{"ticker":"PBH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[72.57,71.1,71.26,72.16,73.01,73.59,73,73.04,73,74,73.66,73.54,78.5,77.89,80.45,81.43,81.86,82,83,83.13,82.62,81.52,81.54,83.05,84.57,85.68,84.32,83.39,84.86,84.91,85.1,84.84,85.42,86.07,83.62,83.38,84.53,83.91,83.52,82.52,81.56,80.69,79.26,78.34,79.23,78.38,78.54,78.64,77.97,77.63,78.83,77.75,76.47,74.78,73.73,73.41,73.48,74.5,76.02,77.34,78.36,79.13,79.04,77.28,76.25,77.45,79.21,79.23,79.51,78.06,76.28,74.69,76.46,80.9,87.15,86.81,85.78,85.16,85.44,85.21,85.81,84.46,84.56,85.6,84.89,85.37,86.87,85.77,83.82,84.95,85.35,83.95,84.76,86.64,88.01,86.98,84.52,82.78,83.1,83.51,84.38,83.86,83.08,83.71,84.5,85.3,85.25,85.31,86.19,84.31,86.29,85.06,84.84,83.12,80.2,82.81,78.88,81.87,80.88,82.78,82.29,81.37,79.66,80.12,79.18,81,79.73,79.1,80.73,80.56,82.3,80.78,82.95,84.16,82.53,81.64,83.82,86.12,88.39,87.94,86.27,86.12,87.11,88.88,88.81,86.97,84.39,84.7,86.62,85.88,84.56,84.54,85.34,85.62,84.87,84.79,85.5,85.18,85.92,86.57,84.83,83.94,84.15,83.01,83.87,83.87,83.43,84.8,84.22,81.73,81.27,80.91,79.46,80.15,80.4,79.94,78.94,78.98,78.54,77.21,76.69,76.31,75.12,74.8,75.53,75.85,75.81,76.82,76.5,76.26,76.87,76.3,74.83,74.48,73.01,73.79,73.98,73.77,71,67.31,65.6,64.04,65.15,66,64.91,64.84,65.29,65.73,64.81,66.13,66.88,65.6,66.55,66.98,67.54,67.63,66.5,66.9,66.47,64.81,65.68,65.55,65.08,64.85,63.3,62.82,63.59,63.84,64.37,63.08,63.5,63.98,63.39,62.74,62.96,61.83,62.72,62.95,62.84,63.72,63,63.01,63.35,62.76,60.86,61.71,61.74,60.93,61.54,62.39,61.78,62.54,63.02,62.75,61.98,62.11,61.62,60.72,60,60.64,60.55,60.18,61.09,61.28,59.83,60.91,60.55,60.09,60.23,59.76,59.04,59.14,58.36,59.43,59.2,57.79,58.58,59.01,59.42,60,59.91,59.97,59.95,60.79,60.04,60.29,62.01,60.9,61.69,61.96,61.63,62.13,61.44,61.59,62.75,62.39,62.36,63.09,63.41,61.94,61.5,60.89,62.18,63.09,62.42,64,64.69,65.09,64.67,64.7,65.66,64.92,65.14,66.88,67.56,65.8,65.2,63.92,63.05,63.96,64.15,64.42,64.01,64.09,65.66,66.34,65.41,66.01,66.16,67.08,67.02,65.93,66.6,68.99,69.43,70.12,69.35,69.97,69.59,68.51,67.61,69.13,68.27,67.38,66.71,65.62,65.08,64.12,62.37,61.74,61.33,61.84,60.8,61.95,62.62,62.48,62.75,60.87,60.19,59.36,58.77,59.37,56.94,51.74,54.9,56.8,54.93,57,56.07,56.62,56.73,57.53,57.69,57.87,58.62,57.47,57.41,57.56,59.06,59.01,58.44,55.75,56.83,54.68,55.32,56.02,54.36,54.12,52.28,51.24,49.87,48.06,46.39,47.09,46.46,46.13,46.71,48.19,47.6,48.23,47.99,48.32,47.01,45.46,45.54,46.66,46.23,47.2,47.92,49.12,49.23,47.63,47.63,46.79,47.32,46.02,46.52,46.16,46.43,46.96,47.2,48.87,48.02,48.09,48.81,49.06,50.33,50.06,47.61,48.76,49.31,48.22,47.2,48.74,50.51,49.85,49.51,49.7,48.89,49.36,50.36,51.34,51.2,51.09,49.46,51.2,50.95,52.49,55.4,54.95,54.31,52.87,54.5,52.77,51.07,51,51,50.95,51.3,50.48,51.44,51.8,51.34,51.11,51.5,51.97,52.5,52.88,53.45,51.8,51.67,49.53,49.37,47.68,47.91,47.22,46.83,47.2,46.29,45.01,47.55,47.45,46.12,45.34,46.25,46.73,46.69,45.76,44.88,45.11,45.9,46.57,47.62,47.8,48.52,49.52,48.7,49.41,49.48,49.68,50.35],"h":[72.65,71.79,72.19,72.94,73.85,73.85,73.64,74.05,73.91,74.6,74.64,75.02,79.25,81.25,81.01,82,82.82,83.13,83.83,83.13,82.86,82.64,82.74,84.28,85.22,86.36,84.32,84.3,84.86,85.48,85.51,86.28,86.02,86.07,84.41,84.98,84.74,84.57,83.86,83.67,82.22,80.88,79.9,79.08,79.33,78.96,79.27,79.71,78.98,78.78,78.83,78.27,76.98,75.6,74.57,74.27,75.11,76.21,77.24,79.2,78.7,80,79.12,77.68,77.07,79.36,80.23,79.51,79.9,78.57,76.71,76.2,77.08,87.39,88.36,87.88,87.94,85.56,85.84,86.41,86.51,85.55,85.11,86.03,85.72,87.8,87.22,85.97,84.83,86.18,86.53,85.95,87.53,89.65,90.04,87.51,85.11,83.89,83.83,85.39,84.79,84.62,84.37,84.89,85.5,86.4,86.01,86.15,86.39,86.86,88.55,86.57,86.98,84.75,83.15,83.55,84.24,82.01,82.32,82.78,83.07,81.52,80.94,80.51,80.23,82.88,80.32,80.66,81.68,82.44,82.3,83.13,84.9,84.33,82.53,82.29,87.35,88,88.64,88.19,86.84,87.5,89.37,89.18,89.24,87.06,85.4,86.16,86.76,86.29,84.91,86.19,86.05,85.81,85.83,84.99,85.5,85.98,87.09,87.12,85.57,84.78,85,84.25,84.1,84.03,84.53,85.29,84.7,81.81,81.33,80.92,81.65,80.22,80.69,80.3,79.58,79.09,78.97,77.67,77.26,76.67,75.49,75.51,76.32,76.63,77.26,77.3,77.45,76.89,77.03,76.67,75.55,75.63,74.03,74.45,74.26,75.31,72.89,67.56,66.27,65.73,66.57,66,65.85,65.94,65.81,66.19,65.54,67.14,66.99,66.55,67.2,67.61,68.3,68.62,67.71,67.09,67.16,65.83,66.04,65.97,65.61,65,63.71,63.29,64.28,65.16,64.79,63.73,63.95,64.74,63.74,63.18,63.04,62.55,63.61,63.45,64.31,64.11,63.58,63.36,63.56,63.21,61.94,62.12,62.31,62.39,62.52,62.78,62.9,63.56,63.21,62.97,62.85,62.49,62.23,61.32,60.95,60.86,60.71,60.46,61.88,62.3,60.92,61.86,61.64,61.11,60.24,60.1,59.69,59.47,59.47,60.35,59.54,59.5,59.99,60,60.81,60.29,60.65,60.48,61.69,61.58,61.25,61.54,62.14,61.57,62.4,62.11,62.92,62.33,62.34,62.96,63.03,62.73,63.17,63.91,63.55,62.4,61.95,63.48,63.48,63.42,64.5,64.63,66.25,65.9,65.52,65.99,66.09,66.21,67.12,68.28,67.72,66.14,65.51,64.12,64.26,64.95,66.01,65.63,67.99,68.62,66.84,66.85,66.65,66.81,67.28,67.74,67.37,66.86,69.33,70.13,70.72,71.07,69.52,70.64,70.02,69.26,69.37,69.51,68.97,68.58,67,66.81,65.6,64.7,62.57,62.13,63.12,62.67,61.36,64.48,63.2,63.18,63.02,61.7,60.69,59.95,59.46,60.35,57.34,55.31,56.2,57.05,57,57,57.12,57.05,57.65,57.86,58.81,58.82,59.29,57.47,57.83,59.05,60.29,59.15,58.94,56.81,56.83,55.72,56.59,56.41,55.14,54.77,52.34,51.35,52.05,48.06,48.41,48.49,47.88,47.83,48.46,48.42,48.59,49.21,48.84,48.82,47.38,46.29,45.75,47.14,47.57,47.76,49.81,49.54,49.48,48.14,49.5,47.58,48.02,47.31,46.83,46.39,47.92,48.34,49.69,49.17,48.02,48.46,49.56,49.25,50.47,50.06,49.03,49.33,49.95,48.24,48.53,50.81,51.57,50.93,51.06,49.82,49.55,50.39,51.28,52.53,52.49,51.09,50.46,52.66,52.78,53.22,55.99,55.45,54.87,53.75,54.72,52.9,52,51.1,51.27,52.45,51.35,51.37,53.13,52.06,52.55,51.85,52.54,52.46,53.57,53.95,53.83,52.58,51.67,49.87,49.51,47.75,48.42,48.25,47.69,47.49,46.4,47,47.8,47.46,46.49,46.72,47.33,46.85,46.69,46.13,45.75,45.88,46.61,47.72,47.94,48.73,49.41,49.78,49.15,50.84,50.27,50.59,50.37],"l":[71.17,70.99,71.26,71.86,72.68,72.67,72.9,73.04,72.58,73.66,73.63,73.3,76.53,75.06,79.6,80.75,81.39,81.84,82.04,80.73,81.43,80.35,81.33,82.56,83.67,84.65,82.08,83.39,83.49,83.73,83.52,84.42,84.38,83.96,83.08,82.15,83.51,83.16,81.81,81.82,80.26,78.39,78.24,77.83,77.94,77.95,78.34,77.78,76.55,77.63,77.29,76.19,74.52,73.09,73.24,72.65,73.48,74.5,75.95,77.24,78.07,79.13,77.11,76.42,76.01,77.45,78.96,78.67,78.15,76.22,74.94,74.35,75.81,79.13,86,86.47,85.71,84.16,83.65,85.04,85.14,84.46,84,84.2,84.47,85.31,85.93,83.4,83.12,84.74,84.22,83.95,84.35,85.91,86.07,85.09,81.78,82.28,82.64,83.35,83.55,82.99,83.08,83.32,84.38,84.35,84.08,85.24,84.52,84.31,85.42,84.92,84.4,82.29,79.3,78.63,77.66,78.71,79.98,81.12,80.75,79.44,79.66,78.05,78.7,79.58,79.32,78.35,80.16,80.3,80.52,79.32,82.83,82.8,80.62,80.99,83.56,85.69,86.71,86.15,85.4,85.58,87.11,88.23,86.92,84.36,83.86,84.33,85.76,84.24,83.82,84.15,84.48,84.15,84.51,84.08,84.45,83.97,85.69,85.08,84.6,83.74,83.54,82.85,83.28,83,83.24,83.93,81.68,78.83,80.05,79.08,79.14,78.86,79.8,78.55,78.55,77.85,77.41,76.14,75.11,74.99,74.44,74.51,74.75,75.54,75.14,76.36,76.24,75.85,76.23,74.42,74.13,73.67,72.53,73.77,73.45,73.19,66.49,63.78,63.49,62.95,65.15,64.01,64.68,64.53,64.48,65.05,64.8,65.7,65.3,65.32,66.39,66.33,67.21,65.94,66.4,66.28,64.89,63.75,64.69,64.38,64.83,63.24,61.93,62.76,63.23,63.74,62.92,62.64,62.6,63.01,62.19,62.19,61.78,61.28,62.56,62.5,62.67,62.85,62.67,62.36,62.22,60.77,60.15,61.13,60.86,60.68,61.44,61.73,61.71,62.28,62.28,61.99,61.62,61.51,60.31,60.2,59.62,59.64,59.73,59.51,59.58,59.69,59.18,60.49,60.33,59.3,58.5,58.92,58.58,58.03,58.18,58.73,57.42,57.25,58.58,59.01,59.42,58.61,59.75,59.19,59.48,60.19,59.52,59.81,60.54,60.56,61.22,60.5,61.4,60.98,61.22,61.42,62.24,62.16,61.72,62.79,61.99,61.34,60.17,60.89,62.17,61.86,62.42,62.89,64.47,64.1,64.37,64.34,64.51,63.97,64.61,66.76,65.65,65.05,63.2,63.11,62.73,63.35,63.97,64,64.01,63.69,65.02,64.66,64.98,64.97,65.34,66.3,66.19,65.7,66.39,68.52,69.43,68.78,67.91,69.7,68.33,67.91,66.54,67.46,67.24,66,64.88,65.19,64.4,61.87,61.16,60.91,61.21,60.73,60.05,59.99,61.56,61.24,60.45,60.28,58.89,58.44,58.32,57.43,51.28,51.24,54.16,54.75,54.93,56.28,55.79,56.2,56.07,56.72,57.35,57.32,57.24,56.96,55.22,56.62,57.77,57.9,54.7,54.93,54.88,54.29,55.17,53.1,53.64,51.79,49.28,50.3,49.61,42.62,46.04,46.38,45.57,45.71,46.4,47.18,47.49,47.77,47.59,47.22,44.51,44.75,44.81,44.89,46.23,46.86,47.92,48.48,47.06,46.98,46.66,46.14,45.55,45.64,45.22,45.23,45.8,46.32,46.89,47.66,47.2,47.32,47.99,47.87,48.6,48.26,47.46,48.49,48.72,47.03,46.97,48.74,48.88,48.71,48.31,48.6,48.25,48.92,49.58,50.19,51.2,49.78,49.03,51.07,50.59,51.43,52.05,54.15,52.64,52.39,52.25,50.7,50.36,49.73,50.51,50.95,50.42,49.91,51.13,51.17,50.99,51.1,51.22,51.08,52.28,52.73,51.86,51.8,49.73,48.17,47.29,46.48,47.17,46.38,46.49,45.9,44.88,44.46,47.02,45.91,45.3,44.97,46.24,46.04,45.85,44.64,44.6,44.77,45.58,46.34,46.74,47.48,47.8,48.45,47.85,48.83,49.28,49.41,48.99],"c":[71.3,71.74,72.18,72.83,73.04,73.63,73.53,73.56,73.75,74.05,73.79,74.77,77.64,80.09,80.37,81.75,81.63,82.32,82.79,82.36,81.49,82.46,82.67,84.14,84.85,84.65,83.18,84.17,84.77,84.99,84.72,85.82,85.68,84.33,83.28,84.23,83.55,83.58,82.3,81.99,80.39,78.79,78.66,78.72,78.56,78.75,79.23,78.45,77.38,78.09,77.72,76.88,74.52,73.82,74.38,74,74.63,75.78,77.2,78.28,78.58,79.3,77.39,76.73,76.68,79.19,79.35,78.79,78.42,76.77,75.32,75.81,76.1,87.35,87,87.18,85.96,84.21,85.68,86,85.19,84.88,84.79,84.63,85.08,87.36,86.12,83.73,84.75,85.25,84.23,85.48,87.09,89.02,86.86,85.09,82.91,82.83,83.69,84.88,83.92,83.63,84.36,84.21,85.37,85,85,86.04,85.09,85.97,85.73,86.03,84.55,82.85,81.46,79.83,83.19,80.71,82.12,82.12,80.94,79.8,80.28,78.57,80.23,79.77,79.53,80.54,80.95,81.93,81.23,82.23,84.19,82.98,81.03,81.41,87.04,87.3,88.04,86.97,85.4,87.11,89.09,88.94,87.56,84.42,85.01,85.75,85.88,84.35,84.48,85.67,85.49,84.87,84.79,84.62,85.06,85.68,86.64,85.12,85.14,83.97,83.65,83.68,83.64,83.44,84.39,84.67,81.74,81.15,80.9,79.85,80.32,80.18,79.98,78.92,78.62,78.86,77.54,76.5,76.42,75.15,75.17,75.13,75.77,75.56,76.41,76.73,76.28,76.88,76.3,74.65,75.13,73.95,73.72,74.2,74.04,75.16,67.61,65.58,63.89,65.31,66.43,64.6,64.99,64.87,65.41,65.05,65.45,66.71,65.66,66.41,66.96,67.26,68.04,66.5,66.91,66.75,65.05,65.79,66.01,65.04,65.02,63.25,62.97,63.2,63.82,64.1,63.1,63.6,62.98,63.25,62.72,62.97,61.95,62.4,63.36,62.84,63.96,63.19,62.87,63.29,62.79,61,61.84,61.86,60.93,61.81,62.09,62.18,62.49,63.36,62.59,62.23,62.41,62.03,60.71,60.27,60.6,60.58,60.53,59.83,61.36,59.95,60.46,60.58,60.51,59.99,60.01,58.98,59.18,58.49,59.17,59.42,57.47,59.01,59.58,59.55,59.93,59.69,60.28,60.06,60.82,60.31,59.94,61.36,60.86,61.44,61.86,61.6,62.32,61.94,61.74,62.68,62.31,62.42,62.83,63.71,62.25,61.69,61.22,62.47,62.76,62.73,63.96,64.17,65.3,64.7,64.79,65.61,65.12,64.77,67,67.73,65.8,65.66,63.9,63.15,63.9,64.47,65.44,64.43,67.03,65.55,66.33,65.35,66.11,65.97,66.96,66.79,66.27,66.52,69.01,69.58,69.67,68.79,69.38,70.21,69.3,68.53,69,69.07,67.93,67.19,66.2,65.4,64.81,61.9,61.45,60.91,62.3,60.75,60.06,60.99,62.78,62,61.13,60.38,59.22,58.51,59.27,57.68,52.48,55.13,55.62,55.56,56.76,56.55,56.84,56.66,57.57,57.05,58.13,58.68,57.52,57.21,57.77,58.94,58.3,58.75,56.02,56.32,55.09,55.31,55.75,54.31,54.59,52.54,50.65,50.41,51.81,45.93,46.75,46.6,46.44,47.19,48.23,48,48.02,48.27,48.47,47.53,45.95,45.83,45.44,45.44,47.18,47.72,48.66,49.13,47.57,47.82,46.67,47.5,46.14,46.97,45.46,46.05,47.32,47.18,49.41,48.03,47.27,48.16,49.42,48.86,50.42,48.29,48.48,48.9,48.83,47.19,48.36,50.6,49.92,50.41,49.03,49.02,48.94,49.66,50.4,51.72,52.19,49.95,50.22,51.92,52,52.98,54.43,54.85,53,53.6,52.27,51.32,51.38,50.04,50.57,51.68,50.52,51.31,52.02,51.45,52.15,51.21,52.47,51.78,52.64,52.83,52.56,52.26,49.79,48.7,47.34,46.95,47.62,46.68,46.86,46.47,44.97,46.8,47.73,45.92,45.65,46.61,46.93,46.74,45.87,44.77,45.26,45.6,46.44,47.57,47.87,48.23,49,48.5,48.4,49.2,49.92,49.71,49.36],"a":[71.3,71.74,72.18,72.83,73.04,73.63,73.53,73.56,73.75,74.05,73.79,74.77,77.64,80.09,80.37,81.75,81.63,82.32,82.79,82.36,81.49,82.46,82.67,84.14,84.85,84.65,83.18,84.17,84.77,84.99,84.72,85.82,85.68,84.33,83.28,84.23,83.55,83.58,82.3,81.99,80.39,78.79,78.66,78.72,78.56,78.75,79.23,78.45,77.38,78.09,77.72,76.88,74.52,73.82,74.38,74,74.63,75.78,77.2,78.28,78.58,79.3,77.39,76.73,76.68,79.19,79.35,78.79,78.42,76.77,75.32,75.81,76.1,87.35,87,87.18,85.96,84.21,85.68,86,85.19,84.88,84.79,84.63,85.08,87.36,86.12,83.73,84.75,85.25,84.23,85.48,87.09,89.02,86.86,85.09,82.91,82.83,83.69,84.88,83.92,83.63,84.36,84.21,85.37,85,85,86.04,85.09,85.97,85.73,86.03,84.55,82.85,81.46,79.83,83.19,80.71,82.12,82.12,80.94,79.8,80.28,78.57,80.23,79.77,79.53,80.54,80.95,81.93,81.23,82.23,84.19,82.98,81.03,81.41,87.04,87.3,88.04,86.97,85.4,87.11,89.09,88.94,87.56,84.42,85.01,85.75,85.88,84.35,84.48,85.67,85.49,84.87,84.79,84.62,85.06,85.68,86.64,85.12,85.14,83.97,83.65,83.68,83.64,83.44,84.39,84.67,81.74,81.15,80.9,79.85,80.32,80.18,79.98,78.92,78.62,78.86,77.54,76.5,76.42,75.15,75.17,75.13,75.77,75.56,76.41,76.73,76.28,76.88,76.3,74.65,75.13,73.95,73.72,74.2,74.04,75.16,67.61,65.58,63.89,65.31,66.43,64.6,64.99,64.87,65.41,65.05,65.45,66.71,65.66,66.41,66.96,67.26,68.04,66.5,66.91,66.75,65.05,65.79,66.01,65.04,65.02,63.25,62.97,63.2,63.82,64.1,63.1,63.6,62.98,63.25,62.72,62.97,61.95,62.4,63.36,62.84,63.96,63.19,62.87,63.29,62.79,61,61.84,61.86,60.93,61.81,62.09,62.18,62.49,63.36,62.59,62.23,62.41,62.03,60.71,60.27,60.6,60.58,60.53,59.83,61.36,59.95,60.46,60.58,60.51,59.99,60.01,58.98,59.18,58.49,59.17,59.42,57.47,59.01,59.58,59.55,59.93,59.69,60.28,60.06,60.82,60.31,59.94,61.36,60.86,61.44,61.86,61.6,62.32,61.94,61.74,62.68,62.31,62.42,62.83,63.71,62.25,61.69,61.22,62.47,62.76,62.73,63.96,64.17,65.3,64.7,64.79,65.61,65.12,64.77,67,67.73,65.8,65.66,63.9,63.15,63.9,64.47,65.44,64.43,67.03,65.55,66.33,65.35,66.11,65.97,66.96,66.79,66.27,66.52,69.01,69.58,69.67,68.79,69.38,70.21,69.3,68.53,69,69.07,67.93,67.19,66.2,65.4,64.81,61.9,61.45,60.91,62.3,60.75,60.06,60.99,62.78,62,61.13,60.38,59.22,58.51,59.27,57.68,52.48,55.13,55.62,55.56,56.76,56.55,56.84,56.66,57.57,57.05,58.13,58.68,57.52,57.21,57.77,58.94,58.3,58.75,56.02,56.32,55.09,55.31,55.75,54.31,54.59,52.54,50.65,50.41,51.81,45.93,46.75,46.6,46.44,47.19,48.23,48,48.02,48.27,48.47,47.53,45.95,45.83,45.44,45.44,47.18,47.72,48.66,49.13,47.57,47.82,46.67,47.5,46.14,46.97,45.46,46.05,47.32,47.18,49.41,48.03,47.27,48.16,49.42,48.86,50.42,48.29,48.48,48.9,48.83,47.19,48.36,50.6,49.92,50.41,49.03,49.02,48.94,49.66,50.4,51.72,52.19,49.95,50.22,51.92,52,52.98,54.43,54.85,53,53.6,52.27,51.32,51.38,50.04,50.57,51.68,50.52,51.31,52.02,51.45,52.15,51.21,52.47,51.78,52.64,52.83,52.56,52.26,49.79,48.7,47.34,46.95,47.62,46.68,46.86,46.47,44.97,46.8,47.73,45.92,45.65,46.61,46.93,46.74,45.87,44.77,45.26,45.6,46.44,47.57,47.87,48.23,49,48.5,48.4,49.2,49.92,49.71,49.36],"v":[246500,135700,167600,303000,333600,202200,148300,192100,237300,260000,323400,217800,479100,355400,367400,243000,517300,456000,337700,285600,368500,269000,242100,303900,273600,315300,257300,181600,164900,294900,241500,222300,292800,202700,250100,375900,181200,333800,241400,210900,395600,341900,206500,605000,143700,90700,107600,179300,143400,339400,314300,288500,365000,303100,315200,330200,240800,195500,262700,327700,200600,290800,332500,291100,217900,279900,231200,232700,226800,300000,258100,384800,408100,768000,523100,397000,371400,299900,343300,276600,273300,323100,199200,294100,249100,382700,208400,399700,445400,349300,369700,409800,371500,604700,535900,412100,441000,262500,258100,321600,209100,219300,205000,641700,274100,306800,297700,339700,314400,563300,730100,298800,447200,568900,781900,418200,484200,519300,358400,399900,333800,301400,292500,255100,244400,347600,328100,271000,288200,235600,345600,577100,340800,317300,412500,523000,669900,405200,398000,380800,402300,382500,374100,249000,595700,441600,381900,341400,296400,290700,273500,330700,291300,250200,369300,283500,189200,240100,199400,302100,278500,222200,208600,321500,362400,362400,294500,371500,351100,587400,855800,387000,561000,562900,243000,359200,401800,417000,640100,507400,629500,377600,376900,565200,419100,425200,323400,246500,269900,429500,478500,343100,525000,397000,423900,394900,306300,451300,920700,785600,884000,928000,646900,648200,698800,600600,603400,657500,546400,542300,467600,681500,470500,676000,473600,900100,630800,510900,693500,730000,362400,560700,577900,561000,805700,634500,562400,510000,1033500,520300,327000,418200,561400,641600,473400,505800,394700,287600,476100,351300,291200,378900,365000,365200,352000,333700,574800,566400,325000,331300,359700,407000,320300,264000,283100,332800,312500,458400,430400,487400,473900,527700,498600,578000,561200,389300,480000,433500,424700,388300,312700,333600,372600,395200,686800,416100,606400,301900,652400,611300,426000,386000,481000,518400,391100,416500,354100,325800,488900,400500,412200,410100,1326300,319500,340200,155000,327000,365600,353600,264000,275200,477200,265900,241100,286100,255100,432700,258800,273600,338100,354600,415800,633600,402500,408600,360800,315900,321200,378300,406700,365100,507200,649600,633300,422300,364100,454200,348400,370700,289400,362200,308400,557300,344700,598400,687200,434300,448600,441600,258000,530600,525200,396300,405300,391000,282300,306800,428000,360800,338700,498300,396600,315500,1494600,524300,517300,326800,430100,490300,592000,434100,538500,1594900,925700,703900,696200,586300,340500,464100,439400,323200,363600,331800,283800,278500,324900,710500,362400,582800,459300,435300,672700,712600,576500,550100,519200,700200,741600,869100,733000,750600,2468100,2000400,862400,860100,613600,606100,947400,933100,566200,486200,720100,820800,662400,619700,552500,507400,665100,772600,586700,571000,543200,726100,642100,939100,1270300,1008200,724400,618900,415100,1952400,835600,726200,538100,561900,442700,610000,479600,439500,347100,414600,412000,397300,437900,443100,772700,704100,362600,542900,350500,435800,439500,386300,392300,393000,832300,1072300,610200,837700,597700,625200,516800,645800,643800,487100,576500,489300,382700,336800,390300,576100,368800,365600,304500,299800,472200,592600,440000,449100,342800,418000,471900,513600,495600,580800,767100,536900,504000,2020600,660400,619600,503900,627200,467700,651800,566700,583500,731400,534800,604400,660900,460900,558500,323700,416400,494700,684000,533900,580700,682100,536730]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31.28,33.57,35.36,32.7,31.31,33.25,33.5,33.24,33.1,34.52,35.12,34.2,35.19,35.84,36.26,34.43,39.34,39.11,38.67,38.44,38.13,41.18,42.49,42.77,43.48,44.45,43.98,42.68,39.86,41.36,42.95,43.44,44.17,44.09,44.71,47.01,46.75,45.99,47.63,48.23,46.58,47.76,48.26,50.07,43.71,46.41,46.1,46.54,48.7,46.08,47.29,48.3,48.82,48.31,49.13,48.1,47.28,49.31,53.79,52.15,50.94,51.22,50.4,50.42,47.27,47.91,46.95,46.45,47.74,48.1,49.87,50.03,51.08,52.75,52.06,51.01,54.31,55.85,56.2,56.63,56.78,56.5,55.59,54.67,54.7,53.81,52.51,53.27,52.75,54.56,55.97,55.65,54.11,53.58,51.2,50.21,48,48.21,48.14,46.7,46.96,48.68,48.25,48.34,47.3,48.13,45.89,46.48,50.07,49.31,49.1,46.76,46.93,49.7,51.69,52.55,52.56,51.54,51.89,52.34,55.92,56.38,56.15,57.31,56.73,57.59,57.21,55.46,55.57,56.22,56.25,56.29,57.42,56.31,52.32,51.66,49.59,51.61,51.63,52.77,52.76,52.91,51.18,51.81,51.83,52.97,52.87,51.38,50.56,50.33,50.82,49.49,51.55,49.12,50.36,48.54,48.25,48.25,46.94,42.96,40.36,42.22,43.3,46.79,46.74,45.85,44.39,44.36,44.16,44.97,45.42,44.76,35.5,34,35.2,35.38,35.41,37.12,36.76,33.58,33.57,33.32,31.72,30.25,30.83,28.9,35.93,34.49,34.23,33.64,35.78,36.43,38.03,38.19,38.03,38.86,36.81,35.85,36.44,37.37,38.72,38.57,38.49,39.25,38.75,38.91,37.97,37.53,37.37,37.49,36.59,37.71,39.87,38.4,38.35,39.06,36.08,31.83,29.75,30.8,31.38,28.49,27.6,27.13,27.64,27.62,28.52,29.57,29.39,27.16,28.35,28.69,30.11,28.52,28.4,28.04,29.35,29.15,30.49,29.95,29.92,29.02,30.11,30.41,31.09,31.88,31.6,30.95,32.14,33.67,33.03,33.86,33.27,32.15,31.69,32.7,35.8,33.51,34.26,34.99,35.22,34.95,35.03,37.41,37.86,37.44,37.64,37.83,38.42,39.03,40.25,40.67,39.89,38.7,42.02,40.31,40.7,45.48,42.42,41.37,38.47,35.24,30.87,30.14,36.37,38.99,40.25,38.94,39.97,39.86,39.92,40.75,42.83,41.98,41.01,39.45,39.62,37.51,36.6,36.88,39.69,37.42,37.5,39.83,38.05,37.47,37,36.7,36.67,35.7,34.64,36.08,37.13,36.44,33.81,33.5,34.26,36.53,36.36,36.54,36.56,37.15,35.43,35.06,34.98,36.92,37.99,37.89,40.11,42.5,43.78,40.94,42.13,43.8,46.42,45.72,44.92,43.19,43.8,45.39,44.83,43.83,46.75,48.44,49.52,50.04,49.99,51.84,52.07,52.86,51.92,51.51,51.02,52.69,52.83,58.38,59.76,58.42,56.72,57.13,53.74,52.39,55.91,55.55,57.72,58.3,59.15,60.2,63.02,62.74,58.8,56.75,58.59,56.92,59.08,62.13,60.69,60,59.02,57.88,57.03,58.78,59.16,59.48,58.14,59.03,56.12,55.49,53.41,52.83,53.54,53.77,53.32,54.37,55.16,56.63,54.64,55.84,56.47,53.81,54.92,59.07,59.26,58.89,58.6,58.51,60.08,59.2,55.96,56.66,52.28,50.58,52.4,51.37,50.06,50.13,49.75,51.27,52.58,55.64,55.63,57.58,59.81,60.47,63.55,61.1,60.63,62.18,62.86,66.75,66.44,66.82,65.59,60.81,59.79,61.42,61.18,60.15,58.74,61.54,62.69,62.49,63.25,62.82,62.07,61.58,60.61,58.99,60,58.7,52.9,57.34,57.7,57.17,59.12,57.15,58.91,62.5,64.9,67.38,64.33,59.14,60.34,57.6,57.01,57.84,57.71,56.88,58.05,59.79,59.79,59.49,59.72,57.31,58.05,58.21,58.69,59.77,60.28,61.92,60.95,58.84,59.37,60.05,62.8,61.46,68.75,68.54,69.5,70.12,73.34,74.4,73.51,72.58,69.42,68.52,69.94,70.71,70.18,70.73,64.87,64.19,64.58,64.87,64.06,69.47,68.97,68.66,70.99,71.35,70.88,69.04,66.21,68.65,72.33,73.77,73.84,74.62,73.13,71.1,68.51,69.5,72.57,73.59,73.66,81.43,82.62,85.68,84.91,83.62,82.52,79.23,77.97,76.47,73.48,79.13,77.45,76.28,86.81,85.81,84.89,84.95,88.01,83.51,84.5,84.31,80.2,82.78,80.12,80.73,84.16,88.39,88.88,86.62,85.34,85.18,84.15,83.43,80.91,79.94,76.69,75.85,76.87,73.79,65.6,64.84,66.88,67.63,64.81,63.3,63.08,62.96,63.72,60.86,62.39,61.98,60.64,59.83,59.76,59.2,59.42,60.79,61.69,61.59,63.09,60.89,64.69,64.92,65.8,64.15,66.34,67.02,69.43,68.51,66.71,61.74,62.62,59.36,51.74,56.07,57.87,59.06,54.68,52.28,47.09,47.6,47.01,47.2,47.63,46.52,48.87,49.06,49.31,49.85,50.36,51.2,54.31,51,51.44,51.97,51.67,47.91,45.01,46.25,45.11,48.52,49.68],"h":[33.85,36.12,38.15,32.71,33.36,34.35,34.03,34.49,35.23,35.43,36.14,35.46,35.97,36.7,37.49,40.85,39.93,39.42,39.69,39.84,41.41,42.88,42.84,44.16,45,44.98,44.58,43,41.54,45.24,43.98,44.72,45.28,45.45,47.37,47.8,47.06,47.34,48.95,48.59,48.33,49.28,49.97,51.74,46.94,47.32,47.09,49.31,48.7,46.72,48.33,49.61,49.51,50.71,49.94,49.54,50.18,54.25,53.79,53.44,52.81,52.13,52.55,51.36,48.14,47.91,47.75,51,50.13,50.62,51.21,51.85,53.57,52.99,52.21,54.34,55.72,56.94,57.81,57.77,58.09,58,56.72,55.8,55,53.93,53.29,54.71,55.76,56.29,57.34,55.86,54.47,54.81,51.2,50.44,48.84,48.82,48.53,47.56,48.83,48.68,48.71,49,47.88,48.18,47.46,50.19,51.04,49.47,49.25,47.52,50.84,51.5,52.89,53.8,52.84,52.15,52.97,57.13,56.46,57.25,57.66,58.08,57.69,57.82,57.58,56.63,56.75,59.63,56.63,58.22,57.61,57.42,52.32,52.43,53.13,51.61,52.67,53.14,53.52,52.91,51.86,52.48,52.85,53.9,53.23,52.38,51.31,51.2,50.85,51.71,51.62,50.37,51.8,48.74,48.37,48.41,47.5,43.48,42.49,43.28,46.04,48.24,47.29,46.09,45.1,45.23,45.09,45.62,46.44,45.05,39.42,35.29,35.59,36.59,37.33,37.26,36.76,34.78,34.38,33.32,32.49,32.34,30.88,36.91,38.21,35.26,35.22,35.94,36.81,38.75,39.35,39.47,39.1,38.86,37.01,36.71,37.99,38.86,39.79,39.72,39.23,39.32,39.22,39.13,39.27,40.03,39.69,38.2,38.34,41.76,40.04,38.65,39.43,39.39,36.26,31.9,31.21,31.69,32.17,29.3,28.27,28.29,29.15,29.39,29.8,29.87,29.39,28.46,29.19,30.07,30.15,29,29.08,29.46,29.81,31.4,31.05,30.4,29.92,31.13,31,32.03,31.93,32.59,32.1,32.91,33.63,35.85,33.98,34.28,33.37,32.35,32.74,36.94,35.98,35.27,35.24,36.46,35.86,36.38,36.94,38.62,38.36,37.83,38.5,38.91,39.46,40.8,40.75,41.38,41.17,42.5,42.28,42.73,46.12,45.81,42.96,41.73,39.96,37.64,33.26,37.22,38.6,43.47,40.71,40.63,41.92,41.5,41.49,42.36,44.64,42.46,43.53,41.49,39.9,37.91,36.9,40.3,39.72,38.24,42.99,40.14,38.38,37.95,37.22,36.99,37.48,36.16,36.73,37.17,37.66,36.44,34.73,35.36,36.21,37.38,36.97,36.95,37.99,37.15,35.76,35.68,38.2,38.24,38.67,44.63,42.37,45.29,44.09,42.78,43.55,46.91,47.98,46.17,46.15,44.73,45.73,45.96,45.03,47.33,48.95,50.15,51.01,50.71,51.77,52.95,53.17,53.33,52.36,52.23,53.88,53.26,59.54,60.55,60.57,58.76,57.99,57.33,54.28,56.26,57.59,58.64,59.09,59.6,60.8,63.83,63.78,63.25,60.06,58.62,58.98,60.38,63,63.47,62.84,60.9,59.29,59.35,62.74,60.9,59.77,59.68,61.24,59.3,57.04,56.66,54.83,54.09,55.09,55.51,54.92,55.45,58.77,58.25,56.76,57.07,57.05,55.71,59.14,59.8,60.77,59.1,59.22,61.5,62,59.61,57.11,56.66,52.52,52.41,53.85,52.42,51.28,51.13,51.7,53.76,55.73,55.64,58.47,59.76,61.1,63.91,63.55,63.1,62.84,64.05,66.77,67.19,67.45,67.13,66.99,62.39,61.5,61.98,61.44,60.22,61.8,62.54,63.33,63.63,64.07,63.27,62.67,64.07,60.61,60.88,61.25,59.09,58.59,58.37,57.74,60,59.6,59.46,62.25,65.5,67.63,68.54,64.33,60.8,60.65,58.36,59.48,58.79,60.4,58.85,59.99,61.96,60.98,60.95,60.32,60.09,59.12,58.75,61.22,61.62,62.67,62.25,62.48,60.46,59.81,63.32,63.56,69.3,69.58,70,70.51,73.93,75.16,75.31,73.61,72.58,69.57,69.96,71.81,72.13,70.76,71.6,66.58,64.34,65.96,68.06,69.47,71.42,69.95,71.77,72.82,72.61,71.8,70.05,69.33,72.19,74.76,75.8,74.21,74.62,73.51,72.48,69.59,72.71,73.85,74.6,81.25,83.83,85.22,86.36,86.28,84.98,83.67,79.71,78.98,76.98,79.2,80,80.23,88.36,87.94,86.51,87.8,89.65,90.04,85.39,86.4,88.55,84.24,83.07,82.88,84.9,88,89.37,89.24,86.76,86.05,87.12,85,85.29,81.65,80.3,77.26,77.45,77.03,75.31,66.57,67.14,68.3,68.62,66.04,65.16,64.74,64.31,64.11,62.52,63.56,62.85,62.3,61.86,60.35,60,61.69,62.14,62.92,63.17,63.91,64.63,66.25,68.28,66.14,68.62,67.74,70.13,71.07,69.51,67,64.48,63.2,60.35,57.05,58.81,59.29,60.29,56.59,52.34,48.49,49.21,47.57,49.81,49.5,49.69,49.56,50.47,51.57,51.06,52.53,55.99,54.87,52.45,53.13,53.95,51.67,48.42,47.8,47.33,48.73,50.84,50.59],"l":[31.28,33.29,32.67,30.98,30.36,33.01,33.03,31.89,32.18,33.72,33.87,33.25,34.62,34.79,33.73,33.57,37.85,38.11,38.32,37.72,37.85,40.47,41.01,42.17,43.31,43.7,42.39,39.1,39.58,40.86,42.71,42.84,42.41,43.2,44.34,46.8,45.83,45.54,47.58,46.59,45.76,46.73,47.59,46.28,42.49,44.79,45.55,45.56,45.98,43.4,45.76,46.33,47.02,47.96,47.29,46.07,46.9,49.31,49,50.7,50.05,50.44,50.26,46.8,45,45.32,45.47,43.63,46.32,47.63,47.74,48.06,50.95,50.53,49.87,50.21,53.19,55,56.02,56.19,55.59,55.01,53.22,54.18,53.15,52.45,51.68,52.43,52.23,53.98,55.24,53.97,53.29,51.16,46.97,47.64,47.73,47.42,46.75,46.21,46.72,47.3,47.49,46.89,46.77,45.76,44.64,45.68,48.98,48.31,46.09,46.03,46.5,48.59,51.6,51.64,51.38,51.02,51.46,51.5,54.98,55.92,55.94,56.36,56,55.91,55.34,55.28,55.24,55.86,55.57,55.89,55.63,52.16,48.96,49.16,49.59,50.33,51.05,52.07,52.1,50.09,50.41,51.07,51.57,51.86,50.97,50.47,50.26,50.26,48.23,49.27,48.81,48.45,48.46,47.56,46.61,45.95,42.3,40.53,40.11,42.05,42.48,45.97,45.4,44.17,44.25,43.33,43.08,44.78,44.47,35.67,33.06,32.46,34.34,33.17,34.95,35.75,33.15,32.83,32.69,31.18,30.04,30.1,27.87,27.84,33.99,33.06,33.01,33.36,34.46,35.48,37.01,36.23,37.82,36.74,35.24,32.34,36.02,36.59,38.14,35.99,36.9,37.68,37.1,37.46,37.39,36.94,37.31,35.09,34.29,37.51,37.52,37.37,37.41,35.29,31.96,29.67,28.73,29.82,30.38,26.25,26.99,27.07,26.66,27.48,28.38,27.93,26.92,26.49,27.93,28.07,28.07,27.49,27.52,27.76,28.71,27.57,29.71,29.23,28.48,29,29.8,30.11,30.42,31.24,30.39,29.84,31.96,32.27,31.82,32.23,31.52,30.76,31.26,32.21,33.07,33.51,33.34,34.45,34.06,34.92,33.57,37.04,37.27,36.58,37.48,37.08,38.24,39.03,39.49,39.82,38.05,38.4,40.65,40.03,40.13,42.44,41.66,35.7,36.8,32.03,27.4,28.08,34.99,37.95,36.46,37.86,39.06,39.18,38.5,40.52,41.67,40.07,39.4,39.31,36.39,34.9,34.95,36.23,37.41,36.53,37.4,37.43,36.92,36.91,35.59,35.82,34.89,33.88,34.56,35.86,35.08,33.82,32.2,32.86,33.87,35.57,35.69,35.16,35.86,35.41,34.26,34.53,34.74,36.92,37.19,37.78,39.44,42.13,41.3,40.49,41.75,43.75,45.62,43.39,42.72,42.7,43.49,44.81,43.21,43.46,46.12,48.14,49.09,49.44,49.45,51.45,52.06,51.56,50.4,51.23,50.95,52.14,52.39,58,57.7,55.84,56.56,53.49,52.62,51.79,54.03,55.2,56.96,57.94,58.26,59.55,61.77,58.15,55.64,55.06,56.22,56.11,58.71,60.58,60.05,58.92,55.93,55.66,55.31,56.49,57.5,56.26,57.76,55.52,54.15,53,52.31,51.7,53.09,52.51,51.88,52.33,54.92,52.73,54.22,54.92,54.48,52.91,54.27,56.38,58.46,57.29,57.27,58.4,58.04,56.53,55.55,52.83,50.19,50.34,50.71,49.5,48.51,49,49.35,51.16,52.47,52,55.29,57.04,59.19,59.71,60.25,59.3,60.18,61.83,62.52,64.92,65.25,64.86,58.61,59.37,59.59,60.64,59.69,58.18,58.55,60.46,61.25,62.12,62.5,61.18,60.46,59.18,57.63,57.94,58.04,56.54,52.9,56.67,56.25,57.17,57.26,57.15,58.72,62.1,64.37,63.74,59.16,58.62,58.18,56.39,56.57,57.34,56.79,56.34,57.53,59.36,58.65,57.24,57.06,57.31,57.74,56.61,58.3,59.18,59.46,60.8,57.95,58.18,58.22,59.38,61.06,60,66.14,67.94,68.76,69.37,72.81,72.68,71.4,69.07,67.74,67.45,69.23,69.65,69.77,63,63.66,62.35,63.18,63.79,64.03,68.11,66.57,67.51,70.49,70.18,69.15,65.51,64.94,68.37,71.97,73.77,70.6,72.69,70.54,68.13,67.18,69.49,70.99,72.58,73.3,80.73,80.35,82.08,83.52,81.81,77.83,77.78,76.19,72.65,73.48,76.01,76.22,74.35,83.65,84,83.12,83.95,81.78,82.99,84.08,82.29,77.66,79.44,78.05,79.32,80.62,85.4,83.86,83.82,84.08,83.74,82.85,78.83,78.86,76.14,74.44,75.14,72.53,63.78,62.95,64.48,65.3,64.89,63.24,61.93,62.19,61.28,60.77,60.15,61.71,59.62,59.51,58.5,58.03,57.25,58.61,59.52,60.5,61.42,60.17,60.89,64.1,63.97,62.73,63.69,64.66,65.7,67.91,66,61.16,59.99,58.89,51.28,51.24,55.79,55.22,54.7,51.79,42.62,45.57,47.22,44.51,46.86,45.55,45.22,47.2,47.46,46.97,48.25,49.03,50.59,50.36,49.73,50.99,51.08,46.48,44.88,44.46,44.6,44.77,47.8,48.99],"c":[33.69,35.42,32.79,31.32,33.11,33.45,33.35,33.06,34.53,35.17,34.41,35.05,35.92,36.26,34.26,39.55,39.07,38.67,38.54,37.94,41.08,42.46,42.43,43.57,44.3,43.82,42.46,39.7,41.27,43.01,43.64,43.92,44.21,45.1,46.79,46.99,46.31,47.08,48.25,46.66,47.62,47.93,49.96,47.68,46.89,45.29,46.43,48.21,46.25,46.72,48.28,49.01,48.41,49.01,48.29,46.88,49.2,54.19,52.12,51.05,50.95,50.49,51.48,47.09,47.25,47.26,46.68,48.06,47.74,49.14,50.26,51.28,52.94,52.24,50.96,54.13,55.36,56.47,56.76,56.78,56.71,55.73,54.8,54.66,53.64,52.77,52.44,53.15,54.72,55.83,55.51,54.18,53.5,51.38,50.13,48.16,48.04,47.99,46.75,47.04,48.68,48.27,48.12,47.35,47.58,45.82,45.83,49.7,49.12,49.05,46.36,47.09,49.91,51.46,52.1,52.76,51.9,51.72,52.13,56.08,56.22,56.15,57.28,57.17,57.59,57.21,55.94,55.56,56.2,56.24,55.86,57.41,56.34,52.22,49.39,49.81,51.76,51.54,52.63,52.63,52.81,51.24,51.75,51.9,52.78,53.01,50.99,50.57,50.3,50.93,49.19,51.53,49.11,50.09,48.52,48.2,48.07,46.87,42.99,40.63,42.3,43.28,44.56,46.75,45.57,44.55,44.41,44.2,44.84,45.58,44.87,35.83,33.76,35.21,35.15,35.42,36.5,36.89,33.17,33.72,33.1,31.37,30.25,30.82,28.86,35.82,34.3,34.64,33.7,35.65,36.79,38.13,38.38,37.77,38.68,36.82,35.86,36.44,37.43,38.65,38.42,38.5,39.13,38.66,39.07,37.89,37.72,37.42,37.57,35.99,37.73,39.81,38.2,38.13,38.82,35.98,32.1,29.9,30.61,31.38,31.38,27.87,27.32,27.63,27.51,28.52,29.51,29.28,27.15,28.32,28.75,29.91,28.58,28.36,28.08,29.29,29.7,31.12,30.03,29.79,29.03,30.14,30.41,31.18,31.68,31.66,30.96,32.09,33.51,33.54,33.97,32.91,31.8,31.88,32.54,35.99,33.7,34.35,35.2,35.3,34.61,34.98,36.93,38.23,37.64,37.33,37.77,38.22,38.84,40.01,40.65,40.23,38.41,42.2,40.88,40.56,45.96,42.47,42.4,37.36,38.07,34.15,30.18,36.4,37.55,40.43,39.37,39.99,40.05,40.24,40.02,42.18,42.2,40.93,40.3,39.85,36.88,36.17,36.54,39.78,37.55,37.19,39.94,37.86,37.21,36.99,36.84,36.52,36.27,34.55,35.8,37.16,36.29,34.17,33.03,33.05,36.01,36.13,36.67,36.64,36.73,36.14,34.9,34.87,37.11,37.52,38.08,40,42.27,43.66,41.33,41.71,43.53,46.48,45.83,45.05,43.07,43.75,45.22,44.81,43.56,46.1,48.5,49.39,49.87,50,51.75,52,52.84,52.2,51.72,51.46,52.58,52.55,58.76,59.81,58.22,56.79,57.5,53.5,52.9,55.86,55.41,58.04,58.42,59.22,59.99,62.92,62.74,58.26,56.41,57.75,57.22,59.1,61.88,60.65,60.32,59.65,57.97,57.88,58.33,59.38,59.37,58.58,59.09,56.06,55.5,53.57,53.07,53.4,54.04,53.24,54.66,54.88,56.78,54.01,56.23,56.21,54.77,54.77,58.9,59.58,58.67,58.5,58.41,60.31,59.35,56.73,56.97,53.02,50.48,52.12,51.5,50.32,49.83,49.75,50.63,52.4,55.41,55.49,57.59,59.75,60.38,63.89,60.93,60.61,62.02,62.6,66.44,66.62,66.72,65.69,60.96,59.6,61.47,60.91,60.31,59.22,61.28,62.28,62.63,63.36,62.84,62.2,61.53,60.76,58.99,60.04,59.03,58.5,57.77,57.71,57.21,59.43,57.28,59,62.2,65,67.32,64.65,59.25,60.23,58.37,56.7,57.88,57.92,57.19,58.46,59.41,59.68,58.85,59.56,57.69,58.31,58.32,58.61,59.58,59.92,61.94,61.22,58.83,59.55,59.53,62.94,61.88,68.67,69.14,69.72,70.13,73.7,74.67,73.25,72.56,69.15,68.23,69.67,70.47,70,70.39,64.65,63.97,64.31,65.44,64.25,69.4,68.85,68.32,70.34,71.24,70.68,70.53,66.25,68.55,71.74,74.64,74.34,74.12,73.03,71.32,68.83,69.58,72.55,73.04,74.05,80.37,82.36,84.85,84.77,84.33,82.3,78.72,78.45,76.88,74,78.58,76.68,76.77,87,86,84.63,84.75,89.02,83.69,84.21,85.09,82.85,82.12,80.28,80.54,84.19,87.3,89.09,85.75,85.67,85.06,83.97,83.44,80.9,79.98,76.5,75.77,76.88,73.72,65.58,64.99,66.71,68.04,65.05,63.25,63.1,62.97,63.96,61,62.09,62.23,60.6,59.95,60.01,59.42,59.55,60.82,61.44,61.74,62.83,61.22,64.17,65.12,65.8,64.47,66.33,66.79,69.58,69.3,67.19,61.45,60.99,59.22,52.48,56.55,58.13,58.94,55.09,52.54,46.75,48,47.53,47.18,47.82,46.97,49.41,49.42,48.9,49.92,49.66,50.22,54.85,51.38,51.31,52.47,52.26,46.95,44.97,46.61,45.26,48.23,49.92,49.36],"a":[33.2698,34.9782,32.381,30.9293,32.697,33.0328,32.934,32.6476,34.0993,34.7313,33.9808,34.6128,35.4719,35.8077,33.8326,39.0567,38.5827,38.1876,38.0593,37.4667,40.5676,41.9304,41.9007,43.0265,43.7474,43.2734,41.9304,39.2048,40.7552,42.4735,43.0956,43.3722,43.6585,44.5374,46.2064,46.4039,45.7323,46.4927,47.6481,46.078,47.026,47.3321,49.3368,47.0853,46.3051,44.7251,45.8508,47.6086,45.6731,46.1372,47.6778,48.3987,47.8061,48.3987,47.6876,46.2952,48.5863,53.514,51.4699,50.4132,50.3145,49.8602,50.8379,46.5026,46.6606,46.6705,46.0977,47.4605,47.1445,48.527,49.6331,50.6403,52.2796,51.5884,50.3243,53.4548,54.6695,55.7656,56.052,56.0717,56.0026,55.0348,54.1164,53.9782,52.9709,52.1118,51.7859,52.487,54.0374,55.1336,54.8176,53.5042,52.8327,50.7391,49.5047,47.5593,47.4408,47.3914,46.1669,46.4532,48.0728,47.6679,47.5198,46.7594,46.9865,45.2485,45.2583,49.0801,48.5073,48.4382,45.7817,46.5026,49.2874,50.8181,51.4501,52.1019,51.2526,51.0749,51.4797,55.3805,55.5187,55.4496,56.5655,56.4569,56.8716,56.4964,55.2422,54.867,55.499,55.5385,55.1632,56.6939,55.6372,51.5686,48.7739,49.1887,51.1144,50.8971,51.9735,51.9735,52.1513,50.6008,51.1045,51.2526,52.1216,52.3488,50.354,49.9392,49.6726,50.2947,48.5764,50.8872,48.4974,49.4652,47.9148,47.5988,47.4704,46.2854,42.4538,40.1232,41.7724,42.7401,44.0042,46.1669,45.0016,43.9943,43.856,43.6487,44.2807,45.0114,44.3103,35.3831,33.3389,34.7708,34.7115,34.9782,36.0447,36.4298,32.7562,33.2994,32.6871,30.9787,29.8727,30.4356,28.5,35.3732,33.8722,34.2079,33.2796,35.2053,36.3311,37.6544,37.9013,37.2989,38.1975,36.3607,35.4127,35.9855,36.9631,38.1679,37.9408,38.0198,38.6419,38.1778,38.5827,37.89,37.72,37.42,37.57,35.99,37.73,39.81,38.2,38.13,38.82,35.98,32.1,29.9,30.61,31.38,31.38,27.87,27.32,27.63,27.51,28.52,29.51,29.28,27.15,28.32,28.75,29.91,28.58,28.36,28.08,29.29,29.7,31.12,30.03,29.79,29.03,30.14,30.41,31.18,31.68,31.66,30.96,32.09,33.51,33.54,33.97,32.91,31.8,31.88,32.54,35.99,33.7,34.35,35.2,35.3,34.61,34.98,36.93,38.23,37.64,37.33,37.77,38.22,38.84,40.01,40.65,40.23,38.41,42.2,40.88,40.56,45.96,42.47,42.4,37.36,38.07,34.15,30.18,36.4,37.55,40.43,39.37,39.99,40.05,40.24,40.02,42.18,42.2,40.93,40.3,39.85,36.88,36.17,36.54,39.78,37.55,37.19,39.94,37.86,37.21,36.99,36.84,36.52,36.27,34.55,35.8,37.16,36.29,34.17,33.03,33.05,36.01,36.13,36.67,36.64,36.73,36.14,34.9,34.87,37.11,37.52,38.08,40,42.27,43.66,41.33,41.71,43.53,46.48,45.83,45.05,43.07,43.75,45.22,44.81,43.56,46.1,48.5,49.39,49.87,50,51.75,52,52.84,52.2,51.72,51.46,52.58,52.55,58.76,59.81,58.22,56.79,57.5,53.5,52.9,55.86,55.41,58.04,58.42,59.22,59.99,62.92,62.74,58.26,56.41,57.75,57.22,59.1,61.88,60.65,60.32,59.65,57.97,57.88,58.33,59.38,59.37,58.58,59.09,56.06,55.5,53.57,53.07,53.4,54.04,53.24,54.66,54.88,56.78,54.01,56.23,56.21,54.77,54.77,58.9,59.58,58.67,58.5,58.41,60.31,59.35,56.73,56.97,53.02,50.48,52.12,51.5,50.32,49.83,49.75,50.63,52.4,55.41,55.49,57.59,59.75,60.38,63.89,60.93,60.61,62.02,62.6,66.44,66.62,66.72,65.69,60.96,59.6,61.47,60.91,60.31,59.22,61.28,62.28,62.63,63.36,62.84,62.2,61.53,60.76,58.99,60.04,59.03,58.5,57.77,57.71,57.21,59.43,57.28,59,62.2,65,67.32,64.65,59.25,60.23,58.37,56.7,57.88,57.92,57.19,58.46,59.41,59.68,58.85,59.56,57.69,58.31,58.32,58.61,59.58,59.92,61.94,61.22,58.83,59.55,59.53,62.94,61.88,68.67,69.14,69.72,70.13,73.7,74.67,73.25,72.56,69.15,68.23,69.67,70.47,70,70.39,64.65,63.97,64.31,65.44,64.25,69.4,68.85,68.32,70.34,71.24,70.68,70.53,66.25,68.55,71.74,74.64,74.34,74.12,73.03,71.32,68.83,69.58,72.55,73.04,74.05,80.37,82.36,84.85,84.77,84.33,82.3,78.72,78.45,76.88,74,78.58,76.68,76.77,87,86,84.63,84.75,89.02,83.69,84.21,85.09,82.85,82.12,80.28,80.54,84.19,87.3,89.09,85.75,85.67,85.06,83.97,83.44,80.9,79.98,76.5,75.77,76.88,73.72,65.58,64.99,66.71,68.04,65.05,63.25,63.1,62.97,63.96,61,62.09,62.23,60.6,59.95,60.01,59.42,59.55,60.82,61.44,61.74,62.83,61.22,64.17,65.12,65.8,64.47,66.33,66.79,69.58,69.3,67.19,61.45,60.99,59.22,52.48,56.55,58.13,58.94,55.09,52.54,46.75,48,47.53,47.18,47.82,46.97,49.41,49.42,48.9,49.92,49.66,50.22,54.85,51.38,51.31,52.47,52.26,46.95,44.97,46.61,45.26,48.23,49.92,49.36],"v":[1035800,1422600,2949400,2616400,2156300,1189200,1500800,1544300,2030300,775300,866400,1713300,1021500,771200,1568900,2421100,1837200,1127600,1103900,1959200,1297100,2065800,2067200,1783800,2616700,1654100,1686600,2421400,1681500,2700700,1407600,1290400,1499000,1153400,1422200,991500,917100,1136900,1077500,911600,1085600,1696600,1046000,1202700,1355300,1856000,631500,2038100,1618400,2006300,1245500,1167600,949200,1148200,1507500,1536700,1315100,1353800,2998600,1809800,2932100,919500,985600,2291800,3328500,2212200,2294500,4407100,2674700,1536400,1736300,2241200,1646300,1904100,1264600,1459500,1811700,11402300,2484600,1998400,2173000,3797700,2444300,2016300,1534100,1570300,2766300,2174800,2603700,1303600,1607000,1025100,1920200,2859200,3639500,2114700,1879000,1694700,1406700,3001500,1822200,1835900,1344100,1057300,937000,1056800,2694900,1984200,1604500,1296500,2242400,2080200,3607300,1794200,1396900,1432600,2079800,1083600,1008600,2073300,1114900,1167800,1006000,1862000,1645800,1804400,1692300,2024200,1872500,1379900,1662900,1906900,1554200,3232800,3263200,2223300,3174300,1801200,1682900,2155200,1844800,1478800,1859300,1688500,2095100,2946900,2372200,1910000,1663700,1132400,2785000,1975900,1860600,2388700,2542100,2545900,1802200,2266400,4114700,3292000,3569500,1622800,2406800,3143800,3030100,2313300,1228500,2884700,2422900,1863100,2419000,8052800,8708200,4405100,3128400,3807000,3272100,2376700,4773100,2109000,3560800,3979400,2928700,3228700,4949900,9239400,6667800,4162500,3800800,2664100,3766200,4449600,3222600,1774900,1719700,1923400,2685500,4380900,2448300,1904600,1966500,2189000,2612500,1932800,2897200,2698300,2014300,2156200,2616100,3064700,3840200,2595300,2647000,1258100,1852000,2064900,2300200,3284000,1447900,1649900,1825300,5353700,2587900,2245200,3891600,2830100,1607000,2640400,2131100,2896600,2738000,2149700,3907700,3195800,1774700,1605200,1671100,3245500,2470400,1174300,1578300,2211900,1566200,1891000,2497300,1597300,2296300,2048400,1974700,2616900,2453900,1359400,1665000,1304900,1542000,2578000,3011400,1599200,1229800,1819500,1652100,891000,1829400,1899000,1214300,1166800,810300,1827100,1377300,2107100,785900,1322400,1682600,2253000,960600,1408200,4417700,1957700,1101400,1981300,2187200,4377500,8067200,3440800,2869400,2027200,2195400,1626600,2514900,1869500,3302400,1830400,2116100,2326800,2126200,1923500,2864400,3057200,1976800,2112100,1163000,1411300,2410300,1523700,1467800,1085400,2009500,1317100,2265800,2284300,1900700,1219200,1348000,1281800,1845300,2591800,2211000,1946600,1005000,1995200,1668200,2285800,803800,935800,1873300,1455300,1436000,15327800,2963800,2242500,2048600,1731600,2014100,1624100,1859200,1417600,1535700,1670100,1259500,1094200,1065800,1391700,1223000,1160100,1118800,1086000,903400,1289700,1843500,966800,763200,705800,1404600,731500,1459000,1377800,1125500,1048200,792600,823400,1277200,1369700,1009800,780900,614400,570300,1058600,1061900,739900,1018000,810800,1080600,867500,2234900,790900,620300,885500,843100,1033200,1624500,2324000,1619100,1295300,855900,1487400,1324800,1666700,1363000,1377900,1284400,789000,1072400,1280300,1501900,1898900,1333800,1204000,792400,827900,1874400,1540700,1729200,1062100,1010600,1040500,1302700,1748200,1288300,1174100,991500,1353200,1038900,1866000,1493500,1747400,1140900,1133800,1161400,1040300,1066100,1098200,1313500,696300,1275700,1116800,2100900,1105500,833400,913900,1384200,1138600,1189400,2085300,973300,1070300,1137600,1026300,1491600,2605300,1350800,1252600,865900,748300,848800,815900,1150800,1253000,1250300,1000800,970700,1268100,1745300,1213000,894800,583600,1209500,962300,1289600,1384800,1088000,1561500,992700,953100,1039700,1614900,776100,1312700,1134300,936700,1262700,1135600,1267400,955300,1022000,534300,946700,1039400,1635400,1116800,922100,972800,879700,695900,1376400,1383700,1610500,1566700,718400,905200,1062300,1753400,1342700,872600,1068700,893000,1127300,1017600,997800,828900,2411800,1317000,1026800,1040500,1329000,1402500,1551900,803200,996500,1113200,1259000,1407500,1609100,1404900,1071500,996900,932500,943000,1645300,980800,1180600,1069700,1315700,1186400,1039900,1743100,1839600,1457100,919100,1254200,1382400,1759900,521300,1085600,1313500,1227300,1132300,1270600,2342100,1688200,1089700,1685300,2105000,1909600,1596700,1532700,2608300,2562000,1327600,1446200,1787300,2327900,1937700,2009600,1191300,1383500,1242300,1254900,2460300,1753900,2325500,2368300,1694500,2167500,2858800,3805900,2950200,2769200,2735300,2792000,3546100,2468500,2137600,1751600,2151900,1682300,1817200,2565600,2288700,1802400,2011200,2556700,2005900,3038000,1141700,1258400,1525400,1657800,1860500,1782900,2577500,1826800,1572600,2610100,2115400,1768900,3043700,2288800,3159500,3252600,1922100,1960100,2862700,3087600,6821200,3889600,2705600,3162800,3138600,3577600,4719000,2661800,2318900,2104900,2732800,2046900,3950200,2918700,2175600,1914800,2296700,1899100,4409400,2878800,3068200,2608400,2709700,1218830]},"m":{"lastKey":"2026-10-01","t":["2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[17.5,18,17.5,18,17,19.5,11.24,12.83,12.35,12.05,12.05,12.58,12.4,11.27,12.18,12.2,10.78,9.96,10,10.05,11.1,11.87,11.98,13.3,12.74,11.36,11.85,13.02,13.23,13.05,12.47,10.95,10.96,10.31,8.25,7.5,7.49,7.69,8.17,8.96,10.94,10.51,9.95,9.6,8.81,6.79,7.67,10.59,6.38,5.39,5.1,6.47,6.3,6.19,6.58,7.34,7.04,6.79,7.09,7.96,7.77,8.05,9.09,9.71,7.64,7.09,8.25,7.45,9.98,10.78,11.97,12.03,11.1,11.04,11.5,11.59,12.9,12.86,12.39,10.74,8.95,10.12,9.86,11.6,12.97,16.63,17.46,17,13.6,15.87,16.43,16.06,17.02,17.57,21.74,20.55,21.61,23.62,25.71,26.79,29.44,29.23,34.02,32.93,30.13,31.19,35.17,35.81,30.12,28.38,27.3,33.57,34.17,34.06,30.88,34.9,32.43,35.36,33.5,34.98,34.43,38.44,42.94,39.25,44.17,46.51,47.76,45.6,45.2,49.13,51.14,50.42,46.45,49.04,52.92,56.78,54.01,55.4,53.58,47.84,48.25,45.17,47.61,52.55,52.84,57.27,55.57,57.42,50.56,52.91,53.69,50.88,50.36,46.94,45.26,44.36,42.25,33.75,33.57,29.33,33.77,38.19,35.73,38.49,37.97,36.5,39.06,30.47,28.05,29.46,30.11,29.43,29.02,31.88,34.02,31.69,34.83,35.85,37.83,40.65,40.7,38.47,35.33,40.11,41.98,37.61,37.5,36.3,36.56,33.5,35.92,34.98,40.11,42.13,44.07,43.83,50.04,52.23,52.83,57.65,56.24,60.2,56.95,60.69,56.72,59.28,52.95,54.37,55.85,58.42,60.08,50.61,50.13,54.48,61.57,62.86,65.67,60.16,62.49,61.58,57.38,59.12,65.29,58.71,56.88,59.26,57.39,60.95,61.95,69.66,72.58,71.85,64.58,68.97,70.65,73.77,72.16,74,84.91,78.83,76.28,84.95,86.29,80.78,85.34,79.46,73.01,67.63,62.72,60.64,59.42,61.5,64.15,68.51,59.37,56.83,47.01,48.09,51.2,52.5,45.76],"h":[18.8,18.51,18.29,18.05,19.67,21.15,13.5,12.99,12.45,12.25,12.5,13.04,13.13,12.5,12.9,12.29,11,10.43,10.15,11.55,12.42,12.25,13.87,13.53,12.85,12.22,13.37,13.39,13.67,13.91,12.91,11.34,11.56,10.37,8.26,8.24,8.2,8.76,9.51,11.68,12.29,11.67,10.86,10.55,9.07,8.75,10.78,10.59,7.25,5.5,7.28,7.4,6.56,6.64,8.32,8.19,7.29,7.71,8.1,8.35,8.09,9.28,9.95,9.99,7.8,8.27,8.35,10,11.13,12.03,12.42,12.15,11.58,12.7,12.09,13,12.95,13.62,12.39,10.81,11.31,10.79,11.74,13,16.99,17.86,17.84,17.03,15.81,17.01,17.06,17.16,17.95,21.92,21.78,22.53,24.76,26.35,27.42,35.21,30.37,35.98,35.65,33.28,32.37,35.49,36.69,36.02,30.49,30.15,33.53,34.94,35.95,35.31,35.84,35.71,36.12,38.15,36.14,37.49,40.85,43.36,45,45.24,47.8,48.95,51.74,49.31,50.71,54.25,53.78,51.36,51.21,53.74,57.81,58.09,55.43,57.34,54.81,48.83,49,51.04,52.89,53.8,57.85,58.08,59.63,57.61,53.52,53.9,53.8,51.71,51.8,47.5,48.24,46.44,43.09,37.33,34.38,38.21,39.35,39.47,39.79,39.32,40.03,41.76,39.39,32.17,29.82,30.07,30.15,31.4,32.03,35.85,34.4,36.94,36.46,38.62,41.38,42.73,46.12,39.96,43.47,44.64,43.53,40.3,42.99,37.48,37.66,37.38,37.99,44.63,45.29,47.98,45.96,51.01,53.17,53.88,60.57,57.99,60.8,63.83,63.47,62.84,62.74,61.24,55.51,58.77,59.24,61.5,62,53.85,55.73,61.49,64.05,67.45,66.99,63.33,64.07,64.07,60,65.89,68.54,60.4,61.96,60.95,62.67,63.56,70.44,75.31,72.58,72.05,71.42,72.82,74.76,75.8,74.05,86.36,86.28,80.23,88.36,90.04,88.55,89.37,87.12,81.65,75.31,68.62,64.31,62.3,63.91,68.28,71.07,69.51,60.35,56.83,49.81,52.53,55.99,53.95,50.84],"l":[17,17.15,16.5,15.8,16.75,10.1,11.15,11.5,11.41,9.37,11.2,12.14,10.22,10.69,11.71,9.8,8.25,8.5,9.15,10,11.01,10.77,11.61,12.3,10.8,11.1,11.04,11.9,12.65,12,10.28,10.03,10.35,8.04,7.33,6.01,6.96,7.62,8.17,7.87,10.23,9.22,9.21,8.35,5.87,6.66,7.16,5.87,4.8,3.92,5.01,5.94,5.4,5.7,6.51,6.94,6.65,6.7,6.86,7.38,7.2,8.03,8.9,7.18,7.05,6.99,7.2,7.36,9.71,10.7,11.39,10.91,10.53,10.56,11.01,10.68,11.66,11.91,8.35,8.35,8.15,8.4,9.25,11.07,12.83,16.3,16.87,12.5,12.92,15.74,15.05,15.69,16.3,17.57,19.04,19.48,21.49,23.35,25.51,26.33,27.77,29.02,31.01,29.46,29.72,29.34,34.12,29.75,24.94,26.43,25.94,32.5,33.07,30.65,30.55,31.93,30.02,30.36,31.89,33.25,33.57,37.72,39.1,39.25,42.41,45.54,42.49,43.4,44.5,46.07,50.05,45,43.63,48.06,52.58,53.22,51.68,53.29,46.97,46.21,45.05,44.64,46.03,51.02,52.53,55.28,55.24,48.96,50.33,50.09,50.26,48.23,45.95,40.11,43.91,41.21,32.46,32.83,29.44,27.84,33.13,34.93,32.34,36.9,35.09,34.29,28.73,26.25,26.66,26.49,27.49,27.57,29,29.84,30.76,31.26,33.34,35.69,37.08,38.05,35.7,27.4,34.99,38.5,34.9,34.95,36.4,33.88,32.2,32.86,34.26,34.74,39.44,41.75,42.7,43.46,49.44,50.4,52.39,51.79,55.2,55.06,56.11,55.66,55.31,52.47,51.7,52.33,52.91,57.27,50.28,48.51,49,52,59.3,62.52,58.61,58.18,60.46,57.14,52.9,57.15,58.18,56.39,56.34,56.61,56.69,57.95,60,69.36,67.45,62.35,63.18,66.57,64.94,70.54,67.18,73.3,76.55,72.65,74.35,81.78,77.66,79.32,78.83,73.67,62.95,61.28,59.62,57.25,58.61,60.17,63.69,58.32,51.24,42.62,44.51,46.97,49.73,44.46,44.6],"c":[18,17.65,18,17,19.5,11.25,12.87,12.32,12.05,12.02,12.5,12.43,11.18,12.17,12.23,10.78,9.97,8.78,10.02,11.14,11.8,11.98,13.02,12.71,11.46,11.85,13.01,13.15,12.98,12.51,10.97,10.98,10.46,8.39,7.48,7.47,7.71,8.18,8.98,10.91,10.66,9.92,9.5,8.88,6.91,7.82,10.55,6.35,5.47,5.18,6.46,6.23,6.15,6.53,7.41,7.04,6.76,6.97,7.86,7.77,8.03,9,9.7,7.72,7.08,8.22,7.4,9.89,10.75,11.77,11.95,11.04,11.02,11.5,11.55,12.91,12.84,12.22,10.77,9.05,10.58,9.88,11.27,12.84,16.5,17.48,16.99,13.73,15.81,16.41,16.06,16.96,17.39,21.6,20.03,21.45,23.79,25.69,26.95,29.39,29.14,33.91,32.47,30.12,31.23,35.24,35.8,30.26,28.49,27.25,33.52,34.2,33.89,30.8,34.61,32.37,35.42,33.45,34.72,34.26,38.54,42.89,39.25,43.92,46.24,47.62,46.52,45.16,49.01,50.89,51.48,46.68,48.9,53.39,56.78,54.04,55.4,53.5,48.13,48.27,45.28,47.57,52.1,52.76,56.62,55.56,57.41,50.38,52.81,53.63,50.71,50.09,46.9,45.2,44.41,41.83,33.8,33.72,29.44,33.43,38.38,35.73,38.5,37.89,36.16,38.82,30.88,27.92,29.26,29.91,29.42,29.03,31.68,34.6,31.88,34.69,35.46,37.77,40.5,40.56,37.36,36.68,40.69,42.2,37.56,37.19,36.43,36.42,33.03,35.57,34.87,40,41.71,44.08,43.56,49.87,52.1,52.55,57.39,56.11,59.99,55.95,60.65,56.45,59.53,52.94,54.66,55.82,58.8,60.31,50.58,49.83,54.48,61.46,62.6,65.76,60.25,62.63,61.53,57.23,59.43,65.21,58.33,57.19,59.36,57.35,61.22,61.54,69.58,72.56,71.76,64.31,68.85,70.81,74.64,72.1,73.75,84.77,78.09,76.77,84.75,85.97,81.23,85.67,79.85,73.95,68.04,62.4,60.6,59.55,61.69,64.47,69.3,59.27,56.32,47.53,47.27,50.22,51.78,45.87,49.36],"a":[17.7755,17.4298,17.7755,16.7879,19.2568,11.1097,12.7095,12.1663,11.8997,11.8701,12.3441,12.275,11.0405,12.0182,12.0774,10.6455,9.8456,8.6705,9.895,11.001,11.6528,11.8306,12.8576,12.5515,11.3171,11.7022,12.8477,12.986,12.8181,12.354,10.8332,10.843,10.3295,8.2853,7.3867,7.3768,7.6138,8.078,8.868,10.7739,10.527,9.7963,9.3815,8.7692,6.8238,7.7225,10.4184,6.2708,5.4018,5.1154,6.3794,6.1523,6.0733,6.4485,7.3176,6.9522,6.6757,6.8831,7.762,7.6731,7.9298,8.8877,9.579,7.6237,6.9917,8.1175,7.3077,9.7666,10.6159,11.6232,11.8009,10.9023,10.8825,11.3566,11.4059,12.749,12.6798,12.0676,10.6357,8.9371,10.448,9.7568,11.1294,12.6798,16.2942,17.262,16.7781,13.5587,15.6128,16.2053,15.8597,16.7484,17.1731,21.3306,19.7802,21.1824,23.4932,25.3695,26.6138,29.0234,28.7765,33.487,32.065,29.7443,30.8404,34.8004,35.3534,29.8825,28.1346,26.9101,33.1019,33.7734,33.4673,30.4158,34.1783,31.9662,34.9782,33.0328,34.2869,33.8326,38.0593,42.355,38.7604,43.3722,45.6632,47.026,45.9397,44.5967,48.3987,50.2552,50.8379,46.0977,48.29,52.724,56.0717,53.3659,54.709,52.8327,47.5296,47.6679,44.7152,46.9766,51.4501,52.1019,55.9137,54.867,56.6939,49.7516,52.1513,52.961,50.0775,49.4652,46.315,44.6362,43.856,41.3082,33.3784,33.2994,29.0728,33.013,37.9013,35.2843,38.0198,37.89,36.16,38.82,30.88,27.92,29.26,29.91,29.42,29.03,31.68,34.6,31.88,34.69,35.46,37.77,40.5,40.56,37.36,36.68,40.69,42.2,37.56,37.19,36.43,36.42,33.03,35.57,34.87,40,41.71,44.08,43.56,49.87,52.1,52.55,57.39,56.11,59.99,55.95,60.65,56.45,59.53,52.94,54.66,55.82,58.8,60.31,50.58,49.83,54.48,61.46,62.6,65.76,60.25,62.63,61.53,57.23,59.43,65.21,58.33,57.19,59.36,57.35,61.22,61.54,69.58,72.56,71.76,64.31,68.85,70.81,74.64,72.1,73.75,84.77,78.09,76.77,84.75,85.97,81.23,85.67,79.85,73.95,68.04,62.4,60.6,59.55,61.69,64.47,69.3,59.27,56.32,47.53,47.27,50.22,51.78,45.87,49.36],"v":[20091200,7449600,5841700,5522000,3693600,19783400,9987100,5306400,4913900,9307000,5477300,2327000,5935400,5883900,3576900,7385400,7086500,5052100,6325400,4671000,4026400,4330500,4430000,4563300,7299900,3410400,6346700,5966200,4301300,4086900,8179300,3708500,5868700,10515800,5263200,8483900,4327800,3627400,2616200,5452400,9921000,6711900,6899500,6351800,7328100,5993100,9275900,9073500,5058600,7768800,5676100,8101200,7049400,6170700,4863800,5802900,4665200,5103700,4968400,5107000,3528700,5695800,4337100,12556000,7257800,4647700,4755300,8264800,7930300,9107800,5120500,4407600,3503300,12939700,3520500,3775300,6054300,4901700,8203700,5308000,5401800,5958600,5876900,4069500,19254200,12859100,5503200,20534400,7685400,4416200,4390500,4439100,4453700,6736500,5779600,6356400,5395400,3913700,5057500,8105200,6735200,6132600,6056500,6706400,5890100,6598900,7334200,8479200,9185200,8470500,8597900,8184400,6775100,4705000,5274100,6244700,5669400,8911300,6487400,5304600,6489800,8334600,8575100,7722400,5481500,4713300,5651400,7314600,4995400,7135400,8223300,10127000,10808300,7741300,18017600,10947800,9830600,6158000,11494600,8758800,4811700,8423100,9861500,6245200,5641300,8108800,6822200,12375600,8556300,7951700,9027800,9177600,10113400,13373200,10391500,12767500,23398800,14055800,14388200,27646400,14585900,9498900,11493900,10140800,11993100,10050800,9524300,12653300,11152100,10313800,11193100,9429900,8166400,9327400,7989400,9019200,6748400,5475200,6694400,7029800,9458100,19202400,9660900,9561300,11325900,7635400,6875100,8616800,6467000,8233900,7209300,20092400,8986500,8055700,5484600,4893600,5726200,3968300,5350300,4731400,3225700,4124100,5100700,4804800,5982300,6650600,4688800,6197400,6124000,4797700,6138900,6562200,4640700,4752000,5690100,5102200,5211600,7305400,3278900,5113500,5633300,4297100,5535300,4936100,4935400,4016200,4957100,4833500,5061000,5245800,4469100,6219800,5323900,4933400,5728400,4721400,5312500,6218900,5400600,5546500,6805300,7707300,8250200,8384400,6728000,9498800,12808000,12521100,8561400,8667900,9725500,7101800,8587000,10242900,11418300,17216600,16159800,10303500,11431500,12813800,7803130]},"q":{"lastKey":"2026-10-01","t":["2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[17.5,17.5,19.5,12.35,12.58,12.18,9.96,11.1,13.3,11.85,13.05,10.96,7.5,8.17,10.51,8.81,10.59,5.1,6.19,7.04,7.96,9.09,7.09,9.98,12.03,11.5,12.86,8.95,11.6,17.46,15.87,17.02,20.55,25.71,29.23,30.13,35.81,27.3,34.06,32.43,34.98,42.94,46.51,45.2,50.42,52.92,55.4,48.25,52.55,55.57,52.91,50.36,44.36,33.57,38.19,37.97,30.47,30.11,31.88,34.83,40.65,35.33,37.61,36.56,34.98,44.07,52.23,56.24,60.69,52.95,58.42,50.13,62.86,62.49,59.12,56.88,60.95,72.58,68.97,72.16,78.83,86.29,79.46,62.72,61.5,59.37,48.09,45.76],"h":[18.8,19.67,21.15,12.5,13.13,12.9,11.55,13.87,13.53,13.67,13.91,11.56,8.76,12.29,11.67,10.78,10.59,7.4,8.32,8.1,9.28,9.99,10,12.42,12.7,13,13.62,11.74,17.86,17.84,17.16,21.92,26.35,35.21,35.98,36.69,36.02,35.95,35.84,38.15,43.36,47.8,51.74,54.25,53.74,58.09,57.34,52.89,58.08,59.63,53.9,51.8,46.44,39.35,39.79,41.76,32.17,32.03,36.94,41.38,46.12,44.64,42.99,37.99,47.98,53.17,60.57,63.83,62.84,59.24,62,64.05,67.45,64.07,68.54,62.67,75.31,72.58,75.8,86.36,90.04,89.37,81.65,64.31,71.07,60.35,55.99,50.84],"l":[17,15.8,10.1,9.37,10.22,8.25,8.5,10.77,10.8,11.04,10.03,7.33,6.01,7.87,8.35,5.87,3.92,5.01,5.7,6.65,7.2,7.05,6.99,9.71,10.53,10.68,8.35,8.15,11.07,12.5,15.05,16.3,19.48,25.51,29.02,29.34,24.94,25.94,30.55,30.02,33.25,39.1,42.49,44.5,43.63,51.68,46.21,44.64,51.02,48.96,48.23,40.11,32.46,27.84,32.34,28.73,26.25,27.49,29.84,33.34,27.4,34.9,33.88,32.2,34.74,42.7,50.4,55.06,52.47,51.7,48.51,49,58.18,52.9,56.39,56.34,57.95,62.35,64.94,67.18,72.65,77.66,61.28,57.25,58.32,42.62,44.46,44.6],"c":[17.65,19.5,12.32,12.5,12.17,9.97,11.14,13.02,11.85,12.98,10.98,7.48,8.18,10.66,8.88,10.55,5.18,6.15,7.04,7.86,9,7.08,9.89,11.95,11.5,12.84,9.05,11.27,17.48,15.81,16.96,20.03,25.69,29.14,30.12,35.8,27.25,33.89,32.37,34.72,42.89,46.24,45.16,51.48,53.39,55.4,48.27,52.1,55.56,52.81,50.09,44.41,33.72,38.38,37.89,30.88,29.91,31.68,34.69,40.5,36.68,37.56,36.42,34.87,44.08,52.1,56.11,60.65,52.94,58.8,49.83,62.6,62.63,59.43,57.19,61.22,72.56,68.85,72.1,78.09,85.97,79.85,62.4,61.69,59.27,47.27,45.87,49.36],"a":[17.4298,19.2568,12.1663,12.3441,12.0182,9.8456,11.001,12.8576,11.7022,12.8181,10.843,7.3867,8.078,10.527,8.7692,10.4184,5.1154,6.0733,6.9522,7.762,8.8877,6.9917,9.7666,11.8009,11.3566,12.6798,8.9371,11.1294,17.262,15.6128,16.7484,19.7802,25.3695,28.7765,29.7443,35.3534,26.9101,33.4673,31.9662,34.2869,42.355,45.6632,44.5967,50.8379,52.724,54.709,47.6679,51.4501,54.867,52.1513,49.4652,43.856,33.2994,37.9013,37.89,30.88,29.91,31.68,34.69,40.5,36.68,37.56,36.42,34.87,44.08,52.1,56.11,60.65,52.94,58.8,49.83,62.6,62.63,59.43,57.19,61.22,72.56,68.85,72.1,78.09,85.97,79.85,62.4,61.69,59.27,47.27,45.87,49.36],"v":[27540800,15057300,35076900,19698200,14146300,18048800,16048500,12786900,15273600,16614200,15974700,21647700,16439100,17989600,19963200,22597100,21900900,20826700,16837400,14737300,14331500,24150900,17667800,22158600,20850600,13350100,18413400,17237300,36182800,33723000,13245800,16969800,15665500,19897900,18895500,19823200,26134900,23557400,16223800,21068100,20129000,21779000,17679300,20354100,28676600,38796000,26411400,23096300,19995300,27754100,26157100,33878100,50222100,56620500,31133600,31568200,34119200,28789400,26336000,18918000,35690300,30548100,23127300,21910200,37134600,16104400,14050000,12450500,17437700,17010200,17498800,15082800,17619200,14025700,14768500,13908700,15140300,16012800,15383200,16932000,20059100,23362600,34827900,26954800,25931700,44794700,34548800,7803130]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[17.5,12.58,13.3,7.5,10.59,7.96,12.03,11.6,20.55,35.81,34.98,50.42,52.55,44.36,30.47,40.65,34.98,60.69,62.86,60.95,78.83,61.5],"h":[21.15,13.87,13.91,12.29,10.59,12.42,13.62,21.92,36.69,38.15,54.25,58.09,59.63,46.44,41.38,46.12,63.83,64.05,68.54,86.36,90.04,71.07],"l":[9.37,8.25,7.33,5.87,3.92,6.99,8.15,11.07,19.48,24.94,33.25,43.63,40.11,27.84,26.25,27.4,34.74,48.51,52.9,57.95,57.25,42.62],"c":[12.5,13.02,7.48,10.55,7.86,11.95,11.27,20.03,35.8,34.72,51.48,52.1,44.41,30.88,40.5,34.87,60.65,62.6,61.22,78.09,61.69,49.36],"a":[12.3441,12.8576,7.3867,10.4184,7.762,11.8009,11.1294,19.7802,35.3534,34.2869,50.8379,51.4501,43.856,30.88,40.5,34.87,60.65,62.6,61.22,78.09,61.69,49.36],"v":[97373200,61030500,69510200,76989000,74302300,78308800,69851400,100121400,74282100,86984200,79941400,116980300,107784600,169544400,108162600,111275900,79739500,67029500,60322100,63468300,105204400,113078330]}},"actions":[{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $1.06 vs $1.04 est. (+1.9%) · ▲ 9.4% that session","tone":"up"},{"t":"2024-05-14","kind":"earnings","label":"E","title":"2024-05-14 · earnings after the close · EPS $1.02 vs $1.14 est. (−10.5%) · ▼ 7.0% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings before the open · EPS $0.90 vs $0.86 est. (+4.7%) · ▼ 1.5% that session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $1.22 vs $1.16 est. (+5.2%) · ▲ 14.8% that session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings before the open · EPS $1.32 vs $1.30 est. (+1.5%) · ▲ 6.9% that session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings before the open · EPS $0.95 vs $1.01 est. (−5.9%) · ▼ 10.0% that session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings before the open · EPS $1.07 vs $0.97 est. (+10.3%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.14 vs $1.16 est. (−1.7%) · ▼ 2.2% that session","tone":"down"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings after the close · EPS $1.23 vs $1.39 est. (−11.5%) · ▼ 11.3% next session","tone":"down"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.98 vs $0.89 est. (+10.1%) · ▲ 2.7% that session","tone":"up"}]}