{"ticker":"PBI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[7.16,6.99,7,7.11,7.3,7.18,7.25,7.14,7.27,7.3,7.14,7.48,7.8,7.87,8.78,7.73,7.93,7.8,7.47,7.29,7.22,7.27,7.77,7.5,7.73,8.25,8.16,8.24,8.19,8.09,8.05,7.86,7.88,7.86,7.88,7.82,7.97,7.9,7.96,7.67,7.99,7.7,7.36,6.97,7.4,7.29,7.27,7.26,7.21,7.29,7.34,7.23,7.38,7.6,7.12,7.08,6.93,7.13,7.33,7.34,7.41,7.31,7.43,7.41,8.26,8.5,9.22,8.93,8.98,8.82,8.6,8.75,8.76,8.89,8.64,8.74,9.25,9.01,9.97,10.51,10.59,10.55,10.75,10.8,10.37,10.6,10.76,10.81,10.66,10.8,10.38,10.05,9.85,9.74,9.34,9.11,9.35,9.36,9.27,9.36,9.28,9.25,9.28,9.26,9.62,9.61,9.59,9.47,9.5,9.1,9.06,8.89,8.6,7.84,7.63,8.38,7.75,8.27,8.01,8.24,8.16,8.11,8.08,7.9,8.01,8.4,8.29,8.36,8.54,8.45,8.37,8.72,8.89,8.92,8.85,9.13,9.35,9.39,9.69,9.53,9.51,9.37,9.55,9.26,9.24,9.12,9.67,9.78,10.11,10.48,10.37,10.22,10.27,10.3,10.23,10.15,10.48,10.59,10.55,10.56,10.42,10.26,10.42,10.47,10.36,10.49,10.16,10.45,10.57,10.56,11.01,10.91,10.82,11.17,11.26,11.34,11.26,11.13,10.97,11.1,11.5,12.13,11.78,11.66,11.84,12.1,12.43,12.83,12.55,12.15,12.35,12.23,11.65,11.93,11.13,11.25,11.75,11.24,11.45,11.3,11.07,11.19,11.6,11.45,11.23,11.17,11.15,11.42,11.3,11.24,11.95,12.38,12.15,12.36,11.97,11.9,12.01,12.06,12.28,12.5,12.54,11.69,11.39,11.34,11.6,11.34,11.38,11.37,11.66,11.65,11.84,12,11.9,11.54,11.41,11.23,11.34,11.32,11.13,11.16,10.99,11.09,11.16,11.57,11.15,10.86,11.08,11.29,11.19,11.29,11.39,11.74,11.54,11.83,11.79,11.82,11.69,10.94,10.11,9.68,9.75,9.62,9.47,9.31,9.35,9.32,9.49,9.3,9.25,9.12,9,9.2,9.5,9.4,9.74,9.79,9.92,9.88,9.77,9.8,9.72,9.94,9.87,9.81,9.89,10.05,10.02,10.23,10.21,10.2,10.33,10.63,10.43,10.66,10.63,10.54,10.68,10.72,10.7,10.62,10.61,10.38,10,10.15,10.1,10.5,10.43,10.59,10.57,10.6,10.71,10.4,10.04,10.24,10.32,10.19,10.28,10.15,10.18,10.15,10.42,10.41,10.47,10.58,10.65,10.72,10.68,10.75,10.34,10.25,10.1,11.29,11.02,10.6,10.35,10.34,10.69,10.8,10.68,10.6,10.65,10.59,10.68,10.69,10.4,10.63,10.54,10.33,10.2,10.24,10.47,10.38,9.72,10.19,10.49,10.48,10.75,10.82,10.88,10.9,11,11.08,11.03,10.86,11.05,11.41,11,11.44,11.38,11.61,11.75,11.88,12.46,12.84,14.25,14.85,15.37,15.5,15.57,15.75,15.78,15.76,15.53,15.48,15.29,14.87,15.14,15.74,16.07,15.8,15.38,15.5,15.8,15.75,16.37,15.69,15.32,15.48,15.25,15.61,15.68,15.82,16.26,16.78,16.46,16.48,16.93,16.71,16.8,16.73,16.9,17.14,16.98,17.35,17.5,17.31,17.55,17.09,17.17,17.53,17.52,18,17.96,17.48,17.65,16.82,16.87,16.84,17.43,17.98,18.29,18.09,17.79,18.28,18.34,18.55,18.62,18.48,17.91,17.92,18.02,18.25,17.83,18.44,17.85,17.94,18.28,18.1,18.3,17.93,17.22,17.09,16.74,16.86,16.71,16.39,16.24,16.25,16.1,16.24,16.35,16.66,17.07,17.07,17.33,17.23,16.8,17.12,17.49,17.49,17.14,16.88,16.91,17.14,17.09,17.25,17.28,17.37,17.21,16.76,16.67,16.56,16.29,16.4,16.33,16.39,16.3,16.46,16.72,16.76,16.82,16.36,16.45,16.93,16.87,17.09,16.79,16.94,17.31,16.98,16.99],"h":[7.23,7.13,7.14,7.25,7.4,7.25,7.31,7.42,7.34,7.4,7.55,7.57,7.95,8.09,8.8,8.1,7.97,7.9,7.48,7.42,7.39,7.77,7.82,7.7,8.09,8.34,8.27,8.3,8.23,8.1,8.16,8.12,7.91,7.93,7.95,7.98,8.05,8,7.99,8.01,7.99,7.79,7.51,7.44,7.46,7.37,7.39,7.35,7.31,7.43,7.4,7.34,7.68,7.67,7.26,7.13,7.05,7.19,7.48,7.36,7.47,7.45,7.5,8.37,8.5,9.29,9.25,9.05,9.1,8.99,8.72,8.8,8.87,8.91,8.71,8.84,9.37,9.95,10.81,10.74,10.7,10.95,10.86,10.85,11,10.86,10.97,11.01,10.89,10.97,10.49,10.19,10.01,9.78,9.43,9.28,9.6,9.48,9.43,9.66,9.43,9.61,9.56,9.46,9.77,9.79,9.77,9.54,9.53,9.25,9.14,9.17,8.75,8.12,8.42,8.39,8.68,8.33,8.09,8.32,8.32,8.24,8.19,7.98,8.22,8.53,8.47,8.51,8.64,8.61,8.73,8.86,9.07,9.13,9.11,9.16,9.72,9.51,9.7,9.65,9.54,9.55,9.57,9.38,9.27,9.21,10.11,10.05,10.55,10.52,10.5,10.42,10.34,10.34,10.24,10.53,10.57,10.68,10.75,10.8,10.5,10.43,10.6,10.56,10.56,10.5,10.32,10.59,10.62,11.01,11.24,11.17,11.26,11.34,11.51,11.65,11.34,11.18,11.17,11.22,12.55,12.19,11.87,11.93,12.04,12.47,12.83,13.11,12.63,12.32,12.36,12.27,11.71,11.96,11.4,11.61,11.77,11.48,11.67,11.3,11.25,11.61,11.71,11.53,11.29,11.34,11.43,11.49,11.49,11.93,12.46,12.47,12.31,12.44,12.19,12.03,12.11,12.28,12.38,12.78,12.55,11.87,11.52,11.55,11.6,11.38,11.59,11.7,11.79,11.81,12.03,12.16,12.05,11.61,11.41,11.44,11.41,11.48,11.36,11.2,11.16,11.17,11.54,11.57,11.21,11.1,11.27,11.3,11.34,11.56,11.7,11.77,11.82,11.96,11.98,11.95,11.84,11.61,10.16,9.95,9.96,9.65,9.58,9.51,9.42,9.48,9.57,9.44,9.28,9.29,9.2,9.51,9.65,9.94,9.8,10.02,10.03,9.92,9.81,9.82,10.08,9.98,9.94,9.98,10.12,10.09,10.26,10.24,10.32,10.46,10.66,10.65,10.62,10.74,10.76,10.7,10.75,10.75,10.74,10.66,10.62,10.53,10.17,10.2,10.47,10.6,10.63,10.67,10.65,10.82,10.75,10.42,10.28,10.45,10.47,10.32,10.35,10.26,10.3,10.45,10.76,10.53,10.56,10.64,10.84,10.79,10.87,10.79,10.45,10.36,10.28,11.62,11.06,10.74,10.45,10.78,10.85,11,10.85,10.94,10.83,10.89,10.95,10.74,10.7,10.77,10.58,10.4,10.44,10.51,10.57,10.6,10.25,10.32,10.76,10.79,10.91,11.06,11.08,11.08,11.09,11.15,11.16,11.1,11.14,11.44,11.43,11.55,11.59,11.8,11.9,12.22,13.08,13.2,14.87,15.57,15.51,15.63,15.85,15.95,15.95,15.79,15.59,15.64,15.64,15.29,15.8,15.93,16.52,15.88,15.42,15.98,15.9,16.56,16.41,15.73,15.52,15.66,15.55,15.83,15.92,16.19,17.09,16.81,16.5,16.95,17.13,16.95,16.87,17.13,17.23,17.59,17.53,17.57,17.77,17.68,18.1,17.28,17.52,17.66,18.12,18.25,18.08,18.05,17.73,17,17.38,17.32,17.71,18.62,18.43,18.2,18.61,18.52,18.63,18.65,18.77,18.54,17.94,18.06,18.42,18.35,18.08,19.07,18.01,18.33,18.62,18.82,18.46,18.1,17.41,17.23,16.81,16.98,16.73,16.44,16.4,16.28,16.5,16.48,16.69,17.09,17.16,17.43,17.42,17.26,17.69,17.72,17.59,17.49,17.22,17.31,17.06,17.24,17.5,17.46,17.47,17.47,17.37,17.1,16.76,16.56,16.42,16.48,16.51,16.86,16.79,16.63,16.99,16.99,16.85,16.57,17,17.04,17.13,17.19,16.87,17.3,17.44,17.21,17.42],"l":[6.96,6.89,6.98,7.04,6.98,7.05,7.13,7.14,7.09,7.14,7.1,7.45,7.66,7.8,7.46,7.66,7.58,7.44,7.2,7.18,7.13,7.21,7.49,7.39,7.66,8.11,8.08,8.06,8.03,7.92,7.73,7.78,7.63,7.72,7.78,7.77,7.88,7.82,7.56,7.66,7.62,7.16,7.12,6.95,7.14,7.18,7.2,7.18,6.93,7.24,7.16,7.15,7.36,7.11,7.01,6.94,6.88,7.03,7.22,7.23,7.19,7.3,7.3,7.32,8.11,8.44,8.83,8.76,8.76,8.73,8.25,8.64,8.72,8.61,8.43,8.48,8.55,9.01,9.84,10.27,10.3,10.53,10.58,10.3,10.28,10.43,10.67,10.73,10.61,10.51,9.74,9.88,9.77,9.29,8.87,8.95,9.31,9.07,9.07,9.26,9.2,9.14,9.25,9.23,9.47,9.4,9.48,9.31,9.05,9.01,8.85,8.89,8.25,7.59,7.4,7.68,7.66,7.87,7.74,8.06,8.15,8.01,7.97,7.75,7.95,8.23,8.24,8.3,8.4,8.42,8.35,8.64,8.86,8.92,8.85,8.81,9.06,9.25,9.31,9.48,9.33,9.37,9.37,9.19,9.16,9.02,9.56,9.62,9.98,10.22,10.1,10.18,10.09,10.15,10.03,10.1,10.32,10.51,10.46,10.42,10.33,10.2,10.35,10.28,10.29,10.12,9.98,10.33,10.44,10.49,10.86,10.8,10.75,11.14,11.21,11.15,11.03,10.83,10.96,10.93,11.41,11.7,11.61,11.66,11.79,12.04,12.39,12.48,12.12,12.07,11.93,11.5,11.37,11.03,10.95,11.03,11.07,10.97,11.14,10.98,10.92,11.13,11.48,11.2,11.08,11.09,11.15,11.11,11.26,11.21,11.87,12.06,11.99,11.94,11.95,11.82,11.91,11.99,12.16,12.25,11.73,11.23,11.23,11.3,11.32,11.17,11.29,11.37,11.5,11.57,11.82,11.91,11.46,11.14,11.07,11.18,11.18,11.24,11.06,10.92,10.93,10.88,11.04,10.92,10.96,10.8,11.05,11.07,11.12,11.24,11.3,11.46,11.46,11.76,11.76,11.67,11.18,9.89,9.85,9.6,9.47,9.36,9.3,9.26,9.18,9.28,9.34,9.25,9.07,9.01,8.95,9.2,9.38,9.4,9.63,9.79,9.87,9.79,9.72,9.45,9.63,9.8,9.73,9.7,9.85,9.92,9.96,10.03,10.14,10.19,10.33,10.4,10.4,10.57,10.59,10.54,10.61,10.64,10.63,10.48,10.27,10.07,9.82,9.91,10.08,10.4,10.43,10.5,10.49,10.6,10.5,9.98,10.03,10.24,10.13,10.1,10.09,10.11,10.13,10.15,10.34,10.25,10.4,10.44,10.59,10.6,10.68,10.33,10.01,10.13,10.01,10.88,10.56,10.5,10.24,10.34,10.62,10.76,10.57,10.55,10.34,10.56,10.59,10.25,10.12,10.53,10.23,10.04,10.14,10.18,10.34,9.79,9.69,10.07,10.36,10.47,10.65,10.8,10.84,10.79,10.84,10.93,10.95,10.86,10.99,10.98,11,11.36,11.33,11.6,11.74,11.86,12.34,12.72,14.1,14.77,14.94,15.27,15.52,15.59,15.58,15.28,15.32,15.06,15.2,13.88,14.95,15.51,15.52,15.18,15.13,15.37,15.59,15.66,15.6,15.29,15.09,15.24,15.25,15.51,15.51,15.69,16.11,16.46,16.1,16.29,16.78,16.63,16.16,16.44,16.73,17.04,16.92,17.33,17.27,17.28,17.08,16.8,17.1,17.25,17.17,17.52,17.37,17.48,16.59,16.68,16.72,16.58,17.29,17.82,17.95,17.71,17.76,18.15,18.25,18.34,18.18,17.91,17.56,17.76,18.02,17.79,17.63,17.71,16.95,16.79,18.15,18,17.81,17.35,16.9,16.54,16.37,16.63,16.39,15.99,16.12,16.08,16.05,15.99,16.23,16.66,16.92,17.05,17.08,17.03,16.8,17.11,17.35,17.08,16.9,16.86,16.68,16.93,16.69,17.03,17.12,17.16,16.77,16.4,16.42,16.24,16.15,16.21,16.2,16.03,16.3,15.89,16.59,16.64,16.44,16.29,16.45,16.75,16.87,16.96,16.48,16.78,16.88,16.83,16.935],"c":[7.02,7.1,7.07,7.25,7.1,7.21,7.26,7.37,7.21,7.2,7.48,7.5,7.87,8.05,7.58,7.99,7.66,7.49,7.26,7.25,7.29,7.76,7.51,7.69,8.05,8.16,8.2,8.14,8.06,8.05,7.8,7.9,7.78,7.82,7.88,7.85,7.95,7.93,7.71,7.95,7.67,7.26,7.15,7.23,7.27,7.36,7.33,7.29,7.24,7.24,7.22,7.33,7.53,7.19,7.26,7.08,7.03,7.07,7.28,7.3,7.25,7.43,7.32,8.24,8.48,9.24,8.88,8.93,8.86,8.91,8.65,8.7,8.82,8.66,8.62,8.82,8.74,9.76,10.51,10.59,10.65,10.75,10.69,10.32,10.61,10.71,10.86,10.77,10.83,10.62,9.98,10.04,9.78,9.52,9.19,9.14,9.37,9.12,9.42,9.35,9.31,9.49,9.44,9.38,9.67,9.47,9.5,9.53,9.3,9.05,9.04,9.15,8.29,7.96,7.99,7.86,8.49,8.02,8.04,8.2,8.2,8.09,8.02,7.81,8.09,8.31,8.47,8.47,8.54,8.59,8.68,8.75,9.04,9.02,9.05,8.95,9.41,9.28,9.46,9.56,9.4,9.54,9.44,9.25,9.22,9.1,9.96,10.02,10.5,10.32,10.24,10.3,10.27,10.2,10.12,10.32,10.53,10.53,10.49,10.45,10.49,10.28,10.53,10.29,10.39,10.24,10.31,10.49,10.58,10.94,10.88,10.91,11.22,11.21,11.48,11.17,11.03,10.92,11.08,11.01,12.1,11.7,11.7,11.77,12.03,12.46,12.79,12.6,12.12,12.28,12.11,11.57,11.38,11.36,11.25,11.53,11.18,11.4,11.19,11.18,11.11,11.54,11.57,11.21,11.28,11.11,11.42,11.34,11.3,11.82,12.38,12.24,12.3,12.04,12.12,12.01,12,12.24,12.28,12.68,11.74,11.37,11.43,11.41,11.38,11.38,11.33,11.6,11.79,11.79,11.96,11.99,11.53,11.28,11.22,11.41,11.36,11.27,11.12,10.96,11.01,11.14,11.53,10.94,10.99,11.02,11.25,11.14,11.27,11.39,11.68,11.53,11.66,11.77,11.87,11.79,11.21,10.03,9.88,9.83,9.58,9.48,9.37,9.43,9.27,9.44,9.35,9.26,9.17,9.02,9.18,9.48,9.39,9.63,9.72,9.9,9.87,9.86,9.79,9.5,9.9,9.83,9.77,9.84,10,9.93,10.24,10.23,10.14,10.33,10.55,10.47,10.62,10.63,10.62,10.64,10.74,10.7,10.65,10.57,10.33,10.08,10.14,10.2,10.47,10.6,10.59,10.53,10.65,10.74,10.51,9.99,10.19,10.35,10.22,10.29,10.17,10.13,10.24,10.43,10.53,10.43,10.53,10.58,10.78,10.65,10.78,10.35,10.17,10.25,10.24,11.12,10.63,10.51,10.38,10.63,10.66,10.85,10.73,10.77,10.56,10.84,10.88,10.58,10.67,10.59,10.47,10.14,10.14,10.33,10.37,9.8,10.18,10.19,10.57,10.66,10.91,10.95,10.87,10.86,11.05,11.12,11.03,11.05,11,11.03,11.41,11.38,11.57,11.74,11.88,12.17,12.84,13.19,14.63,15.22,15.37,15.58,15.74,15.82,15.75,15.46,15.53,15.26,15.54,15.03,15.58,15.7,15.9,15.31,15.34,15.82,15.75,16.46,15.61,15.3,15.5,15.25,15.51,15.61,15.8,16.1,16.92,16.72,16.5,16.74,16.86,16.94,16.78,16.91,17.14,17.32,17.24,17.52,17.38,17.5,17.14,17.05,17.37,17.5,18.12,17.92,17.52,17.56,16.82,16.8,17.04,17.31,17.7,18.33,18.13,17.77,18.19,18.51,18.51,18.51,18.46,17.99,17.85,17.88,18.15,17.83,17.66,18.14,17.53,18.07,18.39,18.3,17.95,17.42,16.97,16.54,16.6,16.65,16.42,16.02,16.17,16.09,16.17,16.48,16.53,17.08,17.01,17.27,17.21,17.13,17.11,17.4,17.58,17.4,16.99,17.17,16.97,17.06,17.33,17.32,17.31,17.32,16.85,16.54,16.58,16.27,16.36,16.38,16.38,16.29,16.32,16.61,16.76,16.81,16.56,16.48,16.98,16.8,16.94,17,16.75,17.29,17.04,16.84,17.37],"a":[6.6296,6.7051,6.6768,6.8468,6.7051,6.809,6.8563,6.9601,6.809,6.7996,7.064,7.0829,7.4323,7.6023,7.1585,7.5457,7.234,7.0735,6.8563,6.8468,6.9324,7.3793,7.1416,7.3128,7.6551,7.7597,7.7978,7.7407,7.6646,7.6551,7.4174,7.5125,7.3984,7.4364,7.4934,7.4649,7.56,7.541,7.3318,7.56,7.2938,6.9039,6.7993,6.8753,6.9134,6.999,6.9704,6.9324,6.8848,6.8848,6.8658,6.9704,7.1606,6.8373,6.9039,6.7327,6.6851,6.7232,6.9229,6.9419,6.8944,7.0655,6.9609,7.8358,8.064,8.7867,8.4444,8.4919,8.4254,8.4729,8.2257,8.2732,8.3873,8.2352,8.1971,8.3873,8.3113,9.2812,9.9944,10.0705,10.1276,10.2227,10.1656,9.8691,10.1465,10.2421,10.3856,10.2995,10.3569,10.156,9.544,9.6014,9.3527,9.1041,8.7885,8.7407,8.9607,8.7216,9.0085,8.9415,8.9033,9.0754,9.0276,8.9702,9.2475,9.0563,9.085,9.1137,8.8937,8.6546,8.6451,8.7503,7.9278,7.6123,7.6409,7.5166,8.1191,7.6696,7.6888,7.8418,7.8418,7.7366,7.6696,7.4688,7.7366,7.947,8.1,8.1,8.1669,8.2147,8.3008,8.3677,8.6451,8.6259,8.6546,8.559,8.9989,8.8746,9.0467,9.1424,8.9893,9.1232,9.0276,8.912,8.8831,8.7675,9.596,9.6538,10.1163,9.9429,9.8658,9.9236,9.8947,9.8273,9.7502,9.9429,10.1452,10.1452,10.1067,10.0681,10.1067,9.9043,10.1452,9.914,10.0103,9.8658,9.9332,10.1067,10.1934,10.5402,10.4824,10.5113,10.81,10.8004,11.0605,10.7618,10.6269,10.521,10.6751,10.6077,11.6578,11.2724,11.2724,11.3399,11.5904,12.0047,12.3226,12.1396,11.6771,11.8313,11.6675,11.1472,10.9641,10.9449,10.8389,11.1087,10.7715,10.9834,10.7811,10.7715,10.7812,11.1984,11.2275,10.8782,10.9461,10.7812,11.082,11.0043,10.9655,11.4701,12.0136,11.8777,11.9359,11.6836,11.7613,11.6545,11.6448,11.8777,11.9165,12.3047,11.3925,11.0335,11.0917,11.0723,11.0432,11.0432,10.9946,11.2567,11.441,11.441,11.606,11.6351,11.1887,10.9461,10.8879,11.0723,11.0238,10.9364,10.7909,10.6356,10.6841,10.8103,11.1887,10.6162,10.6647,10.6938,10.917,10.8103,10.9364,11.0529,11.3343,11.1887,11.3149,11.4216,11.5187,11.441,10.8782,9.7331,9.5876,9.539,9.2964,9.1994,9.0927,9.1509,9.0823,9.2489,9.1607,9.0725,8.9843,8.8374,8.9941,9.288,9.1999,9.435,9.5232,9.6995,9.6701,9.6604,9.5918,9.3076,9.6995,9.631,9.5722,9.6408,9.7975,9.7289,10.0327,10.0229,9.9347,10.1208,10.3364,10.258,10.405,10.4148,10.405,10.4246,10.5225,10.4833,10.4344,10.356,10.1208,9.8759,9.9347,9.9935,10.258,10.3854,10.3756,10.3168,10.4344,10.5225,10.2972,9.7877,9.9837,10.1404,10.0131,10.0816,9.9641,9.9249,10.0327,10.2188,10.3168,10.2188,10.3168,10.3658,10.5617,10.4344,10.5617,10.1404,9.9641,10.0425,10.0327,10.8948,10.4148,10.2972,10.1698,10.4148,10.4442,10.6303,10.6007,10.6402,10.4327,10.7093,10.7489,10.4525,10.5414,10.4624,10.3438,10.0178,10.0178,10.2055,10.245,9.6819,10.0573,10.0672,10.4426,10.5315,10.7785,10.818,10.739,10.7291,10.9168,10.986,10.8971,10.9168,10.8674,10.8971,11.2725,11.2428,11.4305,11.5985,11.7368,12.0233,12.6852,13.031,14.4537,15.0365,15.1847,15.3922,15.5503,15.6293,15.5602,15.2737,15.3428,15.0761,15.3527,14.8488,15.3922,15.5108,15.7084,15.1255,15.1551,15.6293,15.5602,16.3655,15.5204,15.2122,15.411,15.1625,15.421,15.5204,15.7093,16.0076,16.8229,16.624,16.4053,16.6439,16.7632,16.8428,16.6837,16.8129,17.0416,17.2206,17.141,17.4194,17.2802,17.3995,17.0416,16.9521,17.2703,17.3995,18.016,17.8171,17.4194,17.4592,16.7234,16.7036,16.9422,17.2106,17.5984,18.2248,18.0259,17.668,18.0856,18.4037,18.4037,18.4037,18.354,17.8867,17.7475,17.7774,18.0458,17.7276,17.5586,18.0359,17.4294,17.9663,18.2844,18.1949,17.847,17.32,16.97,16.54,16.6,16.65,16.42,16.02,16.17,16.09,16.17,16.48,16.53,17.08,17.01,17.27,17.21,17.13,17.11,17.4,17.58,17.4,16.99,17.17,16.97,17.06,17.33,17.32,17.31,17.32,16.85,16.54,16.58,16.27,16.36,16.38,16.38,16.29,16.32,16.61,16.76,16.81,16.56,16.48,16.98,16.8,16.94,17,16.75,17.29,17.04,16.84,17.37],"v":[1365900,1338900,1871500,1584400,2031300,1371600,1186500,1536800,1904500,1430900,2376800,2556000,2549200,3780900,4480700,3975200,2079600,1519000,1928400,1656000,1508100,1869800,1069300,1653300,2425000,2118300,1648600,1005700,914000,1786600,1378200,1415800,1703600,1459700,1046400,2044300,2402300,1011100,2029000,2064300,1678900,2843200,2508700,6310800,1564700,802300,1364200,2001000,1597500,1447900,1680200,2398700,1789000,1809300,1598300,1109000,998100,1191700,1385900,1838400,1314800,2232500,1425500,4889300,2592900,4400800,3250300,2455600,1759800,1603300,1864200,1031100,1217200,1443300,1523300,1939800,4671300,9168000,8018300,3873200,3373000,2899100,1868300,2419600,4088900,2512800,2359900,2260700,2319900,3698800,3756400,2118500,2251800,2581300,3388900,2108900,1913300,1934400,2149500,2334300,1819300,2164600,1464100,4152400,1900900,1637100,1643100,1614200,1682200,2350700,1829800,1645000,2249700,3571000,3386300,2887300,3322200,2871800,1715900,1727200,2081300,1672200,1866800,2374500,2217000,2335400,1788900,1302300,1627500,2068200,1801800,1869900,1544100,1530000,1286200,2162000,3870100,2040100,2947300,1633200,1808400,1423400,1437200,1437700,1009700,1892900,5473000,2999300,3231600,2212200,1938100,1798200,1696800,1897200,2068100,2312500,1651100,2003600,1931600,2081500,1408900,1929200,1801900,1997200,2157800,3023500,2253900,1670500,1360500,2974200,5141500,2820300,4056000,2356700,1973500,2175800,2181000,2234700,1948400,3377600,6337600,3387500,2319700,2627600,2722600,3458800,3732000,4190500,2357600,2656000,3650500,4211200,4373100,6923300,3925100,2770600,3561200,18616000,3384900,3729600,3852500,3314100,2293300,2331900,2361800,2386900,2319000,2726700,3355300,3272700,3882600,4664100,3441900,1882400,2044700,2155600,2267700,2230900,2358000,5849500,7933000,3657300,2616400,2020300,2055100,2880400,1932500,2298100,5389400,1754800,2211100,2080700,2897300,3733100,2460800,2508000,1612900,1657000,1985700,3136000,2616500,1771500,2629200,2005900,1531500,1467800,1602400,1676800,2154200,2330400,1972900,2125900,1736400,1572600,1411000,1666200,3989300,9171800,4478200,4209800,4731200,4950400,3881300,3162900,3283500,2815800,2503800,2481700,3009400,2431600,2525900,2615200,3014100,3002900,3680500,2147500,3962800,1421500,3147300,3537600,4900000,2641500,1984700,3145800,2934200,2806600,2188000,1563000,1714100,2602600,3649200,3672200,6121400,2011000,1852200,993000,1408900,1261200,1477100,3402400,1908400,2381800,3551000,1996400,1433300,1411500,1342600,1434100,1556200,1488800,1416200,2102200,1815900,1520200,1162000,1867700,983000,1197000,1243300,3507200,1906400,1664500,1846300,1631400,1955400,1450300,1139600,1341200,2232000,1865600,2790400,6378400,3577000,2584900,2489400,3070100,2924000,3365300,3198300,3231000,3452100,2431000,2013500,2684100,2530900,2577100,2458500,3080800,5576000,2842200,2504100,4448700,3869500,7981300,4005200,2452600,2468500,2635800,2692200,2746800,2374900,2174500,2661600,2277200,2510200,2705600,1925400,1941400,1662800,1813900,1356600,2159400,4907900,2848000,9822200,8023300,5992500,2760200,4356000,3746900,3072700,2687500,3137100,4719500,2496700,7392200,4324100,3086000,6267900,4784500,2792000,2859500,2436200,4906600,3132000,2033100,1932100,2141400,2445900,1799900,1743400,2827300,4720500,2560600,2352800,1884900,2727600,2868700,3463800,2358000,1858700,2985300,3050400,3341800,2365500,8012300,3203300,2230900,1908900,2083600,8363100,3214100,3139700,2155500,2879300,2124500,2488300,2220300,1906500,2632600,2248200,1347400,1700900,1779600,1289700,890700,1652300,1175900,1244700,1143900,1080700,1053700,1676100,3402000,3057700,3129000,2054300,2350200,1543000,1405200,1654100,2087100,1238700,1858200,948000,1385200,953800,955100,1055100,1890600,1758700,1457500,1145700,1251600,1134300,1187400,2611200,1446100,890400,1388800,2093500,1737300,1471300,1249600,1752100,2082600,1970800,1685900,4821800,1691800,1395700,1518200,969700,854200,928100,1562000,2494700,3330600,2176300,1642500,1239500,1411800,1530300,1236300,1087200,988000,1307200,1668600,1508800,1527500,2234482]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[24,24.54,24.72,25.01,24.76,24.79,24.51,25.18,24.17,24.71,24.99,24.18,24.24,23.61,24.23,22.93,22.53,22.98,23,23.2,22.13,22.55,23.98,23.41,23.28,23.55,23.36,22.92,22.82,22.57,23.07,22.96,21.88,21.79,21.91,22.07,21.4,20.68,21.27,21.14,20.25,20.92,20.79,21.25,19.07,19.86,19.76,20.5,20.64,20.05,19.83,20.79,20.68,21.23,20.65,21.27,20.5,21.25,21.12,20.94,19.57,19.85,20.56,20.33,18.83,18.64,18.75,19.4,17.09,17.12,17.8,18,19.43,20.28,21.2,20.92,21.49,21.19,21.43,21.46,21.07,18.33,17.91,17.9,18.59,19.03,18.48,18.15,16.84,17.68,17.88,18.86,18.8,19.32,18.64,18.48,18.32,18.78,18.96,17.6,17.79,17.7,18.1,17.67,16.97,17.28,18.18,14.5,15.22,14.73,14.84,14.76,15.82,15.81,15.63,15.35,16.21,16.59,15.75,15.77,13.18,13.3,13.35,14.01,13.5,13.28,12.88,12.39,13.12,12.99,12.93,13.3,13.32,15.45,15.78,15.09,14.9,15.15,15.22,15.36,15.13,15.15,14.95,15.43,15.5,15.5,12.83,12.74,12.74,12.67,12.86,12.7,13.02,13.57,13.96,13.98,13.91,14.24,13.85,11.18,10.3,9.72,9.9,10.39,10.91,11,11.31,11.25,11.55,13.21,12.63,12.76,12.94,12.26,12.27,12.64,12.74,12.83,12.39,11.49,10.86,10.82,10.77,10.72,11,8.65,9.17,9.19,8.71,9.07,9.46,9.09,9.17,8.51,9.12,8.96,8.6,8.7,8.25,8.15,8.18,8.1,7.26,7.33,7.22,7.46,7.12,7.08,6.73,7.01,6.75,8.06,8.02,8.02,8.04,8.5,7,6.55,6,5.98,6.52,6.82,7.13,7.06,7.01,6.92,7.01,7.9,7.11,6.6,6.85,6.33,6.91,6.83,6.84,7.06,7.09,5.58,5.14,4.9,4.63,3.64,4.15,4.34,4.08,4.35,4.36,4.21,3.95,3.89,3.65,3.8,3.56,4.03,3.51,4.06,4.47,4.38,4.54,4.2,4.37,4.64,5.19,4.58,5.03,4.88,4.54,4.78,4.85,4.24,4.06,3.95,3.92,3.88,4.26,3.76,3.74,3.99,3.8,3.7,3.41,3.03,2.43,2.26,2.32,1.88,2.21,2.09,2.36,3.1,2.52,2.25,2.45,2.39,3.02,2.6,2.59,2.48,2.58,2.53,2.7,2.83,3.55,6.33,6.12,6.21,5.86,5.01,5.24,5.41,5.2,5.58,6.07,6.31,7.42,5.4,5.89,5.99,5.79,5.91,6.05,5.83,5.2,5.61,6.19,6.4,7.57,7.13,10.2,9.3,9.06,8.59,8.68,8.78,9.16,9.55,8.16,8.41,8.3,8.4,8.63,7.62,7.6,7.74,7.88,8.51,9.06,9.22,8.28,8.99,8.5,9.21,8.23,8.47,8.05,8,7.76,7.52,7.65,7.36,7.06,6.76,7.48,7.5,7.34,7.05,7.07,7,7.45,8.02,7.5,7.27,6.71,6.66,6.59,6.66,6.66,6.61,6.52,5.66,5.8,4.74,4.93,4.73,4.86,4.84,4.95,5.32,5.17,5.15,4.92,4.76,4.5,5.3,4.73,4.5,4.6,4.58,4.86,4.3,3.72,3.89,3.59,3.61,3.72,4.11,3.29,3.24,3.4,3.26,3.02,2.82,3.03,2.55,2.62,2.36,2.65,2.85,2.93,3.02,3.12,3.31,3.67,3.6,3.94,3.83,3.84,3.79,3.83,4.66,4.55,4.3,4.2,4.58,4.24,4.21,4.47,4.54,3.78,3.69,3.54,3.87,3.67,3.81,3.66,3.48,3,3.12,3.21,3.34,3.47,3.6,3.61,3.27,3.5,3.5,3.57,3.73,3.88,3.47,3.46,3.53,3.4,3.24,2.89,3.3,3.03,3.35,3.61,3.64,3.38,3.11,4.11,3.99,3.95,3.91,4.25,4.15,4.17,4.28,4.41,4.2,4.14,4.24,4.38,3.97,4.05,3.96,3.84,4.17,4.11,4.1,4.28,4.34,4.02,4.07,4.04,4.12,5.3,5.07,5.3,5.25,5.5,5.14,4.83,4.71,5.23,6.44,6.85,6.81,7,5.78,6.32,7.2,7.41,6.97,6.47,6.8,7.06,7.07,6.88,7.12,7.16,7.18,7.14,7.73,7.22,8.25,8.09,7.88,7.67,7.4,7.21,7.38,6.93,7.31,8.5,8.6,8.74,10.59,10.37,10.8,9.34,9.36,9.62,9.1,7.63,8.24,7.9,8.54,8.92,9.69,9.26,10.11,10.27,10.59,10.42,10.16,10.91,11.34,11.5,12.1,12.35,11.25,11.07,11.17,11.95,11.9,12.5,11.6,11.65,11.41,11.16,11.15,11.29,11.79,9.68,9.35,9.12,9.74,9.77,9.81,10.21,10.66,10.72,10.38,10.43,10.4,10.19,10.42,10.72,10.1,10.35,10.6,10.4,10.24,10.49,10.9,10.86,11.38,12.84,15.57,15.48,16.07,15.75,15.25,16.26,16.71,16.98,17.55,18,16.82,18.29,18.55,18.02,17.94,17.22,16.39,16.35,17.23,17.14,17.09,16.76,16.33,16.76,16.87,16.98],"h":[24.8,25.45,25.21,25.12,24.87,25.39,25.68,25.25,24.87,25.45,25.3,24.54,24.32,24.53,24.49,23.12,23.07,23.02,23.44,23.33,22.65,24,24.17,23.94,23.93,23.84,23.52,22.98,23.14,23.12,23.11,22.98,22.19,22.45,22.12,22.18,21.51,21.14,21.49,21.28,21.23,20.97,21.49,21.64,20.13,20.12,20.56,21.37,20.86,20.08,21.05,20.95,21.29,21.3,21.59,21.38,21.28,21.29,21.76,21,20.1,20.76,20.99,20.5,19.24,18.94,19.6,19.62,17.13,17.65,18.22,19.73,20.5,21.35,21.32,21.6,21.55,21.7,21.81,21.59,21.16,18.63,18.36,18.66,19.02,19.23,18.61,18.32,17.94,17.83,19.01,19,19.33,19.32,18.79,18.74,18.81,19.1,19.03,18.08,17.91,18.24,18.15,17.78,17.51,18.14,18.2,15.22,15.34,15.1,14.91,16.14,15.92,16.07,15.77,16.25,16.6,16.6,16.23,16.12,13.32,13.5,14.13,14.22,13.57,13.5,13.02,13.2,13.22,13.27,13.25,13.62,15.68,16.26,15.91,15.3,15.42,15.31,15.47,15.58,15.58,15.39,15.57,15.62,16.13,15.84,13.39,12.88,12.82,13.03,12.86,13.07,13.65,14.05,14.09,14.24,14.34,14.3,13.93,11.25,10.44,9.98,10.7,10.74,11.11,11.46,11.47,11.53,13.68,13.22,12.99,14.8,13.33,12.47,12.65,12.93,13.09,12.91,12.41,11.54,11.17,11.05,11.1,11.03,11,9.21,9.32,9.33,9.16,9.47,9.7,9.71,9.17,9.28,9.3,8.99,9.09,9.09,8.48,8.23,8.47,8.2,7.71,7.37,7.65,7.5,7.31,7.12,7.2,7.09,8.37,8.23,8.42,8.13,8.49,8.56,7.27,6.63,6.07,6.53,6.94,7.54,7.24,7.34,7.1,7.41,8.32,7.99,7.2,7.03,6.97,6.98,7.1,7.03,7.09,7.28,7.23,5.9,5.16,4.93,4.78,4.31,4.49,4.44,4.31,4.47,4.42,4.29,4.02,4.25,4.58,3.82,3.72,4.33,4.11,4.68,4.58,4.7,4.71,4.52,4.71,5.24,5.4,5.5,5.07,4.9,4.77,5.06,4.96,4.37,4.11,4.12,4.05,4.29,4.27,3.91,4.19,4.12,3.96,3.72,3.47,3.04,3.16,2.66,2.32,2.45,2.38,2.36,3.57,3.19,2.58,2.47,2.76,2.94,3.33,2.97,2.64,2.67,2.64,2.82,3.08,3.55,6.38,7.16,6.12,6.38,5.89,5.23,5.84,5.46,5.65,6.31,6.35,7.67,7.7,5.96,6.35,6.12,6.18,6.13,6.1,5.85,5.66,6.57,7.17,8.15,7.62,15.5,11.07,9.58,9.19,9.28,9,9.63,9.97,9.55,8.46,8.92,8.63,8.83,10.06,7.76,7.87,8.11,8.68,9.18,9.35,9.35,9.26,9.04,9.92,9.5,8.77,8.69,8.26,8.41,7.86,7.78,7.65,7.44,7.18,7.57,7.81,7.54,7.36,7.49,7.3,7.77,8.2,8.16,7.62,7.38,7.06,6.89,6.73,6.81,6.92,6.77,6.56,6.14,6.17,5.16,5.08,4.95,5.09,5.06,5.36,5.4,5.55,5.35,5.09,4.88,5.72,5.33,4.88,4.88,4.67,4.96,4.94,4.3,3.87,3.99,3.72,3.69,4.21,4.16,3.45,3.47,3.58,3.26,3.04,3.03,3.08,2.68,2.67,2.68,2.83,3.05,3.03,3.42,3.42,3.66,3.77,3.95,4.02,4.49,3.96,3.82,4.76,4.85,4.59,4.64,4.77,4.62,4.4,4.42,4.63,4.54,3.92,3.89,3.89,3.96,3.88,3.96,3.73,3.53,3.43,3.35,3.39,3.56,3.81,3.8,3.64,3.59,3.58,3.75,3.83,3.97,3.95,3.59,3.6,3.58,3.5,3.24,3.41,3.35,3.11,3.86,3.82,3.81,3.43,4.36,4.2,4.23,4.01,4.31,4.36,4.58,4.34,4.45,4.43,4.37,4.2,4.44,4.53,4.07,4.23,4,4.18,4.26,4.23,4.43,4.45,4.37,4.33,4.16,4.26,5.51,5.45,5.78,5.48,5.47,5.5,5.44,5.08,5.15,6.43,6.8,7.27,6.9,7.21,7.7,7.4,7.52,7.41,7.03,6.8,7.28,7.27,7.23,7.18,7.25,7.4,7.42,8.8,8.1,8.09,8.34,8.16,8.05,8.01,7.46,7.43,7.68,7.48,8.5,9.29,8.91,10.81,10.95,11.01,10.97,9.6,9.66,9.79,9.25,8.68,8.32,8.53,9.07,9.72,9.7,10.11,10.55,10.57,10.8,10.6,11.24,11.51,11.65,12.55,13.11,12.36,11.77,11.71,11.93,12.47,12.38,12.78,11.79,12.16,11.48,11.57,11.34,11.96,11.98,9.96,9.57,9.94,10.03,10.08,10.26,10.66,10.76,10.75,10.6,10.82,10.47,10.45,10.84,10.87,11.62,11,10.95,10.77,10.6,11.08,11.16,11.55,13.08,15.63,15.95,15.93,16.52,16.56,16.19,17.13,17.59,17.77,18.12,18.25,18.62,18.63,18.77,19.07,18.82,17.41,16.5,17.43,17.72,17.31,17.5,17.1,16.99,17.04,17.44,17.42],"l":[23.94,24.16,24.45,24.42,24.08,24.48,23.71,24,22.9,24.28,24.04,23.76,23.3,23.33,23.64,21.15,22.39,22.4,22.87,22.03,22.07,22.48,23.14,23.23,23.12,23.25,22.76,21.77,22.05,22.39,22.61,21.81,21.5,21.55,21.44,21.31,20.65,20.57,20.99,20.21,20.12,20.17,20.79,20.12,18.59,19.13,19.68,20.36,19.77,19.06,19.83,20.41,20.6,19.74,20.58,20.51,20.43,20.75,20.56,19.49,19.12,19.6,20.17,18.69,18.08,17.74,18.47,16.56,16.24,16.91,17.22,17.92,19.35,19.8,20.2,20.69,20.78,20.94,21.2,20.84,18.21,17.83,17.58,17.72,18.32,18.51,17.58,17.1,16.28,16.88,17.86,18.63,18.75,17.85,18.35,18.31,18.12,18.61,17.78,17.48,17.35,17.55,17.57,16.91,16.92,17.24,14.22,14.43,14.66,14.66,14.27,14.71,15.43,15.53,15.13,15.32,15.88,15.59,15.55,12.41,13,13.13,13.32,13.34,13.09,12.84,12.35,12.31,12.7,12.76,12.91,13.25,13.24,15.4,14.79,14.82,14.74,14.92,15.08,14.82,15.08,14.69,14.95,15.37,15.37,12.68,12.56,12.59,12.4,12.41,12.52,12.65,12.86,13.37,13.88,13.72,13.47,13.78,11.09,10.22,9.5,9.7,9.83,10.26,10.66,11,11.03,11.22,11.37,12.47,12.59,12.56,11.9,12.06,12.25,12.25,12.39,12.39,11.32,10.84,10.63,10.56,10.66,10.54,8.3,8.6,8.94,8.66,8.67,9.05,8.89,9.03,8.11,8.41,8.9,8.46,8.53,7.85,8.03,7.99,7.81,7.05,7.19,6.88,7.22,6.99,6.96,6.59,6.72,6.56,6.43,7.9,7.77,7.64,8,7.04,6.48,5.94,5.51,5.81,6.34,6.79,6.83,7.02,6.16,6.9,6.98,7.04,6.42,6.58,6.31,6.17,6.65,6.68,6.77,6.88,5.23,5.16,4.82,4.46,3.41,3.53,4.14,3.75,3.83,4.25,4.04,3.87,3.75,3.64,3.29,3.14,3.45,3.2,3.4,4.06,4.17,4.3,4.05,4.08,4.28,4.58,4.32,4.55,4.73,4.16,4.46,4.64,4.15,3.83,3.93,3.83,3.84,3.85,3.79,3.52,3.62,3.79,3.68,2.96,3.05,2.25,2.01,1.8,1.67,1.75,1.95,2.07,2.34,2.26,2.02,2.21,2.36,2.37,2.6,2.56,2.41,2.47,2.34,2.43,2.62,2.77,3.5,5.9,5.63,5.69,5.03,4.74,5.16,4.93,5.16,5.38,5.86,6.19,5.17,5.1,5.73,5.57,5.64,5.53,5.6,5.3,5.18,5.31,6.15,6.28,6.86,7.07,8.23,8.7,8.49,7.52,7.97,8.67,8.87,7.68,7.85,8.15,8.01,7.81,7.33,7.1,7.04,7.63,7.63,8.4,8.79,8.1,8.25,8.48,8.06,8.36,7.86,7.97,7.5,7.65,7.25,7.26,7.38,7,6.8,6.66,7.18,7.03,6.98,6.83,6.71,6.95,7.45,7.36,6.95,6.57,6.64,6.29,6.23,6.45,6.45,6.37,5.76,5.56,4.63,4.74,4.72,4.37,4.83,4.69,4.83,5.02,5.03,4.78,4.8,4.53,4.3,4.72,4.3,4.42,4.28,4.52,4.32,3.54,3.57,3.51,3.46,3.47,3.72,3.26,3.17,3.13,3.32,3.03,2.76,2.7,2.51,2.37,2.32,2.3,2.57,2.84,2.87,2.91,3.03,3.27,3.52,3.54,3.74,3.83,3.6,3.37,3.83,4.54,4.18,4.14,4.18,4.11,4.11,4.05,4.33,3.86,3.53,3.37,3.53,3.63,3.62,3.66,3.36,2.85,2.83,2.98,3.18,3.27,3.29,3.56,3.28,3.27,3.33,3.49,3.57,3.73,3.29,3.3,3.41,3.37,3.27,2.8,2.81,3.05,2.87,3.27,3.55,3.39,3.03,3.05,3.83,3.83,3.85,3.84,4.04,4.01,3.97,4.23,4.13,4.13,4.02,4.2,3.84,3.68,3.89,3.73,3.76,4.05,3.93,3.95,4.23,3.98,3.9,3.92,4.04,4.09,4.98,5.06,4.96,4.92,5.19,4.84,4.63,4.62,5.22,6.09,6.72,6.54,5.98,5.58,6.3,7.13,6.96,6.4,6.22,6.62,6.92,6.7,6.66,6.89,6.89,7.05,7.1,7.18,7.13,8.03,7.63,7.56,6.95,7.14,6.93,6.94,6.88,7.3,8.44,8.25,8.48,10.3,10.28,9.29,8.87,9.14,9.05,7.59,7.4,7.97,7.75,8.35,8.81,9.31,9.02,9.98,10.03,10.2,10.12,9.98,10.75,10.83,11.41,12.04,10.95,10.97,10.92,11.09,11.87,11.82,11.23,11.17,11.14,11.06,10.88,10.8,11.24,9.85,9.26,9.07,8.95,9.63,9.45,9.7,10.14,10.54,10.27,9.82,10.43,9.98,10.09,10.25,10.01,10.01,10.24,10.25,10.04,9.69,10.36,10.79,10.86,11.33,12.72,15.28,13.88,15.13,15.09,15.25,16.1,16.16,16.92,16.8,16.59,16.58,17.71,17.56,16.95,16.79,16.37,15.99,16.23,16.8,16.68,16.69,16.15,15.89,16.29,16.48,16.83],"c":[24.55,24.74,25,24.85,24.77,24.62,25.2,24.08,24.66,25.09,24.37,24.1,23.56,24.29,23.98,22.58,22.96,23,23.17,22.1,22.44,23.96,23.33,23.53,23.59,23.27,22.91,22.83,22.62,23.11,22.99,21.85,21.82,21.74,21.98,21.49,20.89,21.08,21.09,20.31,20.92,20.71,21.32,20.13,19.95,19.4,20.43,20.58,20.12,19.73,20.81,20.8,21.22,20.65,21.27,20.53,21.24,21.06,21.08,19.59,19.68,20.64,20.65,18.73,18.45,18.73,19.58,17.31,16.88,17.6,18.04,19.51,20.44,21.26,20.9,21.54,21.08,21.56,21.49,20.97,18.35,17.86,17.9,18.55,18.98,18.57,17.93,17.1,17.79,17.8,18.85,18.8,19.31,18.62,18.45,18.37,18.77,18.91,17.78,17.66,17.77,18.16,17.58,16.97,17.15,18.09,14.24,15.18,14.67,14.86,14.63,15.84,15.8,15.6,15.19,16.18,16.59,15.72,15.87,13.18,13.19,13.39,14.07,13.57,13.29,12.84,12.54,13.11,12.99,12.91,13.11,13.29,15.49,15.68,14.99,14.93,15.18,15.21,15.25,15.08,15.1,14.95,15.48,15.53,15.48,12.84,12.68,12.74,12.64,12.9,12.62,12.98,13.58,14.01,13.96,13.88,14.23,13.86,11.25,10.37,9.93,9.9,10.28,10.72,10.91,11.34,11.18,11.51,13.18,12.66,12.85,12.99,12.18,12.34,12.64,12.82,12.87,12.43,11.32,10.89,10.73,10.74,10.73,10.84,8.64,9.16,9.14,8.76,9.02,9.44,9.08,9.24,8.57,9.11,8.96,8.64,8.68,8.25,8.15,8.08,8.09,7.26,7.29,7.21,7.48,7.08,7.06,6.69,6.97,6.71,8.09,8.02,8.2,7.95,8.44,7.09,6.54,5.98,5.96,6.48,6.85,7.15,7.13,7.05,6.89,7.05,7.86,7.12,6.56,6.85,6.34,6.87,6.86,6.84,7.08,7.14,5.72,5.23,4.91,4.63,3.65,4.12,4.32,4.08,4.28,4.4,4.22,3.95,3.92,3.71,3.83,3.47,3.61,3.56,4.05,4.49,4.43,4.51,4.25,4.4,4.58,5.17,4.53,5.09,4.96,4.52,4.71,4.87,4.24,4.02,3.94,3.98,3.88,4.27,3.83,3.74,3.98,3.85,3.83,3.42,3.15,2.64,2.18,2.32,1.84,2.19,2.15,2.33,3.44,2.54,2.11,2.34,2.37,2.9,2.76,2.61,2.47,2.51,2.53,2.73,2.84,3.34,6.27,6.1,5.9,5.84,5.08,5.15,5.61,5.1,5.49,6.06,6.1,7.61,5.31,5.67,5.86,5.71,6,6.05,5.78,5.32,5.53,6.16,6.91,7.44,7.19,9.34,9.32,9.02,8.61,8.48,8.6,9.23,9.6,8.2,8.3,8.34,8.4,8.59,7.47,7.68,7.82,7.88,8.38,9.09,9.17,8.11,9,8.52,9.43,8.45,8.37,8,8.07,7.88,7.36,7.58,7.41,7,6.98,7.43,7.53,7.28,7.1,7.1,6.94,7.38,8.01,7.47,7.15,6.62,6.7,6.81,6.68,6.63,6.64,6.6,5.78,5.86,4.78,4.91,4.75,4.91,4.85,4.92,5.35,5.16,5.18,4.95,4.8,4.56,5.27,4.8,4.55,4.53,4.66,4.86,4.4,3.63,3.87,3.68,3.65,3.69,4.11,3.27,3.23,3.45,3.33,3.05,2.81,3.01,2.6,2.65,2.33,2.65,2.81,2.93,3.02,3.11,3.35,3.61,3.64,3.95,3.83,3.85,3.79,3.8,4.6,4.57,4.3,4.27,4.64,4.25,4.27,4.38,4.55,3.88,3.66,3.47,3.89,3.69,3.82,3.72,3.51,3,3.08,3.25,3.31,3.48,3.6,3.64,3.29,3.54,3.54,3.58,3.72,3.89,3.45,3.5,3.58,3.38,3.29,2.88,3.29,3.05,3.02,3.65,3.62,3.4,3.06,4.11,4.03,3.92,3.94,4.3,4.19,4.16,4.28,4.4,4.23,4.17,4.18,4.4,4.06,4.06,4.03,3.81,4.17,4.13,4.11,4.25,4.33,3.98,4.07,3.99,4.13,5.27,5.06,5.27,5.25,5.42,5.24,4.86,4.65,5.08,6.36,6.71,6.78,6.74,6.09,6.29,7.19,7.38,7.07,6.44,6.79,7.01,7.11,6.92,7.13,7.15,7.1,7.2,7.58,7.25,8.05,8.06,7.82,7.71,7.23,7.29,7.33,7.08,7.25,8.48,8.91,8.62,10.59,10.32,10.83,9.52,9.42,9.38,9.3,7.96,8.04,8.02,8.47,9.04,9.28,9.44,10.02,10.3,10.53,10.28,10.24,10.88,11.48,11.01,12.03,12.28,11.25,11.18,11.28,11.82,12.12,12.28,11.41,11.79,11.28,11.12,10.94,11.27,11.77,9.88,9.43,9.17,9.63,9.86,9.77,10.23,10.62,10.74,10.33,10.6,10.51,10.22,10.43,10.78,10.25,10.51,10.73,10.58,10.14,10.19,10.87,11.03,11.38,12.84,15.58,15.53,15.7,15.75,15.25,16.1,16.86,17.32,17.5,18.12,16.82,18.33,18.51,17.88,17.53,17.42,16.42,16.48,17.21,17.4,17.06,16.85,16.38,16.76,16.8,17.04,17.37],"a":[14.3339,14.4448,14.5966,14.509,14.5729,14.4847,14.8259,14.167,14.5082,14.7612,14.3376,14.1787,13.8611,14.2905,14.1082,13.2845,13.5081,13.6441,13.7449,13.1102,13.3119,14.2136,13.8399,13.9585,13.9941,13.8043,13.5907,13.5432,13.4187,13.7093,13.6382,13.0689,13.0509,13.0031,13.1466,12.8536,12.4947,12.6083,12.6143,12.1478,12.5126,12.387,12.7519,12.1461,12.0375,11.7057,12.3272,12.4177,12.1401,11.9048,12.5565,12.5504,12.8038,12.4599,12.834,12.3875,12.9327,12.8231,12.8352,11.928,11.9828,12.5673,12.5734,11.4044,11.2339,11.4044,11.9219,10.5397,10.2779,10.8348,11.1057,12.0106,12.5831,13.0879,12.8663,13.2603,12.9771,13.2726,13.2295,12.9094,11.2965,10.9948,11.0195,11.5389,11.8064,11.5514,11.1533,10.637,11.0662,11.0724,11.7256,11.6945,12.0117,11.5825,11.4767,11.5433,11.7947,11.8827,11.1726,11.0972,11.1663,11.4114,11.0469,10.6636,10.7767,11.3674,8.9481,9.5388,9.3358,9.4567,9.3104,10.0804,10.0549,9.9277,9.6667,10.2968,10.5577,10.004,10.0995,8.3876,8.394,8.6413,9.0802,8.7575,8.5768,8.2864,8.0928,8.4606,8.3832,8.3316,8.4606,8.5768,9.9966,10.1192,9.6739,9.7552,9.9186,9.9382,9.9643,9.8532,9.8663,9.7683,10.1146,10.1473,10.1146,8.3896,8.2851,8.3243,8.3827,8.5551,8.3694,8.6082,9.0061,9.2913,9.2581,9.2051,9.4372,9.1918,7.4609,6.8773,6.5855,6.6919,6.9488,7.2462,7.3746,7.6653,7.5571,7.7802,8.909,8.5576,8.686,8.7806,8.2331,8.4702,8.6761,8.7996,8.8339,8.5319,7.77,7.4749,7.3651,7.3719,7.3651,7.4406,5.9305,6.2874,6.2737,6.1415,6.3238,6.6183,6.3659,6.478,6.0083,6.3869,6.2817,6.0574,6.0854,5.784,5.7138,5.6648,5.8064,5.2106,5.2322,5.1748,5.3685,5.0815,5.0671,4.8015,5.0025,4.8159,5.8064,5.7561,5.8853,5.8394,6.1993,5.2077,4.8037,4.3924,4.3777,4.7597,5.0314,5.2518,5.2371,5.1783,5.0608,5.2155,5.8147,5.2673,4.853,5.0675,4.6902,5.0823,5.0749,5.0601,5.2377,5.2821,4.2316,3.8691,3.6323,3.4617,2.729,3.0804,3.2299,3.0505,3.2,3.2898,3.1552,2.9533,2.9309,2.7739,2.8636,2.5944,2.7374,2.6995,3.0711,3.4047,3.3592,3.4199,3.2227,3.3365,3.473,3.9204,3.4351,3.8597,3.7611,3.4624,3.6079,3.7305,3.2479,3.0794,3.0181,3.0487,2.9721,3.2709,2.9338,2.8649,3.0487,2.9858,2.9703,2.6524,2.443,2.0474,1.6907,1.7993,1.427,1.6984,1.6674,1.807,2.6679,1.9699,1.6364,1.8529,1.8766,2.2963,2.1855,2.0667,1.9558,1.9875,2.0033,2.1617,2.2488,2.6447,4.9648,4.8302,4.7124,4.6645,4.0575,4.1134,4.4808,4.0735,4.385,4.8402,4.8722,6.0783,4.2412,4.5287,4.6805,4.5999,4.8336,4.8738,4.6563,4.2858,4.4549,4.9625,5.5667,5.9936,5.7922,7.5242,7.5081,7.3066,6.9745,6.8692,6.9664,7.4767,7.7764,6.6424,6.7234,6.7558,6.8044,6.9583,6.051,6.2211,6.3345,6.4239,6.8315,7.4103,7.4755,6.6114,7.337,6.9456,7.6875,6.8886,6.8234,6.5217,6.5788,6.4239,6.0404,6.2209,6.0814,5.7449,5.7285,6.0978,6.1799,5.9747,5.827,5.827,5.6957,6.0568,6.5738,6.1692,5.9049,5.4672,5.5332,5.6241,5.5167,5.4754,5.4837,5.4507,4.7735,4.8395,3.9476,4.055,3.9634,4.0969,4.0468,4.1052,4.464,4.3055,4.3221,4.1302,4.0051,3.8048,4.3972,4.0051,3.7965,3.821,3.9307,4.0994,3.7114,3.0619,3.2643,3.1041,3.0788,3.1125,3.4668,2.7582,2.7245,2.9101,2.8494,2.6098,2.4045,2.5756,2.2248,2.2676,1.9938,2.2676,2.4045,2.5072,2.5842,2.6612,2.8666,3.1358,3.1619,3.4312,3.3269,3.3443,3.2922,3.3009,3.9958,3.9697,3.7352,3.7091,4.0305,3.6918,3.7531,3.8498,3.9992,3.4103,3.2169,3.0499,3.4191,3.2433,3.3576,3.2697,3.0851,2.6368,2.7072,2.8566,2.9548,3.1065,3.2136,3.2493,2.9369,3.1601,3.1601,3.1958,3.3208,3.4725,3.0797,3.1244,3.1958,3.06,2.9785,2.6073,2.9785,2.7612,2.7341,3.3044,3.2773,3.0781,2.7703,3.7209,3.6485,3.5947,3.6131,3.9432,3.8423,3.8148,3.9248,4.0349,3.879,3.824,3.8331,4.0349,3.7231,3.7716,3.7437,3.5393,3.8738,3.8366,3.818,3.9481,4.0224,3.6973,3.7809,3.7065,3.8366,4.8956,4.7005,4.8956,4.9239,5.0834,4.9146,4.5582,4.3612,4.7645,5.965,6.2933,6.3589,6.3214,5.7118,5.8993,6.7434,6.9696,6.6768,6.0819,6.4124,6.6202,6.7146,6.5352,6.7335,6.7524,6.7051,6.7996,7.1585,6.8468,7.6551,7.6646,7.4364,7.3318,6.8753,6.9324,6.9704,6.7327,6.8944,8.064,8.4729,8.1971,10.0705,9.8691,10.3569,9.1041,9.0085,8.9702,8.8937,7.6123,7.6888,7.6696,8.1,8.6451,8.8746,9.0276,9.6538,9.9236,10.1452,9.9043,9.8658,10.4824,11.0605,10.6077,11.5904,11.8313,10.8389,10.7715,10.9461,11.4701,11.7613,11.9165,11.0723,11.441,10.9461,10.7909,10.6162,10.9364,11.4216,9.5876,9.1509,8.9843,9.435,9.6604,9.5722,10.0229,10.405,10.5225,10.1208,10.3854,10.2972,10.0131,10.2188,10.5617,10.0425,10.2972,10.6007,10.4525,10.0178,10.0672,10.739,10.8971,11.2428,12.6852,15.3922,15.3428,15.5108,15.5602,15.1625,16.0076,16.7632,17.2206,17.3995,18.016,16.7234,18.2248,18.4037,17.7774,17.4294,17.32,16.42,16.48,17.21,17.4,17.06,16.85,16.38,16.76,16.8,17.04,17.37],"v":[7573500,9063100,8067000,7027300,7024900,5937900,16361800,11138500,12259400,4043500,4298800,7824900,6185600,4623800,8506300,19009200,11669700,6002000,7855700,9367200,8492600,7889600,7943500,5433700,8215000,6669400,8172300,15611200,9804800,8085900,5084600,7203000,5548400,5820300,5303900,6103900,7985800,5720900,4264300,8002900,10530000,8554600,9060400,7401400,12478600,7981500,9135100,11576900,10003900,9357400,6040400,3958700,5553000,7484600,6651400,5383800,5802900,3397300,9668900,10312600,9806000,4260000,4266700,10402500,10491600,8411500,7823500,16975700,9253400,7763400,8099500,8382200,9717800,8704200,5410200,5821500,5874900,6430800,6034300,5898600,15334300,8941000,8845200,10827900,7661500,6571800,7667500,8152000,8764500,6253100,7887600,4991700,8562000,9890400,4957500,5722000,6649700,7375900,4583100,7366600,5876500,5870500,4197700,4442700,4484200,6805100,26050500,15079100,11226600,7259400,12820500,15498800,16216800,5681300,5178700,10934000,18194700,9191500,10535500,61142400,18237300,12526400,17149700,77236300,12629000,24111200,11119800,9728000,12631400,7049500,6744200,8498200,18542200,9146900,9019500,6433900,7533000,5604100,6938200,9676300,6342000,3637700,5290000,4256000,7446700,23936500,11137900,6606100,6856600,6008600,6851600,10067600,6884700,7270900,7511900,7924700,7724300,6587300,26522000,17270400,15223700,10231600,15801600,12770300,12271200,8546100,5636700,5751600,18531200,7563300,6423800,20704600,13395200,9589000,7952800,6780000,11066500,12603400,7956000,5915100,10005800,5835700,8378400,7116000,18055500,15910100,11249200,9533800,9402400,7637900,9867700,23325600,13182500,7199400,10819100,11433100,9605700,14932600,10540000,8610100,11897800,18742700,11864100,10430000,11645600,9066200,8811600,12244900,10370900,12981500,21321100,11157400,11192100,5690900,12187300,11715800,14428700,19565500,10286500,9770400,8336500,14673700,9279000,10233900,35533300,15591900,20245000,22377600,13927700,20632200,11226000,15754700,52539300,13470600,8768100,10529900,33709800,20115100,15993600,13182300,29735900,16334900,11143300,19053400,15502000,8465700,9949900,7467800,9132300,10788900,23125000,21314100,14139400,20520800,12595300,16018200,16537100,11124700,9583600,9446400,6071500,12466600,13041500,17338600,8219000,13730100,9432800,9665500,16946900,29187300,9598600,12121500,10260000,10767600,12480800,12888500,17288800,11126400,8216800,18301700,11934700,15483000,22580200,22146200,16825000,12770000,11772800,9892200,23563100,20477600,9603500,9957500,7352100,15674300,9782500,9061700,10747800,4749900,7998200,7676100,7210300,16834400,82787500,29894100,11242500,10688000,14322000,10485000,13961700,8234200,6759400,9334600,5980600,21083700,22481000,15155500,9024400,9513100,7789500,11841600,8675000,10217500,4991300,28715700,12432600,14954300,6445000,97776000,34437000,11563100,9495000,16451200,8959100,11903900,16538600,13998500,8989500,8477500,7105600,8493300,31816600,13754700,11451500,6935400,6911100,6694500,10628300,12824700,11378900,7458700,21031200,10215900,6304200,7267400,12542300,8827000,9165900,7349500,6422500,10330000,16691000,20588900,9583100,7273500,8701700,12161100,9198100,14601100,13750500,6661900,6579100,10936500,11499000,13014900,7892300,10150800,7393100,6391300,8573400,10988100,27936200,13249700,12104700,8049100,8444500,6422900,8594100,5329200,7374600,10512400,6107900,10139600,20001400,10865000,9586100,8053200,6631500,7234400,6645600,14846000,8545000,7785300,6193200,5717800,9005500,10582000,11398400,7497700,6663300,8550400,7259200,7457100,11583000,8838700,6951800,6683800,6730000,7213900,7623500,10354100,9373900,12192200,4812200,6546300,7708500,12252100,7869700,4571200,8615200,7415500,4253100,6070400,10198300,4865000,4722000,6860700,6217800,5802000,9691000,5271100,5201100,4063200,5265800,5120800,8241700,10640400,13816900,7150500,5790200,7131800,6772100,6795900,4200400,3718800,3814500,4468800,4053900,4337000,6756800,5399800,3792500,3744200,5261500,12182800,13774200,5010600,5368000,14476700,6051000,4766400,4558100,11696800,6328300,6417500,2094500,6558200,5197700,9531600,6962400,3770300,6209600,7463800,4616900,8909600,12641000,8254100,6928600,3995300,5753000,5697200,8335800,7215600,3545800,5296500,8821500,5589500,5786700,13399100,6900600,8761700,6987300,6260400,6335200,6210000,8487800,11468400,15828200,10414300,11209400,9302700,11912400,20012600,16345200,8271500,5861400,5681000,6945100,12158000,6347200,6057700,6147400,5676000,8192000,7430300,15743600,11158200,8525500,5686600,7743900,8533100,15405900,5732200,7124300,6305600,6728900,11140200,13469800,7079100,27670600,10560000,13542200,14406800,11495000,11934700,8477500,11646200,14183500,7347500,10018100,8911500,10888400,9249500,12812600,9180100,9625700,9354800,8980400,13400600,11206500,11917500,17395000,16394900,23083200,32062300,14153600,14060600,15915700,9012200,22076500,14555500,12677000,10224400,12159100,8432700,9738200,20716500,20935600,14094200,13589700,11212300,16211100,12637600,17759500,6265100,8049100,10774000,7237900,6600300,8798200,9004000,8028700,15330700,15047100,13811700,16223300,21645800,14254300,9957800,11359800,11900600,29446200,17000200,22018500,19140100,14145200,8816500,14246400,13534500,16770000,17789800,11388600,11372200,8365800,6107500,10270200,10481700,7786100,6239800,6747800,7523900,6551700,12313200,6429600,10491700,7060400,6559800,3761982]},"m":{"lastKey":"2026-10-01","t":["1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[1.4297,1.4219,1.2578,1.375,1.2734,1.1094,1.1406,1.2109,1.1797,1.1094,1.0391,0.8828,0.8125,0.7812,0.8359,0.7031,0.8125,0.7812,0.4844,0.4531,0.5391,0.6484,0.6562,0.6172,0.6484,0.6328,0.5625,0.5859,0.5625,0.6641,0.6875,0.7188,0.8359,0.9453,0.9922,1.0156,1.125,1.1094,1.0938,1.0469,1.0469,1,0.9297,0.9141,1.0781,1,0.9844,0.8906,0.8906,1.0469,1.0312,0.9141,0.9766,0.8828,0.8984,0.9844,1.1328,1.0938,1.1328,1.1641,1.1875,1.2969,1.1797,1.1562,1.0547,1,1.1641,1.2578,1.1641,1.1641,1.2578,1.4375,1.4766,1.4609,1.625,1.625,1.5469,1.5156,1.4609,1.4609,1.5781,1.4922,1.6172,1.6797,1.5781,1.7031,1.6094,1.8672,1.8203,1.5703,1.7891,2,1.9766,2.1094,1.8672,2.1719,2.25,2.4062,2.25,2.1484,2.3281,2.1875,2.1641,2.1328,1.9531,1.9219,2.1406,1.8516,1.8438,2.0469,1.7344,1.5781,1.5391,1.4375,1.4922,1.5547,1.4453,1.5469,1.6875,1.7188,1.7969,1.9844,2.0312,2.3594,2.3281,2.7266,2.8281,2.8516,2.6875,3.1719,3.7109,4.0234,4.1719,4.3125,3.7969,3.5,3.625,4.0469,4.1562,4.0469,4.0312,3.625,3.625,4,3.7969,4.2969,3.5625,4.2656,4.125,4.1562,4.2031,4.4375,5.0938,4.9688,4.9531,4.6562,5.2812,5.5781,5.2188,4.9844,4.8906,5.2188,6.0625,6.0469,6.0781,6.6094,7.3438,7.1875,7.8281,7.7969,7.3906,8,7.5156,8.625,8.9375,9.2188,9.9688,10,10.25,9.875,9.3438,10.5938,11.3125,11.7188,11.8125,9.2188,8.0625,9.5625,9.125,11,11.0625,11,10.4688,11.3125,10.9375,10.5625,10.7188,11.25,10.5938,10.625,11.8438,10.5,10.7188,10.625,11.2188,11.2188,12.7812,13.125,12.5,11.9688,12.2188,11.75,10.9375,11.1875,11.5625,11.7188,13.0625,12.375,10.5625,9.375,7.1562,8.25,9.125,9.75,10.9375,12.9688,13.3125,13.9062,15,14.75,15.375,15.1562,14.9062,14.75,14.4688,15.7812,16.3125,17.25,16.5938,16.125,15.75,14.4375,16.25,16.875,17.875,18.75,19.5,20.0625,20.25,20.625,21.125,20.25,21.3125,20.6875,20.75,20.25,19.125,19.625,21.0625,20.625,22.5,21.9375,19.8125,19.125,19.4375,19.0625,17.625,19.125,17.625,16.8125,16.625,15.875,15.5,17.5625,18.0625,18.5,18.5625,19.125,20.125,20.3125,21,21.6875,22.5,23.3125,22.75,24.5,24.5,24.25,24.75,23.9375,24.25,23.875,26.3125,28,29.375,27.5,28.6875,30.9375,29.1875,31.9375,35.1875,35.375,37.375,38.0625,41.875,40,42.4375,44.75,46.0625,46.5,50.125,47.75,46.5,48.5,51,49.125,53,55.3125,56.75,65,68.625,63.3125,63.75,69.125,64,64.125,63.875,59,60.125,46.375,47.75,48.3125,49.0625,49.25,44.5625,40.625,43.25,39.75,34.875,36.5625,39.3125,29.5,28.8125,33.1875,34.97,34.06,34.8,38.3,40,42.12,40.15,43.49,38.2,36.61,40.5,37.46,41.3,41.72,42.75,42.1,40.75,39.97,38.9,35.5,30.65,33.55,36.3,32.91,32.5,31.14,31.9,35,38.56,38.42,38.1,39.2,38.57,41.1,39.9,40.5,40.5,41.6,42.8,44,44.45,44.3,42.23,43.4,44.35,43.65,43.89,46.33,44.64,45.98,45.25,44.94,44.55,43.7,44.81,43.21,41.62,41.9,41.75,42.95,42.74,42.75,43.18,41.89,40.87,41.42,41.25,43.88,44.53,46.76,46.1,46.4,47.98,47.35,45.34,48.88,47.75,46.98,45.23,44.77,45.73,39.49,38.49,37.95,36.68,35.73,35.45,36.28,36.3,33.71,31.74,34.83,33.02,24.83,24.12,25.78,22.02,19.12,22.75,24.49,22.93,22,20.81,22.35,24.7,24.6,23.22,22.88,20.87,23.04,24,25.54,22.55,21.93,24.77,19.5,21.44,22.07,22.19,24.37,24.41,25.22,25.83,24.74,23.91,22.99,21.76,20.33,18.76,20.12,18.39,18.91,19.05,18.2,17.52,17.22,13.37,15.11,13.37,13.37,13.89,14.45,11.25,10.98,14.39,13.06,14.9,13.37,14.68,14.71,16.65,16.56,18.22,21.35,23.25,23.3,25.16,25.26,25.99,26.68,27.63,27.2,26.95,27.06,24.92,24.72,24.51,24.5,22.93,23.2,23.27,22.56,21.88,20.9,20.92,19.43,19.89,20.65,21.63,20.33,19.4,18.31,21.32,21.07,18.53,17.76,19.32,18.79,18.1,15.92,14.31,15.35,15.08,13.79,13.12,13.32,14.88,15.15,15.07,12.9,13.96,12.57,10.67,11.25,14.21,12.43,10.86,10.2,9.1,8.51,8.94,7.26,7.12,6.92,8.5,5.85,7.3,7.24,6.91,6.25,3.64,4.35,4.11,3.51,4.58,4.43,4.78,4.1,3.74,3.41,2,3.39,2.39,2.6,3.55,5.46,5.34,5.4,5.79,6.19,10.2,8.68,8.27,7.62,8.51,8.86,8.05,7.5,7.29,7,7.14,6.66,5.28,4.96,5.23,5.3,4.72,3.61,3.29,2.85,2.36,2.96,3.82,3.83,4.36,4.34,3.87,3.48,3.32,3.5,3.93,3.3,3.35,3.22,4.05,4.41,4.43,4.04,4.34,4.29,5.5,5.23,6.63,6.97,7.11,7.3,8.09,7.34,8.6,10.8,9.06,8.72,10.27,10.82,11.13,11.9,11.34,9.68,9.77,10.61,10.42,10.6,11.08,15.53,16.26,17.48,17.94,16.8,16.46],"h":[1.5234,1.4688,1.3984,1.375,1.3281,1.1641,1.2344,1.3672,1.3047,1.1328,1.0391,0.9219,0.8359,0.9219,0.8359,0.8125,0.8516,0.7812,0.5312,0.5547,0.6484,0.7344,0.6641,0.6797,0.7266,0.6484,0.6484,0.6172,0.7344,0.7891,0.7344,0.8906,0.9922,1.0469,1.1328,1.1328,1.1562,1.2734,1.125,1.125,1.2266,1.0312,0.9453,1.0938,1.125,1.0312,0.9844,0.9766,1.0469,1.1172,1.0312,1.0156,0.9922,0.9141,1,1.2109,1.1641,1.25,1.2422,1.2812,1.3281,1.2969,1.2109,1.1797,1.0781,1.2422,1.2734,1.2734,1.2188,1.2734,1.4375,1.5938,1.5781,1.6484,1.8125,1.7109,1.6875,1.5859,1.6172,1.6484,1.5781,1.6562,1.7188,1.7344,1.7344,1.7891,1.8906,1.9062,1.8203,1.7891,2.0312,2.1641,2.3281,2.1641,2.1875,2.3281,2.5156,2.4922,2.4297,2.5156,2.4922,2.3281,2.1719,2.1875,2.0312,2.1484,2.1719,1.8672,2.1641,2.0703,1.7344,1.6484,1.6406,1.5547,1.6094,1.5625,1.6328,1.6406,1.8281,1.875,2,2.0859,2.3984,2.4375,2.8281,2.8906,3.0156,2.8828,3.3672,3.7422,4.0312,4.2188,4.4219,4.375,3.8125,3.875,4.2031,4.5625,4.2656,4.4844,4.0625,3.8125,3.9688,4.2344,4.3594,4.3281,4.4688,4.3125,4.1719,4.4844,4.5312,5.1562,5.4375,5.0312,5.0312,5.3438,5.6094,5.6875,5.2812,5.0156,5.2344,6.125,6.2344,6.3906,6.6406,7.4062,7.75,7.9062,7.9219,7.9219,8.1094,8.25,8.5,9.125,9.5625,10.7812,10.875,11.5312,11.2188,10.3438,11.1562,11.5312,12.5625,12.1562,12.0625,9.4062,10.125,9.8125,10.9375,11.875,11.7812,11,11.625,11.4688,11.5312,11.0625,11.5625,11.3125,11,11.9062,12.0312,11.3125,11.4375,11.7188,12.1562,12.8125,13.6875,13.25,13.2188,12.5625,13.0625,12.0938,11.3125,12.0625,12.3125,13.0312,13.375,12.5625,10.7812,9.5625,8.5,9.2812,10.3125,11.0625,13.5312,13.5938,14.8125,15,15.3438,16.375,15.5625,15.625,15.0625,15.3125,15.8438,17.4688,17.3438,17.5938,16.625,16.4062,15.75,16.8125,17.4375,18.0625,19,19.9375,20.5,20.9375,21.375,21.6875,22.25,21.6875,21.6875,21.125,22,20.4375,20.4375,21.4375,21.875,22.625,22.9375,23.1875,21.1875,20.1875,20.1875,19.125,19.625,19.125,18.25,17.3125,16.75,16.5,17.75,18.5,18.75,19.125,20,21,20.8125,21.6875,22.25,22.625,24.125,23.9375,25.8125,25.3125,24.875,25.75,25.375,24.5625,25.3125,27.25,28.375,30,30.6875,29,31.625,31.75,32.375,35.875,37.4375,38.4688,39.7188,42.5,43.4688,42.4688,45.75,46.625,47.875,51.9375,52.1875,49.75,50.5625,55.3125,55.9375,58.1875,57.625,59.625,66.375,68.9375,71.1875,66.5,73.3125,70.75,67.625,72.5,64.1875,65.375,63.8125,51.25,49,50.3125,53.375,54.125,47,45,46.4375,40.4375,37.8125,39.4375,39.375,29.8125,34.0625,36.125,38.4,36.98,39.47,41.74,42.41,42.87,44.7,44.1,39.52,42,42.44,42.05,42.4,44.15,44.41,43.24,43.08,40.33,39,35.5,35.1,35.57,36.8,34.34,33,32.93,35.45,38.43,39.6,39.8,39.17,40.38,42.75,41.99,40.71,41.36,41.86,43.78,45.11,45.16,45.21,44.44,43.87,44.62,45.73,45.37,46.97,46.34,47.5,46.88,45.92,46.09,45.11,44.99,45.13,44.35,42.37,42.1,42.77,44.63,43.59,43.19,44.24,43.7,41.95,41.79,43.76,45.12,47.1,47.97,47.05,48.5,48.95,47.73,49.7,48.88,48.1,48.43,48.91,46.36,47.07,39.99,39,38.13,38.35,36.43,37.21,39.39,37.16,34.03,36.46,39.98,33.44,26.91,25.61,27.46,25.31,24.55,25.25,26.25,23.58,23.98,22.92,25.57,26.41,25.32,23.96,22.99,23.1,24.76,26,26,23.59,24.93,25,21.79,22.39,23.64,24.79,24.6,26.15,25.7,26.36,25.08,23.93,23.47,21.76,20.59,21.2,20.46,19.11,19.64,19.65,18.63,17.84,17.87,15.4,15.13,14.34,15.27,14.73,14.67,11.69,14.49,14.59,15.56,16.43,15.96,15.19,17,18.03,18.82,22,24.18,23.84,26,25.74,26.63,27.59,27.75,28.23,28.37,27.24,27.5,25.45,25.39,25.68,24.6,23.44,24.17,23.93,23.14,22.45,21.49,21.64,21.37,21.3,21.75,21.76,20.5,19.62,21.6,21.81,21.16,19.23,19.33,19.32,19.1,18.2,16.22,16.14,16.6,15.08,14.08,13.62,16.26,15.58,16.13,15.31,14.05,14.34,13.23,11.47,14.8,14.59,13.09,11.17,10.25,9.71,9.3,9.09,7.71,7.31,8.49,8.56,7.54,8.32,7.26,7.28,6.25,4.49,4.47,4.58,4.7,5.4,5.5,5.06,4.29,4.19,3.47,3.57,3.47,3.33,3.55,7.16,5.84,7.7,6.35,6.57,15.5,11.07,9.97,10.06,8.68,9.35,9.92,8.41,7.81,7.55,8.2,7.17,6.92,5.36,5.55,5.72,5.33,4.96,4.21,3.58,3.08,3.14,3.84,4.49,4.85,4.77,4.61,3.96,3.53,3.81,3.97,3.93,3.41,3.86,4.36,4.58,4.44,4.53,4.45,4.37,5.78,5.5,7.27,7.7,7.28,7.42,8.8,8.16,9.29,11.01,10.97,9.17,10.55,11.24,13.11,12.47,12.78,11.98,10.03,10.76,10.82,11.62,11.09,15.95,16.56,18.25,19.07,18.82,17.72,17.44],"l":[1.3984,1.2188,1.25,1.1406,1.0859,1.0547,1.0703,1.1328,1.0938,0.9766,0.8438,0.7031,0.7266,0.7344,0.6875,0.6641,0.7266,0.4844,0.4062,0.4375,0.4844,0.6016,0.5859,0.6016,0.6328,0.5156,0.5391,0.5,0.5547,0.6172,0.625,0.7031,0.8359,0.8594,0.9453,1.0156,0.9297,1.0469,1,0.9922,0.9844,0.8594,0.8203,0.8359,0.9922,0.9219,0.8594,0.8594,0.8828,1,0.9219,0.8594,0.8516,0.8359,0.8906,0.9766,1.0781,1.0781,1.1094,1.1641,1.1797,1.1328,1.1094,1,0.9453,1,1.1328,1.1484,1.1328,1.1562,1.2422,1.3906,1.4375,1.4453,1.6094,1.4922,1.4062,1.3281,1.4219,1.4375,1.4609,1.4922,1.5938,1.5703,1.5703,1.5938,1.6094,1.8125,1.4531,1.5391,1.7812,1.8828,1.9062,1.7578,1.7812,2.0859,2.2188,2.1406,2.1406,2.1094,2.1328,2.1641,2.0547,1.9062,1.875,1.9062,1.7891,1.7578,1.75,1.7031,1.5781,1.4922,1.375,1.4375,1.4375,1.3906,1.3438,1.4844,1.6406,1.7031,1.7266,1.8906,1.8828,2.2578,2.2969,2.6719,2.7812,2.6719,2.625,3.0938,3.4375,3.7188,4.0625,3.5469,3.5,3.375,3.5625,3.9844,3.9375,3.9688,3.3125,3.4375,3.5625,3.75,3.7969,3.4062,3.5625,4.0781,3.7344,4.125,4.1406,4.2031,4.8125,4.7969,4.5469,4.625,5.2812,5.1406,4.9219,4.625,4.6562,5.1562,5.7969,5.6875,6,6.5156,6.7969,6.9688,7.2812,6.8594,7.2188,7.1406,7.5,7.9375,8.6875,9.2188,9.5625,9.9062,9.1562,8.7812,9.1875,10.25,10.9062,11.125,7.4062,7.625,7.75,8.4375,8.9375,10.6875,10.3125,10.25,10.4688,10.3438,10.1562,10.2188,10.5625,10.0625,10.3125,10.5312,10.4062,10.2188,10.5312,10.375,11.1875,11.0938,12.4375,12.0625,11.4062,11.7812,11.3125,10.0625,10.125,11.1562,11.375,11.5625,11.75,10.2812,8.75,6.75,7.1562,8.125,9.0938,9.5,10.6875,12.1875,13.0312,13.5312,14.4688,14.7188,14.375,14.7188,13.5312,14.1875,14.375,15.4375,16.0625,16,15.6562,15.2812,14,14.4375,15.625,16.875,16.375,18.375,19.0625,19.375,19.875,20.0625,19.8125,20.125,19.875,19.3125,19.75,18.625,18.125,19.625,20.5,20.375,21.75,19.9375,18.6875,18.5,19,17.3125,17.4375,17.25,14.625,16.5,15.625,15,15.25,17.3125,17.4375,17.9375,18.3125,19.0625,19.5625,20.25,20.375,21.5625,22.25,20.9375,22.5625,23.5625,23.375,23.75,23.25,21.625,24.0625,23.75,26.25,27.375,27.1875,26.8125,27.8125,28.875,27.9375,31.9375,34.6875,35.0312,36.25,38,37.4375,39.75,41.9375,42.2188,43.75,46,46.125,45.875,44.8125,48.5,49,46.625,47.125,52.5,56.4375,61.125,61.5625,60.0625,61.5625,62.8125,62.625,63.0625,55.75,57.375,42.5,43.8125,40.875,41.5625,46.25,41,37.4375,38.375,35.625,33.75,34.0625,35.75,24,28,28.375,32,33.57,32.41,32.73,38,39.02,39.8,40.15,37.65,33.91,36.25,36.55,37.43,37.7,40.3,41.66,39.7,38.39,34.4,35.15,29.98,28.55,31.66,32.18,32,30.54,29.45,31.6,34.48,37.25,36.23,37.25,38.1,38,38.59,38.22,38.88,39.78,40.54,42.2,42.28,43.3,40.62,40.74,43.14,41.44,43.03,43.79,42.8,44.38,44.39,42.59,44.3,41.62,42.4,42.1,41.07,40.7,40.34,41.2,42.28,41.97,41.01,41.78,40.46,40.18,40.38,41.11,43.37,44.19,45.33,45.96,45.87,47.16,44.61,45.22,45.57,45.67,44.78,43.04,44.22,38.97,36.4,36.75,32.64,35,34.23,33.98,35.61,33.56,31.2,31.33,31.56,20.83,20.95,21.8,21.58,19.01,17.62,22.58,21.06,20.71,20.44,20.38,21.27,23.47,22.77,22.44,20.82,20.8,22.7,24,21.5,21.28,21.92,19.06,19.45,21.19,21.9,22.12,23.46,23.99,23.6,24.41,23.55,22.05,21.5,18.12,18,17.95,17.33,17.96,18.5,17.62,17.45,16.53,12.81,13.05,13,12.64,13.1,13.3,10.79,10.34,10.71,12.85,12.89,13.12,13.37,13.63,13.76,16.18,16.25,18.21,21.16,21.36,21.01,24.11,24.81,24.06,25.28,27.01,26.34,25.38,24.63,22.38,24.08,22.9,23.3,21.15,22.03,21.77,21.81,20.79,20.12,18.59,19.06,19.16,20.43,19.12,17.74,16.24,18.19,20.78,17.58,16.28,16.88,17.85,17.35,16.91,14.22,14.27,15.32,12.41,12.31,12.7,13.24,14.8,14.69,12.4,12.52,13.47,9.5,10.19,11.22,11.9,10.84,10.21,8.3,8.11,8.41,7.05,6.88,6.43,6.89,5.51,5.82,6.16,6.17,6.65,3.41,3.53,3.75,3.14,3.4,4.05,4.16,3.83,3.52,2.96,1.8,1.67,2.02,2.37,2.34,3.5,4.74,5.17,5.1,5.18,6.15,7.52,7.68,7.33,7.04,8.1,7.86,7.25,6.66,6.71,6.71,6.23,5.56,4.37,4.69,4.3,4.28,3.51,3.26,2.87,2.32,2.3,2.91,3.37,3.83,4.05,3.37,3.36,2.83,3.27,3.33,3.28,2.8,3.03,3.15,3.97,4.02,3.68,3.93,3.9,4.14,4.62,5.22,5.58,6.22,6.66,7.1,6.93,6.88,8.25,8.87,7.4,8.64,9.98,10.75,10.92,11.07,9.85,8.95,9.45,9.82,10.01,9.69,10.86,13.88,16.1,16.58,15.99,16.03,15.89],"c":[1.4219,1.2578,1.3828,1.2734,1.1094,1.1406,1.1953,1.1797,1.1094,1.0391,0.8828,0.8125,0.7812,0.8516,0.7031,0.8125,0.7812,0.4844,0.4531,0.5391,0.6484,0.6562,0.6172,0.6484,0.6328,0.5625,0.5859,0.5625,0.6641,0.6875,0.7188,0.8359,0.9297,1,1,1.1094,1.0859,1.0938,1.0469,1.0469,1,0.9297,0.9141,1.0781,1,0.9844,0.8906,0.8906,1.0469,1.0312,0.9453,0.9766,0.8828,0.8984,0.9844,1.1328,1.0938,1.1328,1.1641,1.1797,1.3125,1.1797,1.1562,1.0547,1,1.1641,1.2578,1.1641,1.1641,1.2578,1.4375,1.4766,1.4609,1.625,1.625,1.5469,1.4609,1.4453,1.4609,1.5781,1.4922,1.6172,1.6797,1.5938,1.7031,1.6094,1.8672,1.8359,1.5703,1.7891,2,1.9844,2.1094,1.8672,2.1719,2.25,2.4141,2.25,2.1484,2.3125,2.1875,2.1641,2.1328,1.9688,1.9219,2.1406,1.8516,1.8438,2.0469,1.7344,1.5781,1.5391,1.4375,1.4922,1.5703,1.4375,1.5234,1.6172,1.7266,1.7812,1.9844,2,2.3516,2.3125,2.6719,2.8047,2.8594,2.6875,3.1328,3.7031,4.0234,4.1719,4.2344,3.7656,3.5312,3.5938,4.0469,4.2344,4.0781,4.0312,3.5938,3.6094,3.9688,3.7969,4.3125,3.5625,4.2969,4.125,4.125,4.1875,4.4375,5.125,4.9531,4.9531,4.5938,5.2969,5.6094,5.25,4.9844,4.9219,5.2188,6.0781,6.0625,6.0625,6.625,7.3594,7.1719,7.8438,7.7656,7.3281,8,7.5,8.5,9,9.1562,10.0312,9.9375,10.5,9.9375,9.3125,10.6562,11.4375,11.6562,11.875,9.1875,7.875,9.5625,9.0938,10.9375,11.1562,11.0938,10.4375,11.375,10.875,10.625,10.6562,11.25,10.6562,10.6875,11.8125,10.5,10.6562,10.6562,11.1875,11.2188,12.8125,13.25,12.5625,11.9375,12.0938,11.875,10.8125,11.2188,11.6875,11.75,13,12.3125,10.6562,9.4375,7.0938,8.25,9,9.9375,10.9688,13.0312,13.3125,13.8438,15,14.7188,15.375,15.1562,14.9688,14.6875,14.5312,15.7812,16.375,17.0938,16.5938,16.0625,15.9062,14.4375,16.25,16.875,18,18.8125,19.5,19.9375,20.3125,20.5625,21.0625,20.25,21.25,20.75,20.8125,20.3125,19.125,19.625,21,20.6875,22.4375,21.9375,20.3125,19.25,19.5625,19.0625,17.625,19.25,17.75,16.875,16.625,15.875,15.4375,17.75,18,18.5625,18.5625,19.125,20.0625,20.3125,21,21.8125,22.375,23.5,22.625,24.125,24.5,24.375,24.8125,23.875,24.25,24.125,26.375,27.9375,29.5,27.375,28.8125,31.0625,29.375,32,35.125,34.75,37.5625,38.1875,41.5938,39.6562,42.0312,44.9688,45.875,46.875,50.1875,48,47,48.125,50.5,49.625,52.5625,55.0625,56,66.0625,68.8125,63.1875,63.75,69.9375,63.75,64.25,63.625,59,60.9375,45.5625,47.9375,48.3125,49,49.5,44.6875,40.875,43.5,40,34.625,36.5781,39.4375,29.6875,29.0625,33.125,34.97,34.05,34.75,38.07,39.54,42.12,40.2,43.49,38.2,36.66,41.48,37.61,41.82,41.72,42.8,42.1,40.95,39.72,39,36.25,30.49,33.55,35.3,32.66,32.54,31.04,31.92,35.11,38.41,38.41,38.1,39,38.32,41.1,39.75,40.62,40.58,41.35,42.61,43.75,44.33,44.25,42.2,43.56,44.1,43.75,43.77,46.28,44.74,45.86,45.12,44.72,44.61,43.55,44.58,43.25,41.74,42.08,41.66,42.25,42.74,42.74,42.93,41.85,40.78,41.3,41.32,43.59,44.37,46.71,46.09,46.19,47.87,47.71,45.39,48,47.75,46.82,46.1,44.67,45.42,40.04,38.5,38.04,36.69,35.78,35.02,36.11,36.31,34.1,31.69,34.15,33.26,24.78,24.71,25.48,22.26,19.29,23.35,24.54,22.88,21.93,20.65,22.35,24.85,24.5,23.04,22.76,20.92,22.9,24.45,25.4,22.64,21.96,24.41,19.24,21.38,21.94,21.94,24.18,24.28,25.18,25.69,24.56,23.89,22.99,21.55,20.31,18.8,20.38,18.63,18.54,18.97,18.13,17.58,17.13,13.64,14.97,13.36,13.36,13.82,14.36,11.19,10.64,14.41,13.1,14.86,13.67,14.68,14.68,16.51,16.32,18.19,21.34,23.17,23.3,25.18,25.45,25.99,26.8,27.63,27.62,27.06,27.06,24.99,24.74,24.62,24.37,23.98,23.17,23.32,22.37,21.85,20.81,20.92,19.81,19.85,20.65,21.6,20.65,19.58,18.12,21.54,20.97,18.63,17.8,19.31,18.76,18.16,17.84,14.35,15.19,15.92,13.64,13.11,13.29,14.87,15.1,15.74,12.85,14.01,13.74,10.67,11.18,14.11,12.4,10.89,10.22,8.9,8.57,8.73,7.26,7.08,6.62,8.44,5.91,7.21,7.19,6.87,7.11,3.65,4.28,4.05,3.56,4.57,4.4,4.71,4.03,3.74,3.42,2.04,3.53,2.37,2.6,3.34,5.49,5.31,5.31,5.7,6.16,9.34,8.48,8.24,7.47,8.38,8.77,8,7.47,7.21,6.94,6.83,6.63,6.16,4.98,5.2,5.27,4.68,3.62,3.27,2.89,2.33,3.11,3.82,3.8,4.31,4.34,3.89,3.51,3.32,3.54,3.94,3.29,3.02,3.23,4.04,4.4,4.11,4.03,4.33,4.26,5.42,5.08,6.6,7.07,7.13,7.21,8.06,7.24,8.91,10.83,9.05,8.68,10.3,10.91,11.36,12.12,11.41,9.88,9.86,10.57,10.43,10.73,11.05,15.46,16.1,17.52,17.53,17.13,16.32,17.37],"a":[0.3844,0.34,0.3738,0.3442,0.2999,0.3083,0.3231,0.3189,0.2999,0.2809,0.2386,0.2196,0.2112,0.2302,0.1901,0.2196,0.2112,0.1309,0.1225,0.1457,0.1753,0.1774,0.1668,0.1753,0.1711,0.1521,0.1584,0.1521,0.1795,0.1858,0.1943,0.226,0.2513,0.2703,0.2703,0.2999,0.2935,0.2957,0.283,0.283,0.2703,0.2513,0.2471,0.2914,0.2703,0.2661,0.2407,0.2407,0.283,0.2788,0.2555,0.264,0.2386,0.2429,0.2661,0.3062,0.2957,0.3062,0.3147,0.3189,0.3548,0.3189,0.3125,0.2851,0.2703,0.3147,0.34,0.3147,0.3147,0.34,0.3886,0.3992,0.3949,0.4393,0.4393,0.4182,0.3949,0.3907,0.3949,0.4266,0.4034,0.4372,0.4541,0.4308,0.4604,0.4351,0.5047,0.4963,0.4245,0.4836,0.5406,0.5364,0.5702,0.5047,0.5871,0.6082,0.6526,0.6082,0.5808,0.6251,0.5913,0.585,0.5765,0.5322,0.5195,0.5787,0.5005,0.4984,0.5533,0.4688,0.4266,0.4161,0.3886,0.4034,0.4245,0.3886,0.4118,0.4372,0.4667,0.4815,0.5364,0.5406,0.6357,0.6251,0.7223,0.7582,0.773,0.7265,0.8469,1.001,1.0876,1.1278,1.1447,1.0179,0.9546,0.9715,1.094,1.1447,1.1024,1.0897,0.9715,0.9757,1.0729,1.0264,1.1658,0.963,1.1615,1.1151,1.1151,1.132,1.1996,1.3854,1.3389,1.3389,1.2418,1.4319,1.5163,1.4192,1.3474,1.3305,1.4108,1.643,1.6388,1.6388,1.7909,1.9894,1.9387,2.1203,2.0992,1.9809,2.1626,2.0274,2.2977,2.4329,2.4751,2.7117,2.6863,2.8384,2.6863,2.5174,2.8806,3.0918,3.1509,3.2101,2.4836,2.1288,2.585,2.4583,2.9566,3.0158,2.9989,2.8215,3.0749,2.9397,2.8722,2.8806,3.0411,2.8806,2.8891,3.1932,2.8384,2.8806,2.8806,3.0242,3.0327,3.4635,3.5818,3.3959,3.227,3.2692,3.2101,2.9229,3.0327,3.1594,3.1763,3.5142,3.3283,2.8806,2.5512,1.9176,2.2302,2.4329,2.6863,2.9651,3.5226,3.5987,3.7423,4.0548,3.9788,4.1562,4.097,4.0464,3.9703,3.9281,4.266,4.4265,4.6208,4.4857,4.342,4.2998,3.9028,4.3927,4.5617,4.8658,5.0854,5.2713,5.3895,5.4909,5.5585,5.6937,5.474,5.7443,5.6092,5.6261,5.4909,5.1699,5.3051,5.6768,5.5923,6.0653,5.9302,5.4909,5.2037,5.2882,5.153,4.7644,5.2037,4.7982,4.5617,4.4941,4.2914,4.1731,4.7982,4.8658,5.0178,5.0591,5.2125,5.468,5.5772,5.7659,5.989,6.1855,6.4965,6.2546,6.716,6.8204,6.7856,6.954,6.6912,6.7963,6.8078,7.4427,7.8836,8.3744,7.7711,8.1792,8.8753,8.3931,9.1432,10.0941,9.9864,10.7946,11.0311,12.015,11.4553,12.2003,13.053,13.3161,13.6734,14.6396,14.0016,13.7734,14.1031,14.7991,14.604,15.4684,16.2041,16.5449,19.5178,20.3303,18.7366,18.9034,20.7381,18.9772,19.1261,18.94,17.6415,18.2208,13.6236,14.4106,14.5233,14.73,14.9644,13.5095,12.357,13.2475,12.1816,10.5447,11.231,12.1089,9.1153,9.0125,10.2723,10.8445,10.648,10.8669,11.9052,12.4549,13.2676,12.6628,13.7921,12.1145,11.6261,13.1547,12.0108,13.3553,13.4229,13.7703,13.5451,13.2676,12.8691,12.6358,11.8383,9.9572,10.9565,11.6301,10.7604,10.7208,10.3211,10.6137,11.6744,12.8801,12.8801,12.7761,13.1797,12.9499,13.8894,13.5339,13.8301,13.8165,14.1828,14.615,15.006,15.3136,15.2859,14.5778,15.1561,15.344,15.2222,15.3352,16.2146,15.675,16.1738,15.9129,15.7718,15.8418,15.4654,15.8312,15.4678,14.9277,15.0493,15.0126,15.2253,15.4018,15.5175,15.5865,15.1943,14.9182,15.1084,15.1157,16.0661,16.3536,17.2161,17.1026,17.1397,17.7631,17.8262,16.9594,17.9345,17.967,17.6171,17.3462,16.9327,17.217,15.1776,14.72,14.5442,14.028,13.8101,13.5168,13.9375,14.1473,13.2862,12.3472,13.4378,13.0876,9.7508,9.8676,10.175,8.8892,7.8306,9.4787,9.9617,9.445,9.0528,8.5244,9.3772,10.4261,10.2792,9.8075,9.6883,8.9051,9.906,10.5765,10.9875,9.9409,9.6423,10.718,8.5987,9.5551,9.8054,9.9631,10.9803,11.0257,11.6016,11.8365,11.3159,11.1725,10.7516,10.0782,9.6831,8.9632,9.7165,9.0546,9.0108,9.2198,8.9938,8.7209,8.4977,6.9286,7.6042,6.7864,6.9698,7.2098,7.4915,6.0315,5.7351,7.7672,7.257,8.232,7.5727,8.2324,8.2324,9.2586,9.249,10.3088,12.094,13.2426,13.3169,14.3914,14.6549,14.9658,15.4322,16.0192,16.0134,15.6887,15.7994,14.5908,14.4448,14.4847,14.3376,14.1082,13.7449,13.8339,13.2704,13.0689,12.4468,12.5126,11.9531,11.9772,12.4599,13.1519,12.5734,11.9219,11.1549,13.2603,12.9094,11.5887,11.0724,12.0117,11.7884,11.4114,11.2103,9.1322,9.6667,10.1313,8.8027,8.4606,8.5768,9.716,9.8663,10.2845,8.522,9.2913,9.1122,7.2124,7.5571,9.5377,8.5113,7.4749,7.015,6.2397,6.0083,6.1205,5.2106,5.0815,4.7513,6.1993,4.341,5.2959,5.3191,5.0823,5.2599,2.729,3.2,3.0281,2.6995,3.4654,3.3365,3.6079,3.087,2.8649,2.6524,1.5821,2.7377,1.8766,2.0588,2.6447,4.385,4.2412,4.2412,4.5919,4.9625,7.5242,6.8692,6.6748,6.051,6.8315,7.1495,6.5217,6.1307,5.9173,5.6957,5.6406,5.4754,5.0873,4.1553,4.3388,4.3972,3.9476,3.0535,2.7582,2.4729,1.9938,2.6612,3.3183,3.3009,3.7439,3.8146,3.4191,3.0851,2.9637,3.1601,3.5172,2.9785,2.7341,2.9242,3.7048,4.0349,3.7689,3.7437,4.0224,3.9574,5.0834,4.7645,6.1901,6.6768,6.7335,6.809,7.6646,6.8848,8.4729,10.3569,8.6546,8.3008,9.9236,10.5113,10.9449,11.7613,11.0723,9.5876,9.6604,10.356,10.2188,10.6007,10.9168,15.2737,16.0076,17.4194,17.4294,17.13,16.32,17.37],"v":[6388800,5790400,11694400,6209600,7828800,10392000,10016000,10278400,5281600,4179200,3446400,10691200,4430400,4456000,6236800,6563200,8396800,10227200,12206400,6123200,6782400,5280000,4224000,3483200,3419200,2737600,3065600,4233600,4676800,4089600,4123200,9635200,10806400,9739200,9068800,7998400,7096000,11707200,4526400,3376000,5972800,6561600,7051200,11841600,7840000,12107200,5886400,4291200,13051200,7412800,4161600,6331200,4449600,4180800,6540800,20244800,8457600,13296000,8547200,9219200,7948800,7404800,7041600,4358400,4576000,6998400,5036800,3673600,2497600,3684800,13755200,15542400,7366400,8195200,10142400,6099200,8198400,5198400,3491200,8902400,3443200,4028800,6784000,7713600,5452800,10278400,12107200,7032000,12097600,5024000,12188800,8788800,9728000,7777600,8779200,8692800,8484800,12182400,10259200,16585600,14062400,16011200,8328000,14358400,10224000,13153600,22985600,20713600,15596800,5916800,12140800,9155200,9553600,11388800,10321600,8296000,18347200,12131200,9763200,11414400,13609600,17808000,27960000,25083200,34048000,19798400,12006400,15804800,25928000,19009600,14078400,10434400,8580800,15010400,17465600,20008800,20344800,8355200,10316800,10611200,16516800,8974400,12661600,16222400,12076000,23388800,16833600,7650400,16622400,9464800,14044800,19604800,14578400,9711200,10091200,11215200,11377600,13159200,10676800,10455200,12760800,15183200,12762400,10024800,12973600,15432800,12590400,15376000,12580800,11344800,10992000,13699200,9968800,11316000,14844000,16207600,16664800,14258800,16512800,13170000,14188800,14950800,12524800,13698800,25710800,11764800,13758400,13906400,14852800,18702000,15539600,11625200,14145200,13312400,13780800,9590800,11968000,12702400,9902800,12063200,13070000,16028400,19334000,20371200,20930800,14939200,13168000,10065200,13593600,9590800,17372000,19917200,14940800,10074400,8676000,12690400,12811600,28937600,18700000,16645600,20360800,13652800,10976000,8352400,15720000,11462400,17098400,11703200,12105200,14227600,10640400,7997600,17383600,8735200,11622400,11023600,9081200,8733200,13782800,9065200,11946400,12938000,7899000,7187600,9052800,7807600,10194400,9351600,10979800,10181600,8694800,6570800,6917400,10017400,11595400,13610800,13237400,10808400,10273400,10933400,9119600,10164200,9813800,11792200,9138800,11490800,17657800,16211400,19006200,20651000,23144000,13413200,17561800,14748200,11407200,11397800,12801400,10322800,7340400,10223600,13838800,12235600,14625200,14446000,16086000,9670400,9979800,13786000,14623400,14274800,16412400,13485400,10581200,9108000,11320000,13392800,12801800,14057000,11314000,12131400,11132800,11287600,9730800,13728600,13486400,9844800,14338600,10203500,9693200,9543600,8430600,8917300,9973500,10440200,11740000,13122700,12556800,7792700,9960400,8563500,11047200,14481400,13656400,11510800,14185000,10218000,22117700,14165700,24053400,16700000,22193800,18938000,18957300,34817900,22076400,16792400,24917100,17592500,14136700,14499100,48196200,16215900,18342400,16052400,13278900,14033100,11002500,11434100,13643100,12301800,13149300,14327000,25612000,16004300,15946400,16520200,14056100,17068600,11831900,14401100,17632300,22903200,18019100,21325500,16958300,15890400,18621800,16196000,14648600,15936400,14656000,14959600,17136900,14961300,11896400,13173400,14237500,11163500,14051100,13467600,15465100,14174700,11745500,9872100,10927400,10163500,9895500,11096000,10468100,12191500,12922700,13370800,12250400,13069400,10309900,12163400,15991800,14606600,14088300,13204500,14675300,16290700,15328600,15959100,14660500,23730300,19006400,17998700,17529200,14033300,13380000,13423800,15810500,12908000,12291400,18224700,16944900,18570300,17044300,26905100,27735200,22199300,33671200,16851900,25800500,48498300,25386100,37377900,24227200,31754100,24233000,23335800,25579800,31358100,29451100,35744000,54659300,46451400,31527500,36288000,43343600,54694700,42511800,50540200,42160800,38988300,39355100,41532500,32879600,39975500,37928600,42002500,45372300,43438700,35889000,61988400,46040800,37943700,60604600,37390900,36354000,46816000,41364700,38354800,44654900,52409800,44939600,46319700,51487700,47833500,91820200,60951600,61340600,68978400,53619300,44651700,81541600,62299600,53531500,107271700,83080700,89351000,78295700,54479600,66494100,107544200,101060800,103702500,65802500,64967000,113284200,93783900,65497800,165092900,77037600,60465700,100764400,88152200,78515500,69127900,64357000,53759600,62488900,42985500,28473800,40435200,35294900,31408000,52077000,28057100,46832300,28410300,44536600,36419000,38218700,33335100,27393100,31887300,39415800,43315200,25855500,24065300,35484300,37129100,43993100,34940400,25433000,46543900,35170300,28745900,31826200,26466000,22551200,64474500,47915700,63202000,154075400,75458400,34923300,47174600,32061500,23029800,51099600,32121500,33862500,77245900,42913400,52191000,41608200,40433300,33856800,59688600,55955200,43837200,59943300,43005900,53235800,52721900,58428800,46572000,93856800,64720800,90166600,107878000,62033600,41454200,83449700,57902100,47134100,50569200,72062000,51854700,54933700,78450400,64058700,51848800,47770700,41964500,139681400,46722300,60850600,44168400,61755200,131607900,71946300,59156900,57125700,39052700,47174300,46629500,40777700,58794000,39262900,46112100,48974000,35770800,60712000,32592600,48536800,37008400,42035600,32646600,37977300,38222300,31176400,38027300,34727700,31524600,24081800,29576800,22691500,41110300,24906700,17598800,22694700,37671100,32127500,29602900,26679100,32009200,31636500,25920600,28215300,39588000,32501400,54452700,54705000,32941000,30262800,42544800,40460500,41723400,58851900,48664700,46342100,45544600,44181800,73251700,80117300,63290000,56302100,59831800,59014000,35318800,47410500,71056800,71405800,67257400,68694500,41150500,32442800,36615800,22889082]},"q":{"lastKey":"2026-10-01","t":["1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[1.4297,1.4219,1.2734,1.2109,1.0391,0.7812,0.8125,0.4531,0.6562,0.6328,0.5625,0.7188,0.9922,1.1094,1.0469,0.9141,0.9844,1.0469,0.9766,0.9844,1.1328,1.2969,1.0547,1.2578,1.2578,1.4609,1.5469,1.4609,1.6172,1.7031,1.8203,2,1.8672,2.4062,2.3281,2.1328,2.1406,2.0469,1.5391,1.5547,1.6875,1.9844,2.3281,2.8516,3.7109,4.3125,3.625,4.0469,3.625,4.2969,4.125,4.4375,4.9531,5.5781,4.8906,6.0469,7.3438,7.7969,7.5156,9.2188,10.25,10.5938,11.8125,9.5625,11.0625,11.3125,10.7188,10.625,10.7188,11.2188,12.5,11.75,11.5625,12.375,7.1562,9.75,13.3125,14.75,14.9062,15.7812,16.5938,14.4375,17.875,20.0625,21.125,20.6875,19.125,20.625,19.8125,19.0625,17.625,15.875,18.0625,19.125,21,23.3125,24.5,23.9375,26.3125,27.5,29.1875,35.375,41.875,44.75,50.125,48.5,53,65,63.75,64.125,60.125,48.3125,44.5625,39.75,39.3125,33.1875,34.8,42.12,38.2,37.46,42.75,39.97,30.65,32.91,31.9,38.42,38.57,40.5,42.8,44.3,44.35,46.33,45.25,43.7,41.62,42.95,43.18,41.42,44.53,46.4,45.34,46.98,45.73,37.95,35.45,33.71,33.02,25.78,22.75,22,24.7,22.88,24,21.93,21.44,24.37,25.83,22.99,18.76,18.91,17.52,15.11,13.89,10.98,14.9,14.71,18.22,23.3,25.99,27.2,24.92,24.5,23.27,20.9,19.89,20.33,21.32,17.76,18.1,15.35,13.12,15.15,13.96,11.25,10.86,8.51,7.12,5.85,6.91,4.35,4.58,4.1,2,2.6,5.34,6.19,8.27,8.86,7.29,6.66,5.23,3.61,2.36,3.83,3.87,3.5,3.35,4.41,4.34,5.23,7.11,7.34,9.06,10.82,11.34,10.61,11.08,17.48,16.46],"h":[1.5234,1.4688,1.3281,1.3672,1.0391,0.9219,0.8516,0.7344,0.7266,0.6484,0.7891,1.0469,1.1562,1.2734,1.2266,1.125,1.0469,1.1172,1,1.25,1.3281,1.2969,1.2734,1.2734,1.5938,1.8125,1.6875,1.6562,1.7344,1.9062,2.0312,2.3281,2.5156,2.5156,2.4922,2.1875,2.1719,2.0703,1.6406,1.6406,2,2.4375,3.0156,3.7422,4.4219,4.375,4.5625,4.4844,4.3594,4.4688,4.5312,5.4375,5.6094,5.6875,6.2344,7.4062,7.9219,8.25,9.5625,11.5312,11.2188,12.5625,12.0625,11.875,11.7812,11.5312,11.5625,12.0312,12.1562,13.6875,13.2188,12.0938,13.375,12.5625,10.3125,13.5938,15.3438,16.375,15.8438,17.5938,16.625,18.0625,20.5,21.6875,22.25,22,21.875,23.1875,21.1875,19.625,18.25,18.5,20,21.6875,24.125,25.8125,25.75,27.25,30.6875,31.75,37.4375,42.5,45.75,51.9375,52.1875,58.1875,66.375,71.1875,73.3125,72.5,63.8125,54.125,47,40.4375,39.375,38.4,42.41,44.7,42.44,44.15,44.41,40.33,36.8,34.34,39.6,40.38,42.75,43.78,45.21,44.62,46.97,47.5,46.09,45.13,42.77,44.63,44.24,45.12,47.97,48.95,49.7,48.91,47.07,38.35,39.39,39.98,33.44,27.46,26.25,25.57,26.41,24.76,26,25,24.79,26.15,26.36,23.47,21.2,19.65,17.87,15.27,14.73,15.56,16.43,18.82,24.18,26.63,28.23,28.37,25.68,24.6,23.93,21.64,21.76,21.6,21.81,19.33,18.2,16.6,16.26,16.13,14.34,14.8,11.17,9.3,8.56,8.32,7.28,4.7,5.5,4.29,3.57,7.16,7.7,15.5,10.06,9.92,8.2,6.92,5.72,4.21,4.49,4.85,3.96,3.97,4.58,4.53,5.78,7.7,8.8,11.01,11.24,13.11,11.98,11.62,18.25,19.07,17.44],"l":[1.3984,1.1406,1.0547,0.9766,0.7031,0.6641,0.4062,0.4375,0.5859,0.5,0.5547,0.7031,0.9297,0.9922,0.8203,0.8359,0.8594,0.8594,0.8359,0.9766,1.1094,1,0.9453,1.1328,1.2422,1.4453,1.3281,1.4375,1.5703,1.5938,1.4531,1.7578,1.7812,2.1094,2.0547,1.875,1.75,1.4922,1.375,1.3438,1.6406,1.8828,2.2969,2.625,3.4375,3.375,3.5625,3.3125,3.5625,3.4062,3.7344,4.2031,4.5469,4.625,4.6562,5.6875,6.7969,6.8594,7.5,9.2188,8.7812,10.25,7.4062,8.4375,10.25,10.1562,10.0625,10.2188,10.375,11.0938,11.3125,10.0625,11.375,6.75,7.1562,9.5,13.0312,14.375,13.5312,15.4375,14,14.4375,16.375,19.375,19.8125,18.625,18.125,19.9375,18.5,17.25,14.625,15,17.4375,19.0625,20.375,20.9375,23.25,21.625,26.25,26.8125,27.9375,35.0312,37.4375,42.2188,44.8125,46.625,47.125,60.0625,61.5625,55.75,40.875,41,35.625,33.75,24,32,32.73,37.65,33.91,37.43,38.39,29.98,28.55,29.45,31.6,36.23,38,38.88,42.2,40.62,41.44,42.8,41.62,41.07,40.34,41.01,40.18,40.38,44.19,44.61,45.22,43.04,36.4,32.64,33.56,31.2,20.83,17.62,20.71,20.38,22.44,20.8,21.28,19.06,21.19,23.46,22.05,18,17.33,17.45,12.81,12.64,10.34,10.71,13.12,13.76,18.21,21.01,24.06,24.63,22.38,21.15,20.79,18.59,19.12,16.24,16.28,16.88,14.22,12.31,12.7,12.4,9.5,10.84,8.11,6.88,5.51,5.82,3.41,3.14,3.83,1.8,1.67,2.34,5.1,6.15,7.04,6.66,6.23,4.37,3.51,2.32,2.3,3.37,2.83,2.8,3.03,3.68,3.9,5.22,6.66,6.88,7.4,10.75,8.95,9.69,10.86,15.99,15.89],"c":[1.4219,1.2734,1.1953,1.0391,0.7812,0.8125,0.4531,0.6562,0.6328,0.5625,0.7188,1,1.0859,1.0469,0.9141,0.9844,1.0469,0.9766,0.9844,1.1328,1.3125,1.0547,1.2578,1.2578,1.4609,1.5469,1.4609,1.6172,1.7031,1.8359,2,1.8672,2.4141,2.3125,2.1328,2.1406,2.0469,1.5391,1.5703,1.6172,1.9844,2.3125,2.8594,3.7031,4.2344,3.5938,4.0781,3.6094,4.3125,4.125,4.4375,4.9531,5.6094,4.9219,6.0625,7.3594,7.7656,7.5,9.1562,10.5,10.6562,11.875,9.5625,11.1562,11.375,10.6562,10.6875,10.6562,11.2188,12.5625,11.875,11.6875,12.3125,7.0938,9.9375,13.3125,14.7188,14.9688,15.7812,16.5938,14.4375,18,19.9375,21.0625,20.75,19.125,20.6875,20.3125,19.0625,17.75,15.875,18,19.125,21,23.5,24.5,23.875,26.375,27.375,29.375,34.75,41.5938,44.9688,50.1875,48.125,52.5625,66.0625,63.75,64.25,60.9375,48.3125,44.6875,40,39.4375,33.125,34.75,42.12,38.2,37.61,42.8,39.72,30.49,32.66,31.92,38.41,38.32,40.62,42.61,44.25,44.1,46.28,45.12,43.55,41.74,42.25,42.93,41.3,44.37,46.19,45.39,46.82,45.42,38.04,35.02,34.1,33.26,25.48,23.35,21.93,24.85,22.76,24.45,21.96,21.38,24.18,25.69,22.99,18.8,18.54,17.58,14.97,13.82,10.64,14.86,14.68,18.19,23.3,25.99,27.62,24.99,24.37,23.32,20.81,19.85,20.65,21.54,17.8,18.16,15.19,13.11,15.1,14.01,11.18,10.89,8.57,7.08,5.91,6.87,4.28,4.57,4.03,2.04,2.6,5.31,6.16,8.24,8.77,7.21,6.63,5.2,3.62,2.33,3.8,3.89,3.54,3.02,4.4,4.33,5.08,7.13,7.24,9.05,10.91,11.41,10.57,11.05,17.52,16.32,17.37],"a":[0.3844,0.3442,0.3231,0.2809,0.2112,0.2196,0.1225,0.1774,0.1711,0.1521,0.1943,0.2703,0.2935,0.283,0.2471,0.2661,0.283,0.264,0.2661,0.3062,0.3548,0.2851,0.34,0.34,0.3949,0.4182,0.3949,0.4372,0.4604,0.4963,0.5406,0.5047,0.6526,0.6251,0.5765,0.5787,0.5533,0.4161,0.4245,0.4372,0.5364,0.6251,0.773,1.001,1.1447,0.9715,1.1024,0.9757,1.1658,1.1151,1.1996,1.3389,1.5163,1.3305,1.6388,1.9894,2.0992,2.0274,2.4751,2.8384,2.8806,3.2101,2.585,3.0158,3.0749,2.8806,2.8891,2.8806,3.0327,3.3959,3.2101,3.1594,3.3283,1.9176,2.6863,3.5987,3.9788,4.0464,4.266,4.4857,3.9028,4.8658,5.3895,5.6937,5.6092,5.1699,5.5923,5.4909,5.153,4.7982,4.2914,4.8658,5.2125,5.7659,6.4965,6.8204,6.6912,7.4427,7.7711,8.3931,9.9864,12.015,13.053,14.6396,14.1031,15.4684,19.5178,18.9034,19.1261,18.2208,14.5233,13.5095,12.1816,12.1089,10.2723,10.8669,13.2676,12.1145,12.0108,13.7703,12.8691,9.9572,10.7604,10.6137,12.8801,12.9499,13.8301,14.615,15.2859,15.344,16.2146,15.9129,15.4654,14.9277,15.2253,15.5865,15.1084,16.3536,17.1397,16.9594,17.6171,17.217,14.5442,13.5168,13.2862,13.0876,10.175,9.4787,9.0528,10.4261,9.6883,10.5765,9.6423,9.5551,10.9803,11.8365,10.7516,8.9632,9.0108,8.7209,7.6042,7.2098,5.7351,8.232,8.2324,10.3088,13.3169,14.9658,16.0134,14.5908,14.3376,13.8339,12.4468,11.9772,12.5734,13.2603,11.0724,11.4114,9.6667,8.4606,9.8663,9.2913,7.5571,7.4749,6.0083,5.0815,4.341,5.0823,3.2,3.4654,3.087,1.5821,2.0588,4.2412,4.9625,6.6748,7.1495,5.9173,5.4754,4.3388,3.0535,1.9938,3.3009,3.4191,3.1601,2.7341,4.0349,4.0224,4.7645,6.7335,6.8848,8.6546,10.5113,11.0723,10.356,10.9168,17.4194,16.32,17.37],"v":[6388800,23694400,28236800,19739200,18568000,17256000,30830400,18185600,11126400,10036800,12889600,30180800,24163200,19609600,19585600,31788800,23228800,17905600,15171200,41998400,25715200,18804800,16611200,9856000,36664000,24436800,16888000,16374400,19950400,29417600,29310400,26294400,25956800,39027200,38401600,37736000,59296000,27212800,31264000,38774400,34787200,70851200,65852800,60742400,33093600,52484800,39016800,36102400,40960000,47872800,40132000,43894400,32684000,34291200,40706400,38431200,40547200,36036000,36128800,47131200,43871600,41174400,51234000,47461200,41310000,36684000,34573200,41161600,60636000,38172400,40556400,44932400,34178000,64283200,44989600,35534800,40906800,32865600,37741200,28838000,34794400,28024600,27054800,30513000,22183000,35223600,34319200,30217200,30744800,45360000,62801200,45723200,35606400,27886800,40699600,40202400,38389200,44172600,31009200,40251600,34578200,34747000,37669800,29440300,27321400,35302900,30309900,34092100,39352200,46501400,62947200,72713200,63785900,46228300,82754500,43364400,36079700,39778100,57562700,47644900,43865300,62247800,51470500,46781000,46752500,40031100,39452100,43107400,32545000,31155000,35582300,38690600,38465100,41899400,46294600,54349900,54534300,40837100,41009900,53739900,71684600,72722400,99684900,93359200,73148600,96553200,132638200,134326300,135212800,119875900,110783700,130813500,143918200,135939200,124534700,135419500,142747000,200605300,183938300,188492900,243883900,222126300,275099100,234472000,272565900,302596200,267432100,187244500,133948200,107138100,126966400,109365900,98946900,114618300,85405100,116062600,107147200,87038100,134941400,292735800,114159400,106250900,154021800,134232500,149500600,146786400,164386500,205149600,260078200,182806000,169765300,185238800,163678200,228368200,166774200,262711100,143352700,146201200,134349000,129075400,127580800,108846200,103931400,85183200,88708500,77964600,88409500,89566300,100304700,142098700,113268100,149240000,136068500,216659000,175147900,153786100,207357700,110209100,22889082]},"y":{"lastKey":"2026-01-01","t":["1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[1.4297,1.2109,0.4531,0.7188,0.9141,0.9844,1.2578,1.4609,2,2.1328,1.5547,2.8516,4.0469,4.4375,6.0469,9.2188,9.5625,10.625,11.75,9.75,15.7812,20.0625,20.625,15.875,23.3125,27.5,44.75,65,48.3125,33.1875,37.46,32.91,40.5,46.33,42.95,46.4,37.95,25.78,22.88,24.37,18.91,10.98,23.3,24.5,20.33,15.35,11.25,5.85,4.1,6.19,6.66,3.83,4.41,7.34,10.61],"h":[1.5234,1.3672,0.7891,1.2734,1.125,1.3281,1.8125,2.0312,2.5156,2.1875,3.0156,4.5625,4.5312,6.2344,9.5625,12.5625,11.875,13.6875,13.375,16.375,20.5,22.25,23.1875,24.125,30.6875,45.75,66.375,73.3125,54.125,44.7,44.41,42.75,46.97,47.5,47.97,49.7,39.98,27.46,26,26.36,19.65,24.18,28.37,24.6,21.81,16.6,14.8,8.32,7.7,15.5,6.92,4.85,8.8,13.11,19.07],"l":[1.0547,0.4062,0.4375,0.7031,0.8359,0.9453,1.1328,1.4375,1.7578,1.375,1.3438,2.625,3.3125,4.2031,5.6875,7.4062,8.4375,10.2188,6.75,9.5,14,18.125,14.625,15,20.9375,26.8125,42.2188,40.875,24,32,28.55,29.45,38.88,40.34,40.18,36.4,20.83,17.62,19.06,17.33,10.34,10.71,21.01,18.59,14.22,9.5,5.51,3.14,1.67,6.15,2.3,2.8,3.68,6.88,9.69],"c":[1.1953,0.4531,0.7188,0.9141,0.9844,1.2578,1.4609,2,2.1328,1.5703,2.8594,4.0781,4.4375,6.0625,9.1562,9.5625,10.6875,11.875,9.9375,15.7812,19.9375,20.6875,15.875,23.5,27.375,44.9688,66.0625,48.3125,33.125,37.61,32.66,40.62,46.28,42.25,46.19,38.04,25.48,22.76,24.18,18.54,10.64,23.3,24.37,20.65,15.19,11.18,5.91,4.03,6.16,6.63,3.8,4.4,7.24,10.57,17.37],"a":[0.3231,0.1225,0.1943,0.2471,0.2661,0.34,0.3949,0.5406,0.5765,0.4245,0.773,1.1024,1.1996,1.6388,2.4751,2.585,2.8891,3.2101,2.6863,4.266,5.3895,5.5923,4.2914,6.4965,7.7711,13.053,19.5178,14.5233,10.2723,12.0108,10.7604,13.8301,16.2146,15.2253,17.1397,14.5442,10.175,9.6883,10.9803,9.0108,5.7351,13.3169,14.3376,12.5734,9.6667,7.5571,4.341,3.087,4.9625,5.4754,3.3009,4.0349,6.8848,10.356,17.37],"v":[58320000,86393600,52238400,93539200,88094400,103129600,87844800,95052800,129680000,155508800,210265600,185337600,165067200,151576000,151143200,183411200,160028400,180526400,188383200,147048400,118711800,122238800,169123200,149916000,153773400,147246600,122374500,182892900,265481900,176784900,205228500,173016700,142389700,165349700,190731200,297831800,395699200,500198700,535205600,662710100,929602200,1077066200,555297200,408336200,445189300,667167900,594906000,817799100,744059400,686614000,469433800,340265800,445237800,677115400,494241982]}},"actions":[{"t":"1983-05-24","kind":"split","label":"S","title":"1983-05-24 · 2:1 split"},{"t":"1986-11-14","kind":"split","label":"S","title":"1986-11-14 · 2:1 split"},{"t":"1992-06-03","kind":"split","label":"S","title":"1992-06-03 · 2:1 split"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-08-23","kind":"dividend","label":"D","title":"1995-08-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1995-11-21","kind":"dividend","label":"D","title":"1995-11-21 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.1725 dividend (ex-date, current split terms)"},{"t":"1996-05-23","kind":"dividend","label":"D","title":"1996-05-23 · $0.1725 dividend (ex-date, current split terms)"},{"t":"1996-08-23","kind":"dividend","label":"D","title":"1996-08-23 · $0.1725 dividend (ex-date, current split terms)"},{"t":"1996-11-22","kind":"dividend","label":"D","title":"1996-11-22 · $0.1725 dividend (ex-date, current split terms)"},{"t":"1997-02-21","kind":"dividend","label":"D","title":"1997-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-08-26","kind":"dividend","label":"D","title":"1997-08-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1998-01-20","kind":"split","label":"S","title":"1998-01-20 · 2:1 split"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"dividend","label":"D","title":"1998-05-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1999-02-23","kind":"dividend","label":"D","title":"1999-02-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-08-25","kind":"dividend","label":"D","title":"1999-08-25 · $0.2550 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2000-11-21","kind":"dividend","label":"D","title":"2000-11-21 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-08-21","kind":"dividend","label":"D","title":"2002-08-21 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-08-20","kind":"dividend","label":"D","title":"2003-08-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2006-02-15","kind":"dividend","label":"D","title":"2006-02-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2007-11-20","kind":"dividend","label":"D","title":"2007-11-20 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2009-08-12","kind":"dividend","label":"D","title":"2009-08-12 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2010-08-11","kind":"dividend","label":"D","title":"2010-08-11 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.3650 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-08-10","kind":"dividend","label":"D","title":"2011-08-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2012-05-09","kind":"dividend","label":"D","title":"2012-05-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-11-14","kind":"dividend","label":"D","title":"2013-11-14 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-05-28","kind":"dividend","label":"D","title":"2014-05-28 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-08-20","kind":"dividend","label":"D","title":"2014-08-20 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-08-19","kind":"dividend","label":"D","title":"2015-08-19 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2015-11-18","kind":"dividend","label":"D","title":"2015-11-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-08-18","kind":"dividend","label":"D","title":"2016-08-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-11-16","kind":"dividend","label":"D","title":"2020-11-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings before the open · EPS $0.07 vs $0.03 est. (+133.3%) · ▲ 1.0% that session","tone":"up"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS −$0.01 vs −$0.04 est. (+75.0%) · ▲ 24.7% that session","tone":"up"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.03 vs −$0.06 est. (+150.0%) · ▲ 10.7% next session","tone":"up"},{"t":"2024-08-22","kind":"dividend","label":"D","title":"2024-08-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings after the close · EPS $0.32 vs $0.16 est. (+100.0%) · ▲ 11.7% next session","tone":"up"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.33 vs $0.28 est. (+17.9%) · ▲ 5.1% next session","tone":"up"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings after the close · EPS $0.27 vs $0.27 est. · ▼ 0.2% next session","tone":"down"},{"t":"2025-08-11","kind":"dividend","label":"D","title":"2025-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.31 vs $0.32 est. (−3.1%) · ▼ 10.5% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.45 vs $0.38 est. (+18.4%) · ▲ 8.6% next session","tone":"up"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.47 vs $0.47 est. (+0.0%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.43 vs $0.34 est. (+26.5%) · ▲ 2.7% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1000 dividend (ex-date, current split terms)"}]}