,9.27,8.67,6.98,7.23,7.31,6.33,6.85,7.15,7.25,5.98,6.36,7.08,6.53,6.62,5.82,5.08,5.71,5.72,6.89,7.79,8.83,9.8,9.56,9.76,10.39,8.85,8.49,8.65,9.1,9.56,9.41,8.16,8.32,7.85,6.5,6.62,6.1,5.95,4.77,5.45,5.33,4.56,4.49,3.96,4.78,5.56,4.89,4.99,4.86,5.01,4.65,5.16,4.84,4.74,4.46,4.29,4.4,4.32,3.8,3.21,2.97,3.41,3.19,3.22,3.35,3.63,5.27,5.38,5.6,5.59,5.62,5.97,6.31,7.24,7.55,7.19,7.08,6.18,5.91,6.18,6.26,6.91,6.78,7.06,7.61,8.08,8.51,8.55,8.44,8.9,9.16,9.15,9.7,9.38,9.22,9.13,9.45,10.75,11.2,12.51,11.93,11.11,9.43,10.1,10.36,10.76,11.03,10.19,10.16,10.59,10.84,11.34,11.18,10.71,10.43,10.56,11.17,10.22,10.26,9.36,8.82,8.78,9.81,9.83,9.29,9.2,9.01,9.31,10.5,8.72,8.85,8.38,8.42,8.07,7.89,8,7.72,8.55,8.52,8.75,8.86,8.47,8.9,9.21,9.63,9.94,10.04,10.41,9.91,10.31,10.6,10.33,10.62,10.79,10.57,10.04,10.18,9.88,9.73,9.63,10.07,10.46,11.06,11.65,12.05,13.7,13.15,12.54,12.97,14.26,14.18,14.73,13.97,14.59,14,13.95,13.85,14.03,14.12,13.63,16.39,16.56,11.04,10.74,9.96,9.32,9.6,9.9,10.43,10.53,11.34,12.03,12.56,11.32,10.63,10.4,10.43,10.89,10.62,11.58,12.12,15.61,15.37,15.85,16.68,16.28,15.19,14.94,13.98,15.15,13.62,13.39,12.28,13.21,14.91,15.17,15.38,15.43,16.17,15.5,16.63,16.55,15.63,15.37,16.62,15.91,16.15,16.69,15.39,15.71,15.51,14.64,14.43,13.47,14.26,14.69,15.22,15.43,16.52,15.97,15.78,16.81,16.12,15.02,14.46,14.04,13.38,13.03,13.3,14.44,14.94,14.44,14.54,14.08,14.2,14.48,15.92,16.48,15.76,15.27,15.23,14.92,15.28,15.21,15.69,16.09,15.84,15.54,15.1,14.17,14.24,14.45,14.32,13.14,12.2,7.55,5.4,4.61,5.15,5.95,6.68,6.03,5.83,6.45,6.74,6.65,7.76,7.7,9.34,7.81,8.52,8.19,8.73,8.64,8.72,8.91,8.63,8.78,8.6,8.38,8.36,8.39,8.28,7.94,7.56,6.96,7.25,6.91,7.26,6.71,8.34,8.97,9.32,9.8,10.96,11.2,10.73,10.99,11.43,11.38,10.94,10.11,10.18,10.88,10.7,7.88,7.95,7.61,8.13,8.34,7.98,8.4,8.45,8.04,8.51,8.49,9.22,9.64,9.52,10.54,11.35,11.74,11.55,11.93,11.44,10.8,10.36,10.55,10.81,11,11.24,10.24,11.19,10.43,10.16,9.42,10.46,10.69,11,10.91,10.26,9.99,9.74,10.25,9.95,10.71,10.67,11.27,10.42,10.8,11.02,10.93,12.57,12.52,13.28,13.47,14.18,14.71,14.14,14.5,13.72,13.56,14.24,15.1,15.69,14.71,13.43,13.2,13.76,14.56,15.79,14.17,14.25,12.76,11.73,11.21,11.45,11.58,11.44,11.95,14.08,14.87,13.12,13.45,14.9,13.9,14.09,12.88,12.33,13.73,14.46,14.02,15.37,12.5,12.45,11.7,11.45,10.21,11.43,10.28,9.38,10.65,9.77,10.22,10.74,11.57,11.49,10.84,11.49,11.5,11.42,11.1,10.54,9.95,9.88,10.62,10.78,12.11,11.76,10.56,10.97,11.67,11.8,11.8,12.47,13.79,14.22,14.33,14.02,13.57,13.03,14.07,14.28,13.48,13.56,13.95,14.28,14.23,14.95,15.51,15,15.03,14.46,15.47,15.73,15.47,15.91,15.27,16.2,15.4,15.04,14.8,15.29,16.07,16.09,16.23,16.3,15.75,17,17.01,17.21,17.84,17.57,16.74,14.6,14.75,14.86,15.22,15.41,15.61,16.48,17.03,16.5,17.27,15.14,15.17,15.45,14.49,13.4,14.24,14.61,14.58,15.1,15.01,14.4,13.03,14.54,15.25,14.77,15.17,14.69,14.89,14.47,14.53,15.2,14.7,14.15,13.6,13.34,13.54,14.27,14.97,14.07,14.09,13.49,12.98,12.7,13.16,13.49,13.66,13.8,14.01,13.82,14.58,14.76,13.44,12.87,13.57,14.05,14.32,12.59,11.95,11.56,11.52,11.53,12.16,11.92,11.94,11.75,11.07,12.7,13.14,12.36,12.85,12.75,12.04,12.68,12.72,12.15,12.07,12.2,12.29,12.25,12.69,12.52,13.12,12.46,11.72,11.66,11.87,11.8,12.97,13.19,12.79,12.46,12.26,12.33,11.84,11.56,11.83,11.92,12.69,14.42,14.94,14.89,15.09,15.93,17.1,18.02,18.83,18.74,20.83,20.68,21.85,20.66,21.2,22.14,20.56,19.71,19.53,18.99,17.8,17.69,16.84,16.38,16.17,17.62,17.87,18.17,19,18.14,18.19,18.7,19.18,20.66,21.23],"h":[18.09,16.63,14.89,17.12,17.64,14.54,11.85,11.61,11.03,11,11.13,9.44,8.68,7.26,7.81,7.55,7.19,7.25,7.75,7.65,7.46,7.04,7.17,6.88,6.63,5.86,5.67,6.17,6.79,7.75,8.9,10.1,9.89,10.55,10.21,10.46,8.96,9.12,9.44,9.72,9.68,9.59,8.48,8.7,7.86,7.19,6.69,6.47,6.05,6.1,5.95,5.52,4.98,4.53,4.74,5.87,5.66,5.15,5.01,5.65,5.11,5.24,5.69,5.3,5.14,4.71,4.65,4.59,4.42,3.81,3.25,3.5,3.59,3.2,3.46,3.7,5.42,5.63,5.77,5.84,6.2,5.83,6.88,7.32,7.99,7.7,7.69,7.36,6.42,6.19,7.19,6.7,7.23,7.52,7.58,8.24,8.57,8.7,8.57,9,9.52,9.46,9.7,10.24,9.88,9.83,9.58,10.61,11.27,12.19,12.56,11.95,11.62,10.23,10.54,11.05,11.04,11.21,10.21,10.43,11.19,11.71,11.42,11.5,10.71,10.5,11.12,11.18,10.63,10.27,9.46,9.22,9.77,10.17,9.97,9.5,9.38,9.33,10.35,10.57,9.25,8.9,8.68,8.54,8.24,8.07,8.14,8.57,8.86,8.79,9.1,9.05,8.94,9.27,9.39,10.15,10.19,10.48,10.44,10.73,10.67,10.63,10.77,10.9,11.18,10.76,10.38,10.3,10.14,9.99,10.13,10.34,11.12,11.48,12.23,13.87,13.99,13.47,13,14.04,14.58,14.93,14.82,14.55,14.62,14.37,14.48,14.49,14.25,14.18,16.7,17.2,16.67,12.4,11.05,10.02,10.13,10.14,10.66,10.84,11.48,12,12.85,12.73,11.75,10.67,10.92,11.15,11.08,11.63,12.51,14.31,16.09,16.12,16.3,16.84,16.51,15.21,14.94,14.66,15.28,13.96,13.65,13.18,14.8,15.71,15.62,15.86,16.44,16.7,16.83,17.08,16.58,15.7,16.63,17.9,16.44,16.61,17.17,15.85,15.94,15.57,15.47,14.58,14.33,14.78,15.39,15.66,16.71,16.66,16,16.95,16.88,16.2,15.35,14.81,14.23,14.12,13.69,14.47,14.88,15.29,14.84,14.58,14.52,14.77,16.05,16.84,16.63,16.05,15.56,15.28,15.59,16.12,15.98,16.13,16.29,16.3,15.59,15.1,14.7,14.98,15.02,14.94,13.3,12.91,8.57,5.96,6.16,6.42,7.46,6.88,6.6,7.22,6.97,6.87,7.34,7.89,9.41,9.72,8.95,8.95,8.69,8.93,9.08,9.38,9.31,9.08,9.07,8.82,8.54,8.97,8.73,8.58,8.07,7.62,7.52,7.35,7.53,7.27,7.4,8.8,9.36,10.16,11.01,11.39,11.53,11.16,11.27,11.89,11.76,11.07,10.73,11.48,11.04,11.09,9.05,8.22,8.34,8.61,8.45,8.53,8.53,8.57,8.73,8.84,9.1,9.73,9.86,10.24,11.62,11.88,11.86,12.25,12.38,11.52,11.39,10.79,11.28,11.69,11.48,11.27,11.22,11.26,10.84,10.42,10.46,10.76,11.08,11.19,11.05,10.74,10.29,10.25,10.42,10.6,11.14,11.43,11.31,10.85,11.18,11.39,12.62,12.93,14.06,13.88,14.31,14.44,14.72,15.12,14.52,13.83,14.84,15.22,15.74,16.09,15.24,14.3,14.22,14.63,15.49,16.3,14.34,14.26,12.98,11.86,12.21,11.87,11.69,11.8,14.44,14.55,15.83,14.41,14.89,15.45,14.06,14.16,13.92,12.6,14.75,14.75,16.32,15.43,13.56,12.62,12.23,11.51,11.79,11.48,10.51,11.09,11.06,10.38,10.94,11.53,12.35,11.77,11.57,11.8,11.84,11.74,11.61,10.77,10.14,10.7,10.99,12.1,12.41,12.05,10.86,12.08,12.21,12.05,12.37,13.81,14.26,15,14.54,14.16,13.95,14.04,14.65,14.71,13.91,14.14,14.67,14.66,15.12,15.41,15.71,15.14,15.05,15.58,16.55,16.07,15.87,15.99,16.27,16.38,15.61,15.12,15.34,15.9,16.26,16.79,16.54,16.34,17.21,17.76,17.49,17.8,17.91,17.91,16.89,15.27,15.03,15.25,16.27,16.17,16.52,17.17,17.44,17.41,17.37,15.28,15.57,15.54,14.75,14.27,14.55,14.86,15.24,15.35,15.06,14.47,14.44,15.19,15.37,15.73,15.2,15.06,15,15.04,15.25,15.34,14.93,14.16,13.86,13.72,14.26,15.1,15.08,14.47,14.73,13.67,13.16,13.25,13.74,13.92,14.07,14.56,14.25,14.45,14.98,14.78,13.73,13.5,14.3,14.6,14.89,12.89,11.95,11.83,11.65,11.83,12.32,12.18,11.96,11.78,12.81,13.23,13.15,13.07,13.16,12.78,12.7,12.97,13.26,12.43,12.36,12.49,12.46,12.86,13.05,13.49,13.13,12.53,11.91,12.1,12.02,12.87,13.62,13.26,12.87,13.01,12.4,12.35,11.9,11.95,12.07,12.96,14.39,15.94,15.55,16.03,15.86,16.92,17.83,19.29,20.28,20.79,21.4,21.54,22.05,21.45,22.09,22.24,20.89,20.71,19.66,19.2,18.51,17.78,17.1,16.45,17.35,18.16,19.31,19.46,19.22,18.54,19.28,18.73,21.26,21.59,21.99],"l":[16.29,15.48,13.01,15.47,14.31,12,10.8,10.57,9.51,8.8,9.52,8.67,7.1,6.01,7.07,6.71,5.79,6.43,6.68,5.87,5.98,6.01,6.53,6.26,5.93,4.9,4.92,5.6,5.7,6.63,7.78,8.42,8.82,9.43,9.55,8.96,8.35,8.26,8.64,9.06,8.97,8.55,7.61,7.9,6.48,6.2,6.04,5.97,5.26,4.68,5.12,4.52,4.38,3.77,3.72,4.71,4.76,4.73,4.67,4.78,4.49,4.62,4.91,4.7,4.35,4.29,4.03,4.18,3.74,3.24,2.71,2.84,2.93,2.84,3.04,3.32,3.55,4.89,4.6,4.98,5.45,5.19,5.86,6.23,6.85,6.88,6.31,6.15,5.8,5.45,6.09,5.89,6.59,6.24,6.62,7.59,8.02,8.03,7.78,8.36,8.9,8.98,8.97,9.5,8.81,9.04,8.72,9.34,10.4,11.09,11.83,10.41,9.45,9.14,10.04,9.72,10.38,10.11,9.78,10.04,10.59,10.75,11.08,10.72,10.08,9.8,10.49,10.18,9.96,9.06,8.82,8.7,8.72,9.57,9.24,8.87,8.76,8.78,9.15,8.39,8.51,8.32,8.3,8.02,7.61,7.71,7.64,7.72,8.42,8.48,8.65,8.41,8.44,8.67,8.77,9.4,9.84,9.94,9.87,9.87,10.18,10.28,10.15,10.49,10.54,9.41,10.01,9.55,9.52,9.41,9.53,9.99,10.43,10.99,11.58,11.86,13.1,11.87,12.2,12.95,13.57,14.07,13.92,13.69,13.64,13.18,13.35,13.37,13.29,13.43,13.54,15.85,12.53,9.2,9.22,9.24,9.02,9.31,9.82,10.27,10.37,11.17,11.45,11.41,10.63,10.16,10.29,10.2,10.31,10.61,11.1,11.87,14.71,15.14,15.09,15.35,14.52,13.81,13.73,13.6,13.74,13.24,12.28,11.89,12.88,14.45,15.01,15.03,14.97,15.4,15.25,16.41,15.43,14.75,15.35,15.78,15.25,15.55,14.89,14.91,15.12,14.74,14.35,13.35,13.33,14.11,14.55,14.98,15.4,15.27,15.13,15.71,15.9,15,14.43,13.74,13,12.93,12.68,13.24,14.35,14.37,14.08,13.86,13.75,14.13,14.44,15.79,15.53,15.07,14.81,14.57,14.55,15.2,15.21,15.65,15.75,15.6,14.73,14.44,14.01,14.12,14.23,13.89,11.51,10.27,4.83,4.01,4.45,4.88,5.86,6.05,5.51,5.69,6.23,5.74,6.55,7.39,7.63,8.03,7.54,7.98,7.99,8.43,8.29,8.66,8.65,8.24,8.56,8.1,8.06,8.15,8.22,8.1,7.32,6.8,6.88,6.85,6.86,6.15,6.54,7.97,8.75,9.21,9.54,10.42,10.87,10.66,10.91,10.91,10.85,10.04,9.81,10.05,10.13,9.93,7.77,7.16,7.06,7.99,7.74,7.96,8.21,7.91,8.02,8.26,8.25,8.95,9.41,9.34,10.33,11.22,11.2,11.44,11.62,10.59,10.54,9.98,10.55,10.12,10.73,9.76,10.21,10.42,9.48,9.7,9.2,10.14,10.44,10.58,9.36,9.76,9.48,9.74,9.67,9.76,9.58,10.57,10.66,10.39,10.7,10.72,10.72,12.14,12.1,13.09,13.08,13.47,13.57,13.94,13.25,12.66,13.52,14.04,14.63,14.53,13.84,13.15,12.73,13.2,14.55,13.95,13.65,12.91,11.23,10.92,11.16,10.75,10.75,11.12,11.87,13.62,12.61,13.06,13.28,13.73,13.43,12.85,12.47,11.85,13.53,13.67,13.81,13.27,12.48,10.82,11.18,9.56,10.19,10.61,8.88,9.33,10.58,9.27,10.1,10.74,11.21,10.73,10.71,11.39,11.19,10.46,10.85,9.64,9.56,9.75,10.49,10.76,11.54,10.31,10.01,10.64,11.49,11.53,11.47,12.2,13.16,13.93,13.76,13.35,13.31,13.02,13.65,13.22,13.18,13.39,13.36,13.97,14.2,14.71,14.94,14.62,13.57,14.44,15.33,15.21,14.8,14.85,15.21,14.97,15.04,14.3,14.36,15.27,15.91,15.92,15.85,15.64,15.58,16.86,16.74,16.85,17.2,16.34,14.32,14.49,14.21,14.65,15.05,15.26,15.34,16.42,16.3,16.48,14.98,14.75,14.94,14.46,13.48,13.36,14.01,14.37,14.54,14.85,14.28,13.51,12.9,14.52,14.39,14.74,14.69,14.23,14.39,14.44,14.31,14.57,14.12,13.57,13.04,13.01,13.35,14.04,13.87,13.8,13.45,12.77,12.55,12.62,13.08,13.38,13.57,13.69,13.62,13.49,14.56,12.91,12.69,12.45,13.52,13.9,12.54,11.03,11.19,11.24,11.18,11.17,11.83,11.56,11.51,11.11,11.04,12.66,12.27,12.32,12.59,11.86,12.04,12.3,12.06,11.96,11.78,11.97,12.02,12.1,12.53,12.5,12.37,11.56,11.5,11.46,11.59,11.64,12.77,12.67,12.43,12.09,12.08,11.65,11.43,11.52,11.48,11.87,12.69,14.26,14.5,14.88,14.81,15.9,16.46,17.72,18.69,18.53,19.78,19.11,19.76,20.48,20.94,19.92,19.5,19.56,18.51,17.69,17.63,16.22,16.19,15.86,16.13,17.44,17.78,17.96,17.93,17.6,17.93,17.54,18.95,20.55,20.58],"c":[16.78,16.46,13.97,15.62,14.93,12.93,11.7,10.9,9.95,10.84,9.72,8.82,7.11,7.11,7.39,6.76,7.06,7.06,7.25,6.01,6.54,6.98,6.66,6.63,5.96,5.01,5.59,5.7,6.76,7.75,8.79,9.99,9.53,9.74,10.13,9.15,8.35,8.6,9.1,9.4,9.41,8.83,8.38,7.95,6.65,6.8,6.05,5.99,5.27,5.78,5.16,4.56,4.46,4.08,4.64,5.67,5.08,4.98,4.88,5.06,4.57,5.14,4.93,4.79,4.48,4.35,4.53,4.3,3.75,3.27,3.03,3.47,3.24,3.12,3.15,3.38,5.26,5.53,5.57,5.4,5.87,5.75,6.72,7.2,7.71,7.33,6.88,6.45,5.84,6.09,6.47,6.62,6.74,7.47,7.47,8.13,8.46,8.68,8.36,8.73,9.43,9.11,9.58,9.51,9.1,9.18,9.33,10.53,11.14,12.17,11.87,10.63,9.73,9.65,10.2,10.68,10.84,10.21,10.11,10.11,10.87,11.32,11.2,10.79,10.33,10.42,10.77,10.22,10.21,9.38,8.91,9.06,9.69,9.76,9.26,9.01,9.01,9.32,10.24,8.96,8.95,8.48,8.41,8.08,7.75,7.99,7.74,8.54,8.48,8.68,8.86,8.48,8.89,9.17,9.29,9.8,10.08,10.34,10.04,10.32,10.49,10.35,10.73,10.69,10.71,10.14,10.32,9.86,9.7,9.43,9.99,10.29,11.08,11.47,12.16,13.83,13.32,12.34,12.75,13.94,14.2,14.71,14.1,14.31,14.14,13.92,13.86,14.3,14.14,13.69,16.19,16.18,12.61,10.13,9.78,9.44,9.43,10.03,10.42,10.69,11.34,11.91,12.53,11.54,10.71,10.31,10.87,11.04,10.59,11.5,12.07,13.91,15.35,15.49,16.24,16.13,14.94,14.86,13.87,14.56,14.24,13.4,12.38,13.03,14.76,15.29,15.4,15.82,16.43,15.69,16.75,16.63,15.49,14.98,16.59,15.82,15.92,16.5,14.94,15.62,15.38,15.01,14.81,13.46,14.1,14.43,15.38,15.4,16.62,15.57,15.68,16.83,15.99,15.07,14.95,14.51,13.23,12.97,13.55,14.3,14.54,14.54,14.6,14.19,14.4,14.53,15.85,16.44,15.82,15.44,15.25,14.73,15.51,15.31,15.56,15.92,15.99,15.64,15.16,14.77,14.11,14.58,14.64,14.03,12.1,10.52,6.58,4.85,5.19,5.76,6.72,6.45,5.66,6.57,6.86,6.1,7.06,7.63,9.29,8.48,8.41,8.03,8.48,8.7,8.78,9,8.67,8.62,8.61,8.25,8.5,8.81,8.28,8.21,7.46,6.84,7.25,6.86,7.32,6.63,7.37,8.53,9.07,9.94,10.92,11.13,11.29,10.97,11.23,11.69,10.9,10.19,10.05,11.07,10.55,10.05,7.93,7.76,8.12,8.49,8.11,8.27,8.29,8.12,8.44,8.48,9.07,9.68,9.42,10.21,11.59,11.46,11.37,11.95,11.92,10.89,10.68,10.54,10.67,11.18,11.34,10.1,11.21,10.45,9.94,9.71,10.3,10.74,10.82,11.09,9.95,9.82,9.72,10.23,9.74,10.47,10.63,11.27,10.79,10.79,10.98,11.01,12.61,12.67,13.38,13.56,14.19,14.01,14.19,14.51,13.76,13.26,14.69,15.1,15.69,14.71,13.88,13.57,14.08,14.51,15.42,14.26,14.18,13.21,11.61,10.95,11.76,11.79,11.23,11.64,14.28,14.45,13.62,13.66,14.74,14.44,13.8,13.1,12.55,12.34,14.35,13.95,16.05,13.45,12.65,11.56,11.35,10.3,11.4,10.71,9.37,11.09,10.65,10.28,10.84,11.46,11.29,10.84,11.53,11.55,11.38,11.16,10.88,9.99,9.7,10.43,10.69,12.06,11.6,10.62,10.82,11.86,11.71,11.97,12.24,13.76,13.9,14.09,13.83,13.61,13.53,13.93,13.93,13.52,13.63,13.89,14.31,14.49,14.68,15.2,15.08,14.99,14.09,15.44,16.21,15.33,15.68,15.23,16.04,15.33,15.21,14.88,14.95,15.78,15.97,16.54,16.34,15.74,17.05,17.01,17.19,17.7,17.36,16.68,14.78,14.54,14.69,15.21,15.49,15.72,16.47,17.05,16.43,17.08,15.02,14.82,15.55,14.54,13.59,14.09,14.49,14.73,15.09,14.94,14.47,13.59,14.21,15.16,14.4,15.23,14.75,14.53,14.4,14.58,15.19,14.74,14.16,13.79,13.11,13.68,14.11,14.9,14.28,13.86,13.61,13.04,12.61,13.02,13.48,13.72,13.73,14.21,13.72,14.32,14.76,13.35,12.97,13.43,14.16,14.38,13.13,11.56,11.62,11.48,11.61,11.8,12.02,11.84,11.54,11.32,12.7,13.07,12.38,13.06,12.82,12.01,12.6,12.69,12.12,12.07,12.33,12.4,12.21,12.63,12.62,13.08,12.4,11.6,11.64,11.74,11.64,12.86,13.18,12.76,12.54,12.13,12.18,11.75,11.55,11.92,11.88,12.69,14.28,15.34,14.87,15.19,15.79,16.63,17.6,18.57,18.8,20.77,20.56,21.51,20.45,20.87,21.9,20.33,19.93,19.9,18.77,17.75,18.38,16.75,16.29,16.11,17.32,17.97,18.77,19.4,17.96,17.88,19.15,18.53,20.12,21.2,20.8],"a":[7.6282,7.4827,6.3508,7.1009,6.7872,5.878,5.3188,4.9552,4.5233,4.9279,4.4187,4.0096,3.2322,3.2322,3.3595,3.0731,3.2095,3.2095,3.2959,2.7322,2.9731,3.1731,3.0276,3.014,2.7094,2.2776,2.5412,2.5912,3.0731,3.5232,3.9959,4.5415,4.3323,4.4278,4.6051,4.1596,3.7959,3.9096,4.1369,4.2733,4.2778,4.0141,3.8096,3.6141,3.0231,3.0913,2.7503,2.7231,2.3957,2.6276,2.3457,2.073,2.0275,1.8548,2.1093,2.5776,2.3094,2.2639,2.2185,2.3003,2.0775,2.3367,2.2412,2.1775,2.0366,1.9775,2.0593,1.9548,1.7048,1.4865,1.3774,1.5775,1.4729,1.4184,1.432,1.5366,2.3912,2.5139,2.5321,2.4548,2.6685,2.614,3.0549,3.2731,3.505,3.3322,3.1277,2.9322,2.6549,2.7685,2.9413,3.0095,3.064,3.3959,3.3959,3.6959,3.8459,3.9459,3.8005,3.9687,4.2869,4.1414,4.3551,4.3233,4.1369,4.1732,4.2414,4.787,5.0643,5.5325,5.3961,4.8324,4.4233,4.3869,4.6369,4.8551,4.9279,4.6415,4.596,4.596,4.9415,5.1461,5.0915,4.9051,4.696,4.7369,4.8961,4.646,4.6415,4.2642,4.0505,4.1187,4.4051,4.4369,4.2096,4.096,4.096,4.2369,4.6551,4.0732,4.0687,3.855,3.8232,3.6732,3.5232,3.6323,3.5186,3.8823,3.855,3.9459,4.0278,3.855,4.0414,4.1687,4.2232,4.4551,4.5824,4.7006,4.5642,4.6915,4.7688,4.7051,4.8779,4.8597,4.8688,4.6097,4.6915,4.4824,4.4096,4.2869,4.5415,4.6778,5.037,5.2143,5.528,6.2871,6.0553,5.6098,5.7962,6.3371,6.4553,6.6872,6.4099,6.5053,6.4281,6.328,6.3008,6.5008,6.4281,6.2235,7.36,7.3554,5.7426,4.6132,4.4538,4.299,4.2945,4.5677,4.7453,4.8683,5.1643,5.4239,5.7062,5.2554,4.8888,4.7063,4.9619,5.0395,4.8341,5.2495,5.5097,6.3496,7.0069,7.0708,7.4132,7.3629,6.8197,6.7832,6.3547,6.6709,6.5243,6.1394,5.6721,5.982,6.7763,7.0196,7.0701,7.2629,7.543,7.2032,7.6899,7.6348,7.1114,6.8773,7.6164,7.2629,7.3088,7.5751,6.8589,7.1711,7.0609,6.8911,6.7992,6.1794,6.4968,6.6488,7.0865,7.0958,7.6579,7.1741,7.2248,7.7547,7.3676,6.9437,6.8884,6.6857,6.0959,5.9761,6.2434,6.5889,6.6995,6.6995,6.7272,6.5382,6.635,6.6949,7.3031,7.575,7.2893,7.1585,7.0704,6.8293,7.1909,7.0982,7.2141,7.381,7.4135,7.2512,7.0287,6.8479,6.5419,6.7598,6.7876,6.5048,5.61,4.8774,3.0507,2.2486,2.4063,2.6705,3.1156,2.9904,2.6242,3.0461,3.1805,2.8282,3.2732,3.5375,4.3071,3.9316,3.8992,3.723,3.9316,4.0336,4.0707,4.2121,4.0577,4.0343,4.0296,3.8611,3.9781,4.1232,3.8751,3.8424,3.4914,3.2012,3.3931,3.2106,3.4258,3.1029,3.4492,3.9921,4.2449,4.652,5.1107,5.209,5.2838,5.1341,5.2558,5.471,5.1013,4.769,4.7035,5.1809,4.9375,4.7035,3.7113,3.6318,3.8002,3.9734,3.7956,3.8704,3.8798,3.936,4.0911,4.1105,4.3965,4.6922,4.5662,4.9491,5.618,5.555,5.5114,5.7925,5.778,5.2787,5.1769,5.1091,5.1721,5.4193,5.4969,5.1806,5.7499,5.3601,5.0985,4.9805,5.2831,5.5088,5.5499,5.6884,5.1036,5.0369,4.9856,5.2472,4.9959,5.3703,5.876,6.2297,5.9644,5.9644,6.0694,6.086,6.9705,7.0036,7.3961,7.4956,7.8438,7.7443,7.8438,8.0207,7.6062,7.3298,8.1202,8.3469,8.673,8.7746,8.2795,8.0946,8.3988,8.6553,9.1981,8.8792,8.8294,8.2254,7.2291,6.8182,7.3225,7.3412,6.9925,7.2478,8.8916,8.9975,9.2768,9.304,10.0396,9.8353,9.3994,8.9226,8.548,8.4049,9.774,9.5015,10.9319,9.161,8.6161,7.8737,7.7306,7.4381,8.2325,7.7342,6.7665,8.0086,7.6909,7.4237,7.8281,8.2758,8.1531,7.8281,8.3264,8.3408,8.2181,8.0592,7.857,7.2143,7.0048,7.532,7.7198,8.7091,8.3769,8.0588,8.2106,8.9998,8.886,9.0833,9.2881,10.4416,10.8439,10.9921,10.7893,10.6176,10.5552,10.8673,10.8673,10.5474,10.6332,10.8361,11.5618,11.7072,11.8607,12.2809,12.1839,12.1112,11.384,12.4748,13.0969,12.3859,12.6687,12.3051,12.9595,12.5241,12.426,12.1564,12.2136,12.8917,13.0469,13.5126,13.3492,12.859,13.9292,13.8966,14.0436,14.4603,14.1825,13.627,12.0747,11.8787,12.0012,12.426,12.6548,12.8427,13.4554,14.1016,13.8611,14.4094,12.6715,12.5028,13.1187,12.2666,11.4885,11.9111,12.2493,12.4522,12.7565,12.6297,12.2324,11.4885,12.0126,12.8157,12.3005,13.0095,12.5995,12.4116,12.3005,12.4543,12.9753,12.5909,12.0955,11.7794,11.1986,11.6855,12.0528,12.7276,12.198,11.8392,12.0778,11.5719,11.3919,11.7623,12.1779,12.3947,12.4037,12.8373,12.3947,12.9367,13.3342,12.0604,11.7171,12.1327,12.7922,12.9909,11.8617,10.4433,10.4975,10.4851,10.6038,10.7773,10.9783,10.8139,10.5399,10.6325,11.9286,12.2762,11.6281,12.2668,12.0414,11.2806,11.8347,11.9193,11.3839,11.3369,11.5811,11.885,11.7028,12.1054,12.0958,12.5367,11.885,11.1182,11.1565,11.2524,11.1565,12.3258,12.6326,12.23,12.0191,11.6262,11.6741,11.2619,11.0703,11.4249,11.3865,12.1629,13.6869,14.7028,14.2524,14.5591,15.1341,15.9393,16.869,17.7987,18.0191,19.9073,19.706,20.6166,19.6006,20.1204,21.1134,19.5998,19.2142,19.1853,18.0959,17.2442,17.8563,16.2727,15.8258,15.651,16.8265,17.458,18.2352,18.8472,17.4482,17.3705,18.6043,18.53,20.12,21.2,20.8],"v":[174063200,151601900,269410000,336301400,260007600,315810500,367006100,198850900,207043300,276347200,183353300,162251200,208805500,322213200,107025600,111776100,238648600,213561100,143232200,268010500,290461000,239156900,141342600,199367200,170333900,229429300,195890500,201738600,161270900,294644400,397908900,352103200,225624500,184523900,142875900,201928100,115811600,124924400,110305600,120349500,127437100,118583900,167261600,111162100,154472600,181842900,173939400,149193600,139602900,195961700,170945600,160666100,189518500,203579000,209927600,244361300,166534500,120116000,117802200,148997600,160461000,137789600,94596700,161170200,179425500,127945300,70960800,48508100,118121500,153939100,126486000,162488200,155055100,128898000,91545000,130150200,257805100,221445800,182463600,105941200,138252900,137464900,221111400,191063400,176398300,153401800,162226000,148068700,167134200,113849300,156976200,128956700,119813400,125058100,105630200,128283700,95333400,104697400,112631400,112163800,103798700,99085800,107516400,91184400,130790500,126806300,122112800,126854200,111428600,118986000,139888400,127739900,171338700,141516500,85074300,160587800,150599400,129113500,89524100,53291800,79699100,75599300,56934000,87416500,95113600,87731900,74724400,68890200,84444100,98459200,138555300,152284300,103072200,106612700,90443300,120652200,106393500,136122500,131684900,255500800,143561400,68025200,87322000,78972200,87272000,75701100,64132500,100041400,72759200,61565800,73175700,67264400,72466900,71308200,76873500,90888200,69077100,78550500,79140300,78769200,54252200,54119800,62789400,84458100,87657900,100187000,43891900,76960300,81992700,85285600,61568700,34304300,70702700,89170300,99014200,177274200,108310100,140967200,72999600,73057800,98851800,86697700,57685600,72755400,55425800,71217300,73030700,59799800,63770900,56797600,147499400,131894100,217716900,304039900,253596900,122488500,163207400,126064100,64696100,77742300,103306200,83513900,97579200,87818100,94255200,126760900,126879300,80615800,104506300,109234300,118519600,228860000,250364600,141234100,149123000,174391400,124981000,126985900,95765400,112312600,95581000,90534700,119785000,65506100,88339200,100166500,67531500,46589700,93857500,77971100,75160700,52916900,83704300,48799400,83332900,142283400,94674700,84304700,145789500,99098400,66079200,58722100,75061100,77657100,67689200,48270100,60229100,66892100,63616400,136785300,53447400,97575800,57920500,69202100,86434200,98448300,72572600,99377500,73071300,58790000,74671800,71276200,42303000,60977000,59655200,61471400,101649000,118030900,139901000,77522700,91900100,54940700,73806500,83652800,79860600,34692000,47135400,73897700,86529900,69458800,94569600,214344700,115798600,81059900,194648700,185800000,352597000,230755900,202178800,188500000,165291000,136073600,202952000,156461900,132187400,157511700,140378100,105351800,154807100,171198600,113463300,104773400,68186600,92546200,100762500,115424200,84414500,106764500,90638600,82543300,77264900,113317200,80802000,110750100,116173600,138124900,103432600,79408200,105040700,133746700,94654100,177331100,110342400,107548100,139482900,135950500,89722500,55672600,56122500,125309900,134048100,86607200,124255400,122011400,157318900,147465300,516686100,389397800,249008200,145381400,144986500,107213000,145295200,146544100,165099900,134973100,152938900,191923300,138860900,148085900,292234500,296160300,150602200,163262700,166163000,113227800,101616400,106474500,97434700,196333400,120281400,119560100,107676500,131751600,156377000,114703200,122074000,140041200,122917800,105268100,229677400,195540500,159408200,117999100,97288500,102942700,202240700,136725800,112116600,91359400,87940900,127519600,214903300,143075900,256712300,157033400,172720500,139569600,170609700,190301700,223023200,155203100,122799300,163091900,136760500,124958700,119203200,133680100,193659200,193581700,124862900,177899000,95987300,124938400,235537900,129526900,159351400,95280000,116804800,98743400,159665200,137397600,245540800,150768300,160904600,167244800,100198700,123248600,143466400,175158700,188942100,143793900,191236300,227313500,320945400,229109900,177625000,177711100,155184300,112092400,268662700,134286400,82222100,124285800,91047500,103177400,115008500,125908100,137257400,84125200,65165900,182424500,113109100,125664700,106082900,82735500,65665100,87548100,99826400,138962500,103305500,123810400,113097500,72490000,71055300,113829700,141983700,112293700,102489100,72205200,71540800,101654200,91865000,135632900,82970100,114012900,108450000,98073500,98249000,87202300,87042900,80509200,100414600,96003000,113728000,101852100,80159900,86782400,78945800,86760100,77505000,96536300,75024400,73316900,33836600,52293500,65545200,43504200,77578800,86428200,72409200,68055500,75383200,116728800,167646800,141197900,107876800,70127700,138088900,95192200,101692000,107083200,100690100,71177600,159887900,86885400,69688000,84891500,102038600,66599100,74156500,72156000,78138600,62534400,55883000,70013400,88012100,77905800,76201800,123998300,85061200,95099000,70668100,74280500,68535200,59093700,58128100,62536700,71791100,82999900,85424600,96656100,58699600,74414700,77747900,86093000,45763100,47709500,52684800,47965900,40781300,64950900,68557900,71434200,59994200,137104400,85590300,88800000,123609100,67934300,127532400,220882600,114590100,142500700,94097500,128290000,114628800,88718600,62189000,109690800,161979100,116233900,131758900,79372500,88878100,82413000,93555600,134345700,168341900,100204600,97806600,86878000,84901000,95373700,94293900,127103800,126213800,114334500,112514900,152812200,119106100,157443900,112668200,72129800,52289100,93961200,85615000,107488300,44867300,44088800,95119100,129948700,139708100,179011200,135596500,112004000,66035100,108685800,184231400,243622700,166581900,169577900,190315500,139932300,152260600,76311500,82040800,96999200,91167300,89693100,63390400,67983400,72019000,79795900,58939700,49453100,94400700,74384200,67657800,74403400,82445700,70853600,94772800,119367400,123391100,108791600,89874082]},"m":{"lastKey":"2026-09-01","t":["2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[6.3125,7.9219,7.5156,7.1875,6.2969,6.4062,6.9875,7.07,5.925,6.725,7.15,6.45,5.9,5.6125,4.8625,5,5.15,5.825,5.1625,6.2125,6.725,6.1625,5.915,4.69,3.3,3.975,2.7375,3.2925,3.3625,3.7825,3.7325,3.3925,3.84,4.62,4.8375,4.8975,5.0025,5.49,5.775,5.9125,6.095,7.3675,7.35,7.975,8.4225,7.255,6.4975,7.0375,6.9875,7.7125,8.8625,8.9125,9.5625,10.025,10.245,11.9875,11.1375,10.59,11.7325,12.95,13.145,15.5775,17.9375,16.13,17.125,18.175,23.35,22.1,21.7875,24.97,21.65,22.3675,22.7175,22.415,21.0925,21.9375,23.425,25.875,24.7575,21.7,25,25.2975,27.485,30.575,32.125,31.19,37.96,46.65,47.82,58.575,55.89,57.46,51.445,62.47,69.73,69.67,55.31,49.85,43.75,26.49,19.15,24.23,25.26,26.7,30.16,33.62,45.35,42,42.63,40.05,45.95,46.81,52.47,48.88,40.97,43.1,45.35,42.12,36.45,34.32,36.76,33.96,36.74,34.29,33.11,37.69,37.05,39.95,41,37.35,34.4,33.72,34.51,29.14,22.06,25.4,27.1,25.37,31.17,29.95,26.3,23.46,18.9,18.82,19.51,21.03,22.99,21.17,18.24,19.85,18.68,14.47,16.58,19.04,17.67,13.37,14.05,13.53,15.55,17.02,14.48,13.45,11.15,11.1,13.18,13.84,13.98,14.7,15.95,19.8,13.63,11.59,9.27,6.99,5.98,6.62,6.23,9.48,8.49,9.1,6.62,5.58,4.37,4.86,4.82,4.32,3.41,3.67,5.64,7.55,5.57,7.14,8.55,9.16,9.45,11.61,10.88,10.59,10.48,10.25,9.81,9.01,8.62,8,8.79,9.12,9.91,10.77,9.89,10.46,13.7,14.14,14,14.05,12.12,9.9,11.66,10.43,12.12,16.48,15.15,13.19,16.18,15.68,16.15,15.3,14.69,15.97,14.99,13.3,14.48,16.45,14.92,16.04,14.24,12.2,5.18,6.75,7.7,8.37,8.63,8.47,6.95,6.71,9.88,11.43,10.18,7.95,8.42,8.49,10.54,12.38,10.81,10.67,10.43,9.99,11,11.02,13.24,14.27,14.99,13.2,14,11.53,14.08,14.39,13.73,12.96,11.57,9.77,11.59,10.88,10.62,10.56,11.61,14.02,14.47,14.26,15.03,15.15,15.22,16.09,17.44,16.79,15.22,16.99,15.45,14.61,14.41,15.17,14.36,13.46,14.07,12.79,14.01,13.44,14.38,11.23,11.75,12.57,12.91,12.29,12.69,11.8,12.46,11.88,14.94,17.1,20.36,21.85,18.99,15.93,19,19.68],"h":[8.25,8.5156,8.2031,7.4688,6.6719,7.625,7.55,7.4125,6.875,7.1125,7.475,6.4875,5.925,5.9775,5.26,5.6,5.825,5.9375,6.21,6.8375,6.855,6.1875,5.915,4.7175,4.335,4.3125,3.37,3.6,4.0625,4.4875,3.7925,3.9975,4.6875,5.105,5.2825,5.365,5.5525,6.185,6.495,6.225,7.3375,8.705,8.3375,8.5225,8.91,7.7725,7.1125,7.3625,7.95,9.025,9.545,9.565,10.1425,10.2025,12.55,12.5,11.4475,11.8875,13.3175,13.445,15.64,18.55,18.18,17.06,18.4875,23.7425,23.5875,23.43,24.9975,26.8625,22.6375,23.19,24.0925,22.7975,22.85,23.7225,25.7475,25.955,25.135,25.4825,26.925,27.72,31.1825,35.825,32.785,38.56,48.64,59.58,59.2,59.565,62.74,59.66,65.46,77.61,72.34,71.77,56.5,50.54,43.9,30.87,25.94,28.65,31.3,35.3,36.38,45.28,46.1,43.14,45.2,46.52,51.67,53.2,53.46,49.35,43.19,47.39,46.59,42.3,39.63,36.81,38.81,37.6,36.92,36.51,37.94,38.54,41.15,42.75,41.74,37.72,34.53,35.1,34.51,29.22,27.78,28.59,28.44,32.27,32.6,30.65,26.87,24.06,20.74,20.52,22.63,24.83,23.56,22.12,20.63,20.5,18.75,18.05,19.37,19.65,18.06,14.76,15.05,16.67,17.94,17.97,14.53,13.5,11.84,13.22,14.87,15.85,15.98,17.7,19.74,20.94,17.64,11.61,9.44,7.75,7.46,6.63,10.1,10.55,9.72,9.1,6.69,5.74,5.87,5.69,5.3,4.42,3.72,6.2,7.99,7.7,7.28,8.7,9.56,10.24,12.56,11.71,11.21,11.71,11.18,10.63,10.17,10.57,8.68,8.86,9.27,10.48,10.82,11.18,10.34,13.89,14.58,14.93,14.49,17.2,12.3,12.08,12.85,12.51,16.84,16.51,15.28,16.39,17.08,17.9,17.17,15.47,16.71,16.95,15.35,15.29,16.31,16.84,16.13,16.3,15.02,12.91,7.46,7.89,9.72,9.38,9.08,8.97,7.53,10.16,11.53,11.89,11.48,8.61,8.84,10.24,12.28,12.38,11.69,11.01,11.19,10.88,11.43,14.06,14.72,15.12,16.09,16.3,14.26,14.44,15.83,14.88,16.32,13.56,11.79,12.35,11.84,11.61,12.41,12.21,15,14.71,14.67,15.71,16.55,16.38,16.26,17.39,17.91,16.9,17.33,17.44,15.54,15.35,15.73,15.2,15.34,15.1,14.73,14.56,14.98,14.6,14.89,12.32,13.23,13.16,13.26,13.49,12.76,13.62,13.01,15.94,16.92,21.4,22.09,22.24,19.2,19.46,19.49,21.99],"l":[6.125,7,6.5,6.3906,6,6.375,6.75,5.575,5.675,6.45,6.35,5.375,5.2375,4.5025,4.55,4.55,5.03,4.97,4.9375,6.2025,6.0875,5.375,3.9125,3.05,3.2425,2.335,2.38,3.05,3.145,3.3375,3.21,3.225,3.84,4.505,4.7125,4.8725,4.6,5.455,5.75,5.85,6.095,7.21,7.09,7.6875,7.0475,5.9225,6.225,6.65,6.85,7.7125,8.45,8.825,8.865,9.3025,10.18,10.37,10.04,10.4125,11.41,12.3375,13.13,15.4625,14.5075,15.305,16.6825,18.165,20.55,20.345,21.75,20.0275,17.25,21.0375,21.93,18.445,19.3125,21.43,22.9825,22.59,22.25,20.69,24.6725,24.63,26.5125,30.565,24.375,31.185,36.425,43.925,47.08,44.345,52.75,46.55,50.465,58.585,64.76,51.87,46.6,36.36,19.54,14.73,15.8,22.22,24.85,24.47,30.16,33.62,37.32,34.31,38.93,38.72,43.69,45.44,45.45,40.05,37.11,42.35,40.57,31.21,34,33.12,32.48,33.81,31.5,31.84,32.87,34.94,35.71,38.19,36.15,32.25,31.55,32.11,24.51,22.15,20.76,24.32,23.91,25.32,28.25,25.95,23.02,18.69,17.27,18.11,19.15,20.5,21.1,17.82,17.93,18.12,14.59,14.4,15.3,17.56,12.95,12.03,13.32,13.47,15.13,15.64,13.21,11.15,10.63,10.2,12.84,13.64,13.62,14.25,15.23,13.74,10.8,8.8,6.01,5.79,5.98,4.9,6.19,8.35,8.26,6.2,4.68,3.72,4.11,4.49,4.03,2.71,2.84,3.55,5.19,5.63,5.45,6.62,7.78,8.72,9.34,9.14,9.78,10.22,9.8,8.7,8.76,8.39,7.61,7.64,8.41,9.08,9.87,9.41,9.41,10.43,11.87,13.57,13.18,11.02,9.02,9.82,10.16,10.2,11.87,13.6,11.89,13.09,15.25,14.75,14.89,13.33,14.55,14.88,12.68,13.24,13.75,14.57,14.55,14.01,11.51,4.01,5.14,5.74,7.54,8.29,8.06,6.95,6.15,6.54,9.86,9.81,7.77,7.06,7.91,8.25,10.33,9.98,9.76,9.2,9.36,9.48,9.58,10.72,13.08,12.66,13.15,12.73,10.92,10.75,12.61,11.85,12.49,9.56,8.88,9.27,10.71,9.56,10.31,10.01,11.58,13.02,13.18,14.09,13.57,14.85,14.3,15.58,16.34,14.21,15.05,14.75,13.36,13.94,12.9,14.23,13.36,13.01,12.55,12.78,12.91,12.45,11.03,11.17,11.04,11.86,11.78,12.02,11.46,11.64,11.43,11.48,14.5,16.46,19.11,18.51,16.12,15.86,17.54,19.65],"c":[7.9531,7.5156,7.2656,6.4375,6.3125,7.07,7.1325,5.95,6.75,7.075,6.5,5.8925,5.625,4.9375,5,5.0625,5.825,5.2375,6.125,6.6175,6.15,5.9525,4.715,3.3,3.9875,2.6825,3.3075,3.275,3.735,3.7075,3.3425,3.7875,4.6375,4.7875,4.94,5.0725,5.525,5.7325,5.875,6.0175,7.31,7.35,7.8,8.375,7.225,6.525,7.0175,7.07,7.6875,8.8125,8.8775,9.54,9.945,10.1625,12.2,11.045,10.4825,11.8,13.0325,13.1425,15.64,17.8725,15.975,16.9,17.8175,23.625,21.885,21.6675,24.7075,21.7125,22.3275,22.97,22.415,20.9575,22.19,23.5375,25.7475,24.57,22.64,24.8775,25.3075,27.04,30.3175,32.45,30.92,37.75,47.815,48.15,57.62,55.48,58.67,51.055,60.71,70.5,70.83,55.91,52.74,43.95,26.89,20.94,24.49,26.2,27.73,30.47,33.57,44.03,40.98,41.24,39.64,45.9,46.22,51.28,47.68,40.57,42.65,44.5,42.4,35.62,34.32,36.4,33.35,36.27,34.12,32.44,37.84,36.73,39.83,40.43,37.33,34.63,33.86,33.97,29.05,22.45,27.01,26.99,24.85,30.55,29.84,26.56,23.55,19.56,18.77,19.63,21.14,22.94,21.21,17.97,19.47,18.28,14.67,16.57,19.15,17.77,13.41,13.64,13.52,15.49,17.43,15.94,13.78,11.21,11.2,13.15,13.88,14.1,14.63,15.94,19.57,14.19,11.7,9.72,7.3,6.01,6.63,6.01,9.5,8.35,9.05,6.8,5.86,4.35,4.88,4.77,4.3,3.47,3.6,5.84,7.71,5.63,7.16,8.68,9.14,9.33,11.67,10.87,10.11,10.26,10.08,9.69,9.01,8.48,7.99,8.81,8.98,10.04,10.65,9.72,10.29,13.36,14.04,14.14,14.09,11.86,10.03,11.73,10.87,12.07,16.25,14.56,13.01,16.3,15.72,15.92,15.23,14.43,15.57,15.05,13.55,14.47,16.24,14.73,15.94,14.11,12.1,5.5,6.91,7.63,8.27,8.67,8.17,7.12,6.63,9.57,11.23,10.05,7.93,8.48,8.48,10.21,12.23,10.67,10.84,10.34,9.82,10.67,10.98,13.35,14.29,14.8,13.57,13.88,11.68,14.28,14.29,12.34,12.82,11.69,10.65,11.6,11.09,10.43,10.62,11.54,13.83,14.68,14.05,14.99,15,15.27,15.97,17.07,16.52,15.21,16.97,15.55,14.49,14.27,15.23,14.41,13.45,14.28,12.86,14.21,13.35,14.34,11.29,11.54,12.51,12.74,12.4,12.66,11.64,12.54,11.85,15.34,16.63,20.75,22.03,18.77,16.16,19.4,19.35,20.8],"a":[2.742,2.5911,2.505,2.2195,2.1764,2.4375,2.4591,2.0927,2.374,2.4883,2.2861,2.0874,1.9957,1.7518,1.774,1.7962,2.0667,1.8582,2.1731,2.3852,2.2167,2.1455,1.6995,1.1894,1.4372,0.9669,1.1921,1.1916,1.359,1.349,1.2162,1.4001,1.7143,1.7697,1.8261,1.8751,2.0424,2.1191,2.1718,2.2652,2.7518,2.7668,2.9362,3.185,2.7477,2.4815,2.6688,2.6887,2.9236,3.3981,3.4231,3.6786,3.8348,3.9186,4.7043,4.2589,4.0576,4.5676,5.0447,5.0873,6.054,6.9182,6.1837,6.5418,6.8969,9.1969,8.5196,8.4349,9.6713,8.4989,8.7397,8.9912,8.7739,8.2034,8.6858,9.2967,10.1696,9.7407,8.9756,9.8626,10.0701,10.7595,12.0636,12.9121,12.304,15.0219,19.1703,19.3046,23.1014,22.3036,23.586,20.5247,24.4406,28.3819,28.5147,22.5083,21.2321,17.6934,10.8254,8.43,9.99,10.6876,11.3117,12.4294,13.7014,17.9706,16.7258,16.9582,16.3003,18.8744,19.0852,21.1746,19.7718,16.8234,17.686,18.4531,17.6288,14.891,14.3475,15.2171,14.0163,15.2436,14.34,13.6882,16.0628,15.5916,16.9075,17.2317,15.9105,14.8551,14.5248,14.5719,12.5435,9.6937,11.6627,11.7335,10.8031,13.3752,13.0644,11.6297,10.3118,8.6335,8.2848,8.6644,9.3309,10.1254,9.3618,7.9317,8.5938,8.0685,6.4751,7.3138,8.4545,7.8452,5.9203,6.0219,5.9689,6.8386,7.6951,7.0373,6.0837,4.9491,4.9446,5.8055,6.3099,6.4099,6.6508,7.2463,8.8965,6.4508,5.3188,4.4187,3.3186,2.7322,3.014,2.7322,4.3187,3.7959,4.1141,3.0913,2.664,1.9775,2.2185,2.1684,1.9548,1.5775,1.6366,2.6549,3.505,2.5594,3.2549,3.9459,4.1551,4.2414,5.3052,4.9415,4.596,4.6642,4.5824,4.4051,4.096,3.855,3.6323,4.005,4.0823,4.5642,4.8415,4.4187,4.6778,6.0735,6.3826,6.4281,6.4053,5.4011,4.5677,5.3419,4.9619,5.5097,7.4177,6.6709,5.9729,7.4833,7.217,7.3088,6.9921,6.6488,7.1741,6.9345,6.2434,6.6673,7.4828,6.8293,7.3903,6.5419,5.61,2.55,3.2037,3.5375,3.8342,4.0577,3.8236,3.3322,3.1029,4.4789,5.2558,4.7035,3.7113,3.9687,4.1105,4.9491,5.9283,5.1721,5.5601,5.3037,5.0369,5.4729,6.0694,7.3795,7.8991,8.181,8.0946,8.6426,7.2727,8.8916,9.7331,8.4049,8.7319,8.4419,7.6909,8.3769,8.0086,7.532,8.0588,8.757,10.7893,11.4524,11.3517,12.1112,12.1193,12.4751,13.0469,13.9456,13.4963,12.426,14.0355,13.1187,12.2493,12.0633,13.0095,12.309,11.489,12.198,11.6178,12.8373,12.0604,12.9548,10.3115,10.5399,11.7502,11.9662,11.885,12.1342,11.1565,12.0191,11.3578,14.7028,15.9393,19.8881,21.2388,18.0959,15.6995,18.8472,19.35,20.8],"v":[260878400,92168000,83372800,54798000,78294000,79737200,53988800,132052400,99366800,62896800,75381200,83530400,44318800,48070400,49502800,61207600,42098000,67052800,75252400,93458000,83712800,100608000,133353600,93035200,119994000,116353600,179431600,72720400,98155200,105383200,68724400,91124800,111718000,93803200,66702000,74277600,68047600,103293600,96827200,78606400,95460400,155819600,99935200,127602000,113390000,187090000,106469200,79814000,120084000,83426800,105248400,97637200,105622000,108237600,199649600,172162000,104364800,100162000,130798400,141275600,183697200,137858000,210026800,159270800,119798800,179790000,174844400,207724000,171197600,315665600,349178800,202705600,165382000,247240000,253410800,178840000,146667600,246010800,212568000,296321600,197222000,248642400,274914400,232035800,358043000,184164000,311509000,364910600,258546200,401978400,284413200,335774000,445917200,372083800,320308600,395591300,318777600,632813900,924342200,550367400,486806500,467668000,547356000,665273400,392582500,392672800,417037000,351143800,282995500,280472700,330855800,226604000,244840000,320745500,309540200,336903100,263056100,434449300,354803600,241298200,224695800,530090600,529314600,376978800,343258700,382108100,463815200,380845100,324783600,345390800,285619000,244572400,447849200,314106200,348142200,304892400,276441500,345620700,330873000,276945300,228879700,362372700,385635400,301542700,310375000,253461800,206172400,289426700,292130900,279269700,384893000,381096200,363470500,284558900,355307200,479431200,394064000,320613800,375881400,308326700,332660200,432512000,369805900,536989600,593562200,427887400,369758100,477769700,534853200,813942300,1437253600,865594700,870722900,904801100,870327700,853136900,1353575700,667371100,543776200,672563500,700143800,811188600,730816000,579208000,550646800,561034800,532711400,855551400,749332100,667008400,583292600,459128100,493583300,512506800,521469000,584879500,499594700,335222900,321897800,545803400,424101700,711018300,353143800,316212800,321045800,339985100,284357700,343375700,278503700,508162700,390726900,304022800,276164300,668558000,846401200,365650000,496901200,412876000,900778900,503239100,381978400,370907900,290135100,383713200,417318800,305352600,327522900,318302000,389747700,252312200,359911500,400865300,287720800,355882500,605851900,1034210000,765542800,556286400,572670700,432905700,373726300,482088000,482193000,519991500,446835200,470220600,943481700,1004579600,623319600,631809000,1011182200,475993900,603593600,582553200,676055400,543860500,564161400,776340600,637723400,794802400,542299600,724376800,675576200,505885100,807860800,596067700,849391100,914759800,644974200,476464200,444269200,535259100,392002100,445590000,508764900,371194000,479683600,378530400,449930000,362270900,288664200,285106700,354453400,505215700,483516300,446869000,327685700,306558200,398285200,338399000,288647500,341927300,304745400,233365700,337090700,381261900,648111600,429989900,550341700,429078600,472038400,461750300,564903600,394531000,366018800,553788900,422321400,865787900,529826700,350510000,303084700,335952500,388656900,300839382]},"q":{"lastKey":"2026-07-01","t":["2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[6.3125,7.5156,6.4062,5.925,6.45,4.8625,5.825,6.725,4.69,2.7375,3.7825,3.84,4.8975,5.775,7.3675,8.4225,7.0375,8.8625,10.025,11.1375,12.95,17.9375,18.175,21.7875,22.3675,21.0925,25.875,25,30.575,37.96,58.575,51.445,69.67,43.75,24.23,30.16,42,45.95,48.88,45.35,34.32,36.74,37.69,41,33.72,22.06,25.37,26.3,18.82,22.99,19.85,16.58,13.37,15.55,13.45,13.18,14.7,13.63,6.99,6.23,9.1,4.37,4.32,5.64,7.14,9.45,10.59,9.81,8,9.91,10.46,14,9.9,12.12,13.19,16.15,15.97,14.48,16.04,5.18,8.37,6.95,11.43,8.42,12.38,10.43,11.02,14.99,11.53,13.73,9.77,10.62,14.02,15.03,16.09,15.22,14.61,14.36,12.79,14.38,12.57,12.69,11.88,20.36,15.93],"h":[8.5156,8.2031,7.625,7.475,6.4875,5.825,6.8375,6.855,4.7175,4.0625,4.4875,5.2825,6.185,7.3375,8.705,8.91,9.025,10.1425,12.55,13.3175,18.55,18.4875,23.7425,26.8625,24.0925,25.7475,25.955,31.1825,38.56,59.58,62.74,77.61,71.77,43.9,35.3,46.1,46.52,53.46,49.35,46.59,38.81,37.94,42.75,41.74,35.1,28.59,32.6,26.87,24.83,23.56,20.5,19.65,16.67,17.97,13.5,15.98,20.94,17.64,7.75,10.55,9.1,5.87,6.2,7.99,10.24,12.56,11.71,10.57,10.48,11.18,14.93,17.2,12.85,16.84,17.9,17.17,16.95,16.84,16.3,9.72,9.38,11.53,11.89,12.28,12.38,11.43,15.12,16.3,15.83,16.32,12.35,15,15.71,16.55,17.91,17.44,15.73,15.34,14.98,14.89,13.49,13.62,21.4,22.24,21.99],"l":[6.125,6,5.575,5.675,4.5025,4.55,4.9375,3.9125,2.335,2.38,3.21,3.84,4.6,5.75,7.09,5.9225,6.65,8.45,9.3025,10.04,12.3375,14.5075,18.165,17.25,18.445,19.3125,20.69,24.63,24.375,36.425,44.345,50.465,36.36,14.73,22.22,30.16,34.31,43.69,37.11,31.21,32.48,31.5,34.94,31.55,22.15,20.76,25.32,17.27,18.11,17.82,14.4,12.95,12.03,13.21,10.2,12.84,13.74,6.01,4.9,6.19,3.72,4.03,2.71,5.19,6.62,9.14,8.7,7.61,7.64,9.41,10.43,9.02,9.82,11.87,13.09,13.33,12.68,13.75,4.01,5.14,6.95,6.15,7.06,7.91,9.2,9.36,10.72,10.92,10.75,8.88,9.27,10.01,13.02,13.57,14.21,13.36,12.9,12.55,12.45,11.03,11.78,11.43,11.48,16.12,15.86],"c":[7.5156,6.3125,5.95,6.5,4.9375,5.825,6.6175,4.715,2.6825,3.735,3.7875,4.94,5.7325,7.31,8.375,7.0175,8.8125,9.945,11.045,13.0325,17.8725,17.8175,21.6675,22.3275,20.9575,25.7475,24.8775,30.3175,37.75,57.62,51.055,70.83,43.95,24.49,30.47,40.98,45.9,47.68,44.5,34.32,36.27,37.84,40.43,33.86,22.45,24.85,26.56,18.77,22.94,19.47,16.57,13.41,15.49,13.78,13.15,14.63,14.19,7.3,6.01,9.05,4.35,4.3,5.84,7.16,9.33,10.11,9.69,7.99,10.04,10.29,14.14,10.03,12.07,13.01,15.92,15.57,14.47,15.94,5.5,8.27,7.12,11.23,8.48,12.23,10.34,10.98,14.8,11.68,12.34,10.65,10.43,13.83,14.99,15.97,15.21,14.49,14.41,12.86,14.34,12.51,12.66,11.85,20.75,16.16,20.8],"a":[2.5911,2.1764,2.0927,2.2861,1.7518,2.0667,2.3852,1.6995,0.9669,1.359,1.4001,1.8261,2.1191,2.7518,3.185,2.6688,3.3981,3.8348,4.2589,5.0447,6.9182,6.8969,8.4349,8.7397,8.2034,10.1696,9.8626,12.0636,15.0219,23.1014,20.5247,28.5147,17.6934,9.99,12.4294,16.7258,18.8744,19.7718,18.4531,14.3475,15.2436,16.0628,17.2317,14.5248,9.6937,10.8031,11.6297,8.2848,10.1254,8.5938,7.3138,5.9203,6.8386,6.0837,5.8055,6.6508,6.4508,3.3186,2.7322,4.1141,1.9775,1.9548,2.6549,3.2549,4.2414,4.596,4.4051,3.6323,4.5642,4.6778,6.4281,4.5677,5.5097,5.9729,7.3088,7.1741,6.6673,7.3903,2.55,3.8342,3.3322,5.2558,3.9687,5.9283,5.3037,6.0694,8.181,7.2727,8.4049,7.6909,7.532,10.7893,12.1112,13.0469,12.426,12.2493,12.309,11.6178,12.9548,11.7502,12.1342,11.3578,19.8881,15.6995,20.8],"v":[353046400,216464800,265778400,237644800,175919600,152808400,235763200,317674400,329382800,350307200,265232400,272223200,245618800,270894000,383356800,406949200,283324800,308507600,480049200,335325200,462830800,489096400,562358400,836042000,615327600,578918400,754900400,720778800,774242800,934965800,1022165600,1138309600,1347182800,1961516100,1680297400,1202292300,914612000,802299800,967188800,1052309000,996084600,1249552100,1226768400,955793400,1006527800,929476100,953439000,976887800,865379500,787730000,1045258900,1003336600,1194109000,1016868300,1339307500,1391207700,1826565200,3173571200,2628265700,2564723000,2183895900,1860670800,1949297600,1999633100,1465218200,1605943200,1202924100,1488263800,977243700,906237100,1202912400,1791123500,1275427200,1785996400,1044756200,1050194300,960361900,1048497600,1995944400,1894499900,1288720000,1449019700,2418281900,2266310800,1662140700,1784077300,2208866400,1942252600,1909813600,2409125100,1455992500,1346357000,1229408000,1100865100,1144775800,1258071000,1043242400,935320200,951718300,1628443200,1362867300,1325453400,1841898200,1183421400,1025448782]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[6.3125,6.4062,5.825,3.7825,7.3675,10.025,18.175,25.875,58.575,24.23,48.88,37.69,25.37,19.85,13.45,6.99,4.32,10.59,10.46,13.19,16.04,11.43,11.02,9.77,16.09,12.79,11.88],"h":[8.5156,7.625,6.855,7.3375,10.1425,18.55,26.8625,59.58,77.61,53.46,49.35,42.75,32.6,20.5,20.94,10.55,12.56,11.71,17.2,17.9,16.3,12.38,16.32,16.55,17.91,14.98,22.24],"l":[6,4.5025,2.335,3.21,5.9225,9.3025,17.25,20.69,14.73,22.22,31.21,20.76,17.27,12.03,6.01,3.72,2.71,7.61,9.02,12.68,4.01,7.06,8.88,9.27,12.55,11.03,11.48],"c":[6.3125,5.825,3.735,7.31,9.945,17.8175,25.7475,57.62,24.49,47.68,37.84,24.85,19.47,13.78,7.3,4.3,10.11,10.29,13.01,15.94,11.23,10.98,10.65,15.97,12.86,11.85,20.8],"a":[2.1764,2.0667,1.359,2.7518,3.8348,6.8969,10.1696,23.1014,9.99,19.7718,16.0628,10.8031,8.5938,6.0837,3.3186,1.9548,4.596,4.6778,5.9729,7.3903,5.2558,6.0694,7.6909,13.0469,11.6178,11.3578,20.8],"v":[569511200,832151200,1233127600,1053968400,1382138400,1767301600,2592646400,3184887800,5469174100,4599501500,4265134500,4118565700,3583436300,4259572800,7730651600,9237555400,7020092100,4574668700,6055459500,4103810000,6628184000,8130810700,8470057700,5132622600,4381409400,5268482200,4050768382]}},"actions":[{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.1289 dividend (ex-date, current split terms)"},{"t":"2001-07-06","kind":"dividend","label":"D","title":"2001-07-06 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2001-08-10","kind":"dividend","label":"D","title":"2001-08-10 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.1055 dividend (ex-date, current split terms)"},{"t":"2002-11-07","kind":"dividend","label":"D","title":"2002-11-07 · $0.0295 dividend (ex-date, current split terms)"},{"t":"2003-03-25","kind":"dividend","label":"D","title":"2003-03-25 · $0.0607 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.1104 dividend (ex-date, current split terms)"},{"t":"2004-03-25","kind":"dividend","label":"D","title":"2004-03-25 · $0.0806 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.1237 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"dividend","label":"D","title":"2005-04-01 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2006-01-03","kind":"dividend","label":"D","title":"2006-01-03 · $0.1008 dividend (ex-date, current split terms)"},{"t":"2006-04-04","kind":"dividend","label":"D","title":"2006-04-04 · $0.1223 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.1991 dividend (ex-date, current split terms)"},{"t":"2007-01-03","kind":"dividend","label":"D","title":"2007-01-03 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.0925 dividend (ex-date, current split terms)"},{"t":"2007-07-02","kind":"split","label":"S","title":"2007-07-02 · 2:1 split"},{"t":"2007-08-20","kind":"dividend","label":"D","title":"2007-08-20 · $0.0014 dividend (ex-date, current split terms)"},{"t":"2007-10-05","kind":"dividend","label":"D","title":"2007-10-05 · $0.2846 dividend (ex-date, current split terms)"},{"t":"2008-01-14","kind":"dividend","label":"D","title":"2008-01-14 · $0.1501 dividend (ex-date, current split terms)"},{"t":"2008-04-07","kind":"dividend","label":"D","title":"2008-04-07 · $0.0783 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"split","label":"S","title":"2008-05-08 · 2:1 split"},{"t":"2008-12-29","kind":"dividend","label":"D","title":"2008-12-29 · $0.2954 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.0186 dividend (ex-date, current split terms)"},{"t":"2009-07-06","kind":"dividend","label":"D","title":"2009-07-06 · $0.2904 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.1905 dividend (ex-date, current split terms)"},{"t":"2009-12-23","kind":"dividend","label":"D","title":"2009-12-23 · $0.1951 dividend (ex-date, current split terms)"},{"t":"2010-04-23","kind":"dividend","label":"D","title":"2010-04-23 · $0.1147 dividend (ex-date, current split terms)"},{"t":"2010-05-24","kind":"dividend","label":"D","title":"2010-05-24 · $0.1869 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.1930 dividend (ex-date, current split terms)"},{"t":"2010-11-03","kind":"dividend","label":"D","title":"2010-11-03 · $0.1381 dividend (ex-date, current split terms)"},{"t":"2010-12-22","kind":"dividend","label":"D","title":"2010-12-22 · $0.2034 dividend (ex-date, current split terms)"},{"t":"2011-03-22","kind":"dividend","label":"D","title":"2011-03-22 · $0.1595 dividend (ex-date, current split terms)"},{"t":"2011-05-04","kind":"dividend","label":"D","title":"2011-05-04 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2011-05-12","kind":"dividend","label":"D","title":"2011-05-12 · $0.2146 dividend (ex-date, current split terms)"},{"t":"2011-08-04","kind":"dividend","label":"D","title":"2011-08-04 · $0.2136 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.1861 dividend (ex-date, current split terms)"},{"t":"2012-01-03","kind":"dividend","label":"D","title":"2012-01-03 · $0.1748 dividend (ex-date, current split terms)"},{"t":"2012-03-20","kind":"dividend","label":"D","title":"2012-03-20 · $0.0033 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.1666 dividend (ex-date, current split terms)"},{"t":"2013-04-30","kind":"dividend","label":"D","title":"2013-04-30 · $0.0044 dividend (ex-date, current split terms)"},{"t":"2014-04-03","kind":"dividend","label":"D","title":"2014-04-03 · $0.3955 dividend (ex-date, current split terms)"},{"t":"2018-05-22","kind":"dividend","label":"D","title":"2018-05-22 · $0.0280 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.0270 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0530 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2019-05-22","kind":"dividend","label":"D","title":"2019-05-22 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2019-11-12","kind":"dividend","label":"D","title":"2019-11-12 · $0.0990 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.2929 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.6129 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.7670 dividend (ex-date, current split terms)"},{"t":"2022-04-14","kind":"dividend","label":"D","title":"2022-04-14 · $1.17 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.6830 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $1.29 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.6478 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.5560 dividend (ex-date, current split terms)"},{"t":"2023-06-13","kind":"dividend","label":"D","title":"2023-06-13 · $0.3817 dividend (ex-date, current split terms)"},{"t":"2023-08-22","kind":"dividend","label":"D","title":"2023-08-22 · $0.4710 dividend (ex-date, current split terms)"},{"t":"2023-11-22","kind":"dividend","label":"D","title":"2023-11-22 · $0.1749 dividend (ex-date, current split terms)"},{"t":"2024-04-26","kind":"dividend","label":"D","title":"2024-04-26 · $0.2084 dividend (ex-date, current split terms)"},{"t":"2024-05-03","kind":"dividend","label":"D","title":"2024-05-03 · $0.3406 dividend (ex-date, current split terms)"},{"t":"2024-06-13","kind":"dividend","label":"D","title":"2024-06-13 · $0.0288 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1514 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.5338 dividend (ex-date, current split terms)"},{"t":"2024-12-27","kind":"dividend","label":"D","title":"2024-12-27 · $0.2316 dividend (ex-date, current split terms)"},{"t":"2025-04-22","kind":"dividend","label":"D","title":"2025-04-22 · $0.1252 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"dividend","label":"D","title":"2026-04-24 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2026-08-25","kind":"dividend","label":"D","title":"2026-08-25 · $0.5300 dividend (ex-date, current split terms)"}]}