{"ticker":"PBF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[31.77,32.4,33.84,33.92,32.92,32.87,32.22,32.25,31.63,31,29.32,29.3,28.75,28.22,28.88,30.21,30.87,30.49,31,30.53,30.11,30.4,31.5,30.97,31.05,31.45,31.94,32.09,32.02,31.63,31.62,31.79,31.39,32.92,31.9,31.32,31.02,30.48,30.48,30.44,30.52,29.52,28.66,27.63,27.9,26.84,24.68,25.28,25.29,25.66,25.6,25.43,25.76,26.8,26.77,27.21,26.7,26.65,27.19,28.16,29.07,30.39,31.01,30.47,30.99,30.44,29.7,30.39,30.27,30.15,29.56,30.98,30.07,28.65,28.02,30.25,30.02,28.29,28.24,29.02,28.45,25.42,23.21,23.16,23.86,24.3,23.95,23.37,23.1,22.88,21.76,21.31,21.43,19.9,20.2,19.83,21.15,21.44,20.85,20.14,20.05,19.49,21.11,22.52,21.81,21.7,21.73,20.75,19.98,19.42,19.15,19.38,18.72,19.02,19.11,18.1,15.84,14.14,15.27,14.07,15.7,14.83,15.97,14.9,14.46,15.08,14.88,15.67,16.2,16.18,15.88,16.3,16.97,16.77,17.78,16.83,17.5,18.65,18.71,18.49,19.64,21.49,21.97,22.57,21.89,22.47,21.84,21.81,21.02,19.95,20.26,20.49,20.51,19.09,19.36,19.69,18.37,19.43,18.04,18.45,18.73,19.5,20.52,20.75,21.43,21.66,23.23,24.34,23.35,24.35,21.34,22.15,21.4,21.63,21.68,21.59,22.79,23.87,23.77,24.62,25.75,25.73,27.66,28.02,27.12,26.93,24.65,25.15,24.5,24.1,24.44,23.81,23.6,24.4,25.27,24.89,23.5,22.65,21.96,23.55,24.01,23.27,22.57,22.27,22.25,21.9,22.7,22.97,23.18,23.92,23.45,23.41,22.2,24.4,25.5,24.74,26.41,26.8,27.58,28.01,27.6,27.68,28.48,28.86,29.58,28.21,28.7,27.05,28.28,30.32,30.87,30.65,30.48,31.13,32.14,32.33,33.5,32.37,30.03,30.5,29.5,31.53,30.74,31,29.89,30.04,28.86,28.53,28.47,29.51,28.75,28.58,28.95,28.98,28.4,30.93,34.37,34.22,32.99,32.74,33.67,34.74,34.48,33.86,34.99,35.55,36.84,37.13,40.13,39.96,38.58,37.67,38.81,37.8,37.51,37.31,34.23,34.6,33.9,34.53,34.17,34.57,34.26,34.65,33.85,33.38,32.2,31.89,30.96,30.95,31.52,30.45,29.28,26.93,26.36,26.06,26.96,26.16,26.5,26.41,26.34,26.77,26.09,27.33,30.65,29.59,28.74,29.25,32.8,33.39,33.22,31.06,31.57,31.06,29.95,31.25,32.79,33.54,33.41,32.79,33.51,33.81,33.41,32.13,32.7,34.78,34.59,34.37,35.38,35.1,35.25,36.48,34.34,34.69,34.97,33.33,33.66,34.52,33.71,35.06,34.3,36.37,38,40,39.4,45.42,46.53,43.84,39.08,41,42.46,42.32,43.36,44.7,46,47.54,47.09,46.63,47.9,48.25,49.75,50.38,52.12,49.41,46.57,48,44.48,46.5,42.04,43.14,40.25,41.28,40.45,38.8,40.6,39,37.3,38.09,40.97,40.31,40.79,41,41.51,42.24,39.67,43.23,43.45,44.85,43.14,40.47,40.55,41.5,43.01,42.69,40.52,41.24,41.72,42.69,42.36,42.2,38.98,39.24,37,39.56,39.86,41.6,41.57,43.69,41.3,42.48,43.2,42.01,40.76,43.51,40.72,39.18,38.99,39.13,37.03,37.62,38.77,39.83,39.89,41.9,43.5,46.81,45.94,48.12,47.73,49.32,50.03,52.3,54.16,54.91,58.3,60.41,59.22,62,62.46,64.7,67.17,66.83,61.57,60.31,63.55,62.56,65,73.6,69.12,66.35,65.74,62.6,60.48,63.94,66.51,68.91,69.89,74.23,72.93,75.5,74.87,74.5,70.33,72.41,69.06,65.12,69.98,68.87,73.97,75,75.89,74.75,74.5,76.5,77.92,78.44,77.55,77,69.2,73.02,74.28,76.58,75.54,71.24,72.29,70.94,70.96,74.74,73.01,76.6,77.46,81.34,80.63,82.6,83.92,85.4,88.29,85.99,85.87,91.73,87.11,87.31],"h":[32.54,33.75,34.13,33.99,33.38,32.99,32.33,32.65,31.91,31.14,29.39,30.17,28.96,29.01,29.06,31.66,30.87,30.94,31,30.82,30.51,31.38,31.87,31.67,32.12,31.95,32.72,32.7,32.61,31.93,32.38,31.79,32.76,33.14,31.9,31.68,31.02,31.42,31.26,31.1,30.55,29.9,28.95,28,27.93,27.06,25.62,25.46,25.98,25.82,26.11,26.14,26.83,27.2,27.2,27.74,27.13,27.2,28.72,30.32,29.77,31.67,31.33,31.37,30.99,30.44,30.69,30.74,31.48,30.44,30.58,31.08,30.07,28.83,30.35,30.39,30.04,28.47,29.55,29.56,28.56,25.91,23.6,24.25,24.49,24.37,24.91,23.71,23.3,23.02,22.02,21.46,21.5,20.85,20.41,21.39,22.1,21.7,20.98,20.29,20.66,20.74,22.41,22.57,22.35,22.14,21.8,21.2,20.01,19.9,19.43,19.5,19.48,19.27,19.66,18.48,15.96,15.72,15.6,16.73,15.82,15.53,16,15.13,15.68,15.63,15.49,16,16.32,16.4,16.32,17.14,17.33,17.24,18.03,17.6,18.73,19.32,18.86,19.48,20.44,21.87,23.2,23.21,22.47,22.56,22.05,22.03,21.09,21.24,20.86,20.49,20.64,19.51,19.61,19.81,19.87,19.6,18.26,19.03,19.58,20.79,21.36,20.86,21.84,23.15,24.72,24.96,24.22,24.36,22.49,22.15,22.17,21.96,22.18,22.78,23.85,24.23,24.65,25.68,26.09,28.26,29.17,28.26,27.33,27.11,25.38,26.07,25.11,24.76,24.77,24.25,24.4,25.15,25.68,25.29,24.87,22.94,23.35,23.92,24.32,23.43,22.63,22.47,22.77,23.1,22.78,23.69,23.78,24.16,23.87,23.61,24.55,25.89,25.89,26.53,26.87,27.41,28.55,29.15,28.59,29.05,28.84,31.06,30.67,29.05,29.09,28.35,30.75,31.29,30.89,30.65,31.02,33.15,33.22,34.29,34.2,32.39,30.85,30.59,30.72,33.14,31.55,31.1,30.25,30.31,29.13,29.21,30.51,29.73,29.2,29.68,29.66,29.36,29.64,34.25,35.25,34.39,33.45,34.6,36.68,35.07,35.36,35.49,35.97,38.49,38.58,40.08,41.48,39.96,38.85,39.86,39.06,39.57,38.15,37.94,35.16,34.8,34.67,35.06,34.79,35.94,34.95,35.16,34.19,34.32,33.17,32.9,32.05,31.62,31.65,30.46,29.6,27.1,26.44,26.84,27.2,26.64,26.63,26.44,26.95,26.87,27.51,28.81,31.38,29.75,30.2,32.83,32.92,34.42,34.76,33.47,32,31.1,31.18,33.18,34.22,35.74,33.45,33.32,33.65,34.98,33.75,33.21,34.51,36.1,34.99,36.21,36.12,35.1,35.98,38.83,34.63,35.48,34.97,34.38,34.87,34.85,35.12,35.3,36.75,36.37,39.5,40.74,45.13,47.18,46.53,44.1,40.6,42.51,43.85,44.26,44.69,44.8,47.17,50.47,49.73,47.7,50.64,50.12,51.8,51.7,52.18,50.93,48,48.71,46.4,47.78,43.69,44.25,40.98,41.9,40.73,41.1,42.75,39.62,37.94,40.85,41.84,41.69,41.24,42.39,42.15,43.98,44.74,43.9,45.64,46.46,43.98,40.95,42.46,43.57,43.35,42.75,41.11,42.72,43.41,43.2,42.99,42.68,40.81,40.54,39.29,40,40.74,43.24,43.89,43.8,42.84,43.35,44.67,42.58,43.62,43.68,42.99,40.34,39.87,39.35,37.97,39.3,41,40.76,42.68,43.28,47.54,47.12,48.05,49.13,50.32,49.74,53.18,53.55,54.82,58.07,61.02,60.71,61.58,63.6,64.67,66.05,68.33,66.97,63.24,63.1,64.49,64.28,74.74,74.05,72.75,66.83,67.15,62.62,63.43,66.77,69.55,71.42,74.51,74.5,75.68,75.68,75.61,74.99,74.05,73.5,70.29,71.07,70.2,72.21,75.5,76.16,77.94,76.23,75.21,77.6,77.98,78.97,82.61,77.58,75.98,77.2,77.91,78.48,78.48,74.99,74.76,74.28,74.62,75.84,75.91,80.28,82.37,83.36,85.08,83.53,85.75,89.48,88.58,87.78,91.53,92.46,88.01,88.6656],"l":[31.73,32.4,33.32,32.51,32.43,31.81,31.47,31.91,31.36,28.92,28.75,28.08,27.94,28.1,28.22,29.9,29.97,30.09,29.95,30,29.4,29.86,30.71,30.47,31.01,31.26,31.45,31.81,31.57,31.32,31.33,30.89,30.84,31.8,30.61,30.62,29.86,30.35,30.21,30,29.33,29.05,27.68,27.27,26.35,25.43,24.21,24.75,25.17,25.29,25.2,25.1,25.76,26.48,26.35,26.61,26.34,26.25,27.19,28.07,28.54,30.04,30.37,30.1,30,29.24,29.6,29.66,29.81,29.12,29.4,29.62,28.99,27.37,27.76,29.45,27.87,27.8,28.17,28.5,26.61,22.03,22.54,22.85,23.49,23.59,22.81,23,22.48,21.65,21.23,20.81,19.95,19.51,18.97,19.73,21.05,20.55,19.68,19.58,19.32,19.36,20.92,21.3,21.5,21.53,20.72,19.39,19.2,19.19,18.84,18.82,18.55,18.2,18.91,16.51,14.11,13.62,14.04,13.82,14.5,14.39,14.89,14.35,14.46,14.98,14.54,15.53,15.58,15.79,15.72,16.2,16.78,16.35,16.5,16.47,17.4,18.3,18.05,18.48,19.33,20.76,21.76,22.46,21.75,21.94,21.3,21.16,20.07,19.68,20.2,19.96,18.97,18.62,18.93,18.11,18.15,17.86,17.53,18.1,18.55,19.47,20.17,20.37,20.61,21.38,22.85,23.14,23.17,21.06,21.16,21.04,21.12,20.98,21.51,21.45,22.38,23.6,23.59,24.47,25.36,25.53,27.29,26.79,26.54,24.91,24.53,24.29,24.41,24,23.64,22.95,23.11,24.26,24.42,24.2,22.36,21.24,21.82,22.78,22.38,22.28,21.95,21.46,21.89,21.82,22.08,22.63,22.88,22.93,22.97,22.13,22.2,24.18,24.4,24.53,25.88,26.55,27.25,27.55,27.41,27.52,27.61,28.19,27.53,28.06,27.33,26.54,28.28,29.79,29.62,29.51,29.8,31.13,32.11,32.07,32.59,29.75,29.68,29.45,29.01,30.25,30.18,29.32,29.49,29.17,27.45,28,28.44,27.99,28.01,28.18,28.86,27.95,28,30.53,33.67,33,32.52,32.12,32.97,33.03,34,32.6,34.67,35.55,36.22,36.14,39.88,38.23,36.82,37.1,37.48,37.26,36.39,34.62,33.57,32.86,33.16,33.75,34.01,34.26,32.88,33.32,32.75,33.38,31.3,31.41,30.04,30.51,30.16,29.42,26.43,25.86,25.62,26,25.92,25.9,25.94,25.99,26.26,26,25.65,27.14,28.6,27.16,27.45,28.61,31.44,32.33,32.52,30.89,31.03,29.2,29.84,31.25,32.53,33.3,32.02,32.16,31.91,33.07,32.27,31.44,31.5,34.02,34,34.37,34.56,33.95,34.1,32.79,33.4,33.45,33.1,33.19,33.4,32.71,33.71,33.81,34.21,34.77,36.2,38.18,39.4,44.27,42.08,37.54,38.27,40.61,40.7,41.55,42.56,43.9,44.7,46.6,46.45,45.81,47.79,48.05,48.92,49.69,49.58,46.51,45.22,44.86,44,45.8,41,39.78,39.59,40.12,38.57,38.26,40.6,36.12,37,37.56,40,39.89,40.23,40.65,40.4,41.87,39.67,41.51,43.11,44.55,41.2,38.76,39.07,41.5,41.96,40.75,39.65,41.15,40.47,41.03,40.73,38.64,38.8,38.25,36.61,38.87,39.2,41,41.34,42.37,40.58,41.72,42.21,39.93,40.76,40.85,40.62,38.81,38.72,37.61,36.39,36.42,38,39.17,39.64,41.43,43.5,44.91,45.81,47.69,47.09,47.59,49.66,52.08,51.7,54.81,57.86,56.66,58.29,61.22,62.23,63.13,64.05,61.64,60.4,57.95,60.06,62.19,64.43,69.7,67.16,64.25,61.05,59.88,58.88,62.9,66.23,68.45,69.35,71.26,71.95,72.91,72.5,69.25,70.02,68.93,66.32,63.95,67.56,68.87,70.2,72.23,74.71,72.81,72.24,75.73,75.39,75.9,77.17,70.03,69.03,72.52,74.11,75.81,72.14,70.05,68.4,69.65,69.36,73.12,72.39,75.98,77.18,77.17,80.05,80.75,82.9,84.83,83.53,84.27,85.32,88.17,85.24,84.2235],"c":[32.4,33.62,33.7,32.86,33.07,32.17,31.85,32.18,31.6,29.08,28.83,28.52,28.08,28.35,28.84,30.84,30.58,30.92,30.82,30.11,30.34,31.16,30.72,31.45,31.55,31.63,32.15,31.99,31.78,31.57,31.39,31.49,32.7,31.88,31.3,30.8,30.22,30.5,30.42,30.71,29.72,29.26,27.84,27.92,26.58,25.46,25.15,25.4,25.66,25.7,25.4,25.57,26.55,26.77,27.16,26.68,26.87,27.05,27.98,29.42,29.73,31.31,30.48,31.01,30.79,29.33,30.45,29.92,30.13,29.61,30.45,30.13,29.26,27.72,30.35,29.7,28.1,27.82,28.69,28.73,26.61,23.21,23.2,23.93,24.38,23.83,23.2,23.13,22.88,21.87,21.44,21.43,20.16,20.56,20.06,21.01,21.22,20.82,20.14,20.04,19.67,20.74,22.3,21.69,21.98,21.89,20.76,19.67,19.2,19.35,19.34,18.97,19.09,19.26,19.55,16.7,15,14.55,14.37,16.42,14.94,15.41,15.1,14.43,14.89,15.28,15.39,15.68,15.9,16.06,16.3,17.08,17.22,17.18,16.66,17.53,18.44,18.74,18.34,19.33,20.13,20.79,22.9,22.86,22.4,22.31,21.82,21.25,20.13,20.67,20.29,20.35,19.06,19.42,19.05,18.5,19.54,17.94,18.11,18.36,19,20.24,21.17,20.83,21.19,22.88,24.39,23.17,23.81,21.78,21.85,21.25,21.79,21.84,21.67,22.27,23.83,24.1,24.38,25.52,25.81,27.9,28.65,26.97,26.89,24.98,24.82,24.37,24.56,24.01,24.32,23.33,24.16,25.1,25.46,24.63,22.6,21.68,23.27,23.65,22.73,22.3,22.02,21.9,21.94,23.08,22.71,23.29,23.72,23.48,23.61,22.19,24.32,25.76,24.83,26.36,26.63,27.32,28.48,27.85,28.25,28.51,28.41,29.98,28.17,28.65,27.45,27.92,30.62,30.5,30.66,30.13,30.64,31.74,32.19,33.56,32.62,30.95,30.17,29.95,30.12,30.52,31,30,29.78,29.38,27.7,29.11,29.38,28.35,28.45,28.73,29.51,28.06,29.48,34.1,33.81,33.44,32.78,34.11,34.57,34.17,35.09,35.31,35.32,36.84,36.91,39.82,40.24,38.71,37.42,38.99,37.89,39.39,37.46,34.75,34.86,34.71,34.43,33.76,34.48,34.7,34.55,33.79,33.38,33.4,31.96,31.45,31.75,30.81,30.36,29.93,26.64,26.61,26.02,26.35,26.12,26.6,26.52,26.15,26.54,26.04,27.12,28.53,29.5,27.23,28.24,32.15,32.77,32.79,32.9,32.42,31.19,29.53,30.79,32.82,33,33.41,32.21,33.04,32.9,33.26,33.46,32.47,34.46,35.29,34.49,35.51,35.26,34.48,35.77,33.67,34.54,33.96,33.21,33.9,34.38,34.32,35.09,34.99,36.06,35.6,39.38,39.76,44.8,45.66,43.25,38.12,39.65,41.99,42.92,43.5,43.57,44.55,47.09,46.83,49.32,46.59,50.09,49.35,50.37,51.23,50.29,47.62,46.09,45.39,46.37,46.18,43.03,40.55,40.67,40.63,38.96,40.53,42.63,37.16,37.75,40.69,40.46,40.97,40.74,40.77,41.37,43.13,43.36,43,45.53,46.19,41.59,40.59,40.71,42.52,42.43,40.93,40.65,42.3,42.14,42.76,41.75,39.07,40.21,38.26,38.8,39.82,40.7,41.83,43.17,42.55,42.76,42.5,42.37,40.36,42.57,41.13,41.89,39.66,39.15,37.77,37.29,39.29,40.69,40.34,42.29,43.11,46.43,45.52,48.04,47.81,49.26,48.46,52.9,53.31,53.18,57.44,60.89,58.76,60.94,62.75,63.85,66.05,64.33,61.95,61.63,62.76,61,63.35,73.1,72.28,67.91,65.89,61.17,61.24,61.71,66.29,69.35,70.34,74.36,71.85,75.07,75.2,73.91,69.56,73.53,69.51,66.51,69.73,68.59,71.28,72.99,74.99,75.48,75.33,74.34,76.77,76.51,77.08,78.3,70.4,74.72,75.93,77.16,77.19,72.48,71.44,70.47,71.9,73.69,74.39,75.23,76.96,82.34,80.78,84.16,82.88,83.68,89.34,84.27,85.02,91.17,89.51,86.99,84.52],"a":[30.161,31.2967,31.3712,30.5892,30.7847,29.9469,29.649,29.9562,29.4163,27.0704,26.8377,26.5491,26.1395,26.3909,26.847,28.7088,28.4668,28.7833,28.6902,28.0292,28.5037,29.274,28.8607,29.5465,29.6404,29.7156,30.2041,30.0538,29.8565,29.6592,29.4901,29.5841,30.7208,29.9505,29.4056,28.9358,28.3909,28.654,28.5788,28.8513,27.9212,27.489,26.155,26.2301,24.9712,23.919,23.6278,23.8627,24.1069,24.1445,23.8627,24.0224,24.9431,25.1498,25.5161,25.0652,25.2437,25.4128,26.2865,27.6394,27.9306,29.415,28.6352,29.1331,28.9264,27.5548,28.607,28.1091,28.3064,27.8179,28.607,28.3064,27.489,26.0423,28.5131,27.9024,26.3993,26.1362,26.9535,26.9911,24.9994,21.8052,21.7958,22.4816,22.9044,22.3877,21.7958,21.7301,21.4952,20.5463,20.3988,20.3893,19.181,19.5616,19.0859,19.9897,20.1895,19.809,19.162,19.0668,18.7148,19.7328,21.2171,20.6367,20.9126,20.827,19.7519,18.7148,18.2676,18.4103,18.4008,18.0488,18.163,18.3247,18.6006,15.889,14.2716,13.8434,13.6722,15.6226,14.2145,14.6617,14.3667,13.7293,14.1669,14.538,14.6426,14.9186,15.1279,15.2801,15.5085,16.2506,16.3838,16.3457,15.851,16.6787,17.5445,17.83,17.4494,18.3913,19.1525,19.7804,21.7879,21.7499,21.5717,21.4851,21.0132,20.4643,19.3857,19.9057,19.5398,19.5975,18.3552,18.7019,18.3456,17.8159,18.8175,17.2766,17.4404,17.6811,18.2975,19.4916,20.3872,20.0598,20.4065,22.034,23.4881,22.3133,22.9296,20.9747,21.0421,20.4643,20.9843,21.0324,20.8687,21.4465,22.9489,23.2089,23.4785,24.5764,24.8556,26.8684,27.5906,25.9728,25.8957,24.0563,23.9023,23.4689,23.6519,23.1222,23.4207,22.4673,23.2667,24.1719,24.5186,23.7193,21.7643,20.8784,22.4096,22.7755,21.8895,21.4754,21.2058,21.0902,21.1287,22.2266,22.134,22.6993,23.1184,22.8845,23.0112,21.6272,23.7032,25.1066,24.2002,25.6914,25.9546,26.6271,27.7577,27.1436,27.5335,27.7869,27.6894,29.2196,27.4555,27.9233,26.7538,27.2119,29.8434,29.7264,29.8824,29.3658,29.8629,30.935,31.3736,32.7088,31.7926,30.165,29.4048,29.1904,29.3561,29.7459,30.2137,29.2391,29.0247,28.6348,26.9974,28.3717,28.6348,27.6309,27.7284,28.0013,28.7615,27.3483,28.7323,33.2351,32.9525,32.5918,31.9486,33.2449,33.6932,33.3033,34.2,34.4144,34.4242,35.9056,35.9738,38.81,39.2194,37.7282,36.4709,38.2824,37.2024,38.6752,36.7802,34.1194,34.2274,34.0801,33.8052,33.1473,33.8543,34.0703,33.923,33.1768,32.7742,32.7939,31.38,30.8793,31.1738,30.2509,29.809,29.3868,26.1565,26.1271,25.5478,25.8718,25.646,26.1173,26.0387,25.6754,26.0584,25.5674,26.6278,28.0122,28.9646,26.7358,27.7275,31.5666,32.1753,32.1949,32.3029,31.8317,30.624,28.9941,30.2312,32.2244,32.4011,32.8037,31.6255,32.4404,32.3029,32.6564,32.8528,31.8807,33.8346,34.6496,33.8641,34.8656,34.6201,33.8543,35.1209,33.059,33.9132,33.3437,32.6073,33.2848,33.7561,33.6972,34.4532,34.6264,35.6853,35.23,38.9708,39.3468,44.3344,45.1855,42.8005,37.7239,39.238,41.5536,42.474,43.0479,43.1172,44.087,46.6006,46.3433,48.8075,46.1058,49.5695,48.8371,49.8465,50.6976,49.7674,47.1251,45.611,44.9183,45.8881,45.7001,42.5828,40.1286,40.2474,40.2078,38.5551,40.1088,42.187,36.7738,37.3577,40.2671,40.0395,40.5442,40.3166,40.3463,40.9401,42.6818,42.9094,42.5531,45.0568,45.71,41.1578,40.1682,40.2869,42.0781,41.9891,40.5046,40.4997,42.1436,41.9842,42.6019,41.5956,38.9255,40.0613,38.1185,38.6565,39.6727,40.5495,41.6753,43.0103,42.3926,42.6019,42.3428,42.2133,40.2107,42.4126,40.9779,41.7351,39.5133,39.0052,37.6303,37.1521,39.1447,40.5395,40.1908,42.1336,42.9506,46.2583,45.3517,47.8623,47.6332,49.0778,48.2808,52.7044,53.1128,52.9833,57.2276,60.6648,58.5427,60.7146,62.5179,63.6139,65.8057,64.0921,61.7209,61.4021,62.5279,60.7744,63.1157,72.8297,72.0127,67.6589,65.6463,60.9438,61.0135,61.4818,66.0448,69.0935,70.0799,74.085,71.85,75.07,75.2,73.91,69.56,73.53,69.51,66.51,69.73,68.59,71.28,72.99,74.99,75.48,75.33,74.34,76.77,76.51,77.08,78.3,70.4,74.72,75.93,77.16,77.19,72.48,71.44,70.47,71.9,73.69,74.39,75.23,76.96,82.34,80.78,84.16,82.88,83.68,89.34,84.27,85.02,91.17,89.51,86.99,84.52],"v":[2011400,3377900,2291700,1722500,1480100,2030400,2130700,1267300,1443600,5148500,3927900,4230200,2739900,1766800,2363700,4953600,2277500,1741100,2222500,2411700,1595900,2035100,1691200,1810400,2449000,1745500,1721600,931900,1656600,1249900,1764500,1053000,2345100,1743400,1878600,1430100,1481900,1764800,1410600,1651300,2097100,1432300,2387400,2244200,4353700,2866400,6487600,2467000,777000,1583000,1753600,2421900,1799300,1624600,1933000,1783700,1640600,1935800,2784000,3625000,2519300,3259700,2149900,2528900,1628500,1659400,1917700,1273100,2216400,1143000,1668400,1673700,1749100,3149100,2734900,1826200,1991300,1706500,1738100,1203900,2534000,7219200,3107500,2774000,3047400,3909900,3332800,2234500,2558800,2957400,3652000,3355100,4659600,3236800,4055600,2984200,2923800,2237500,2479200,2327800,2299800,2917700,2633800,1975800,2048900,1558700,4254100,3609300,3688100,1948000,1986400,1441500,2489400,3661000,2243100,6634900,7787600,8020700,5740800,6222900,4475900,3422600,2303100,3099300,4920800,4094500,2365700,2487000,2247100,2205000,1810300,2907700,2529500,3593500,5193000,3050600,5403900,4106100,3018600,2869500,4305400,3707200,3946200,2937900,2277000,1644700,2266200,2471200,2680300,3218000,2643400,3028200,3187300,2890400,2134800,2287000,2258000,3859600,3567300,2719900,2332000,4530900,4161900,1764100,4922400,5942000,5933500,4675900,4322900,6056600,3659200,3107100,3563600,6248400,3041600,2403900,3675200,1212200,2704600,3347600,2154200,3830000,4328200,2647500,2212000,2658600,2900200,3142500,2082000,2058200,2736500,4035600,3528600,2402100,3275300,4327200,9923900,4213500,3535800,4089400,3077800,2919000,2306900,2346700,2382900,2809600,2673900,2899000,2584100,3132600,3607600,4201000,5986400,5435500,4906600,3660400,3917600,4947200,3821900,2788000,3371800,2783200,3417900,6788300,3973400,2860200,4169600,2915900,3637900,4198700,2473900,7987100,2994800,4247900,3804200,3684200,3478100,4724300,4191500,2962700,3068300,4506500,2175000,2257000,1834300,2314400,4080900,1481000,1689500,2574600,2314200,1755000,1517300,2492000,2543600,4987100,3195600,2041800,2272100,3292100,3530300,3512400,2971800,2500300,2455200,3308000,3085100,4198600,2748700,2043700,2109300,1824100,1494900,2006200,2246900,3137600,2617200,3534900,2537300,2376900,765700,2693700,2825200,2266500,1790100,1863800,2688700,3370200,4343600,2404400,3447200,2814400,5191600,3327000,2150700,3668800,2181500,1776600,731200,1475000,1777900,1642000,4142300,3980900,7971700,3969900,6319200,5383400,4990700,5005300,4011800,4739400,2090200,3277700,3355400,3833800,3837900,2795300,2991300,2155700,1914500,2317700,2524700,2351000,3649600,3422200,2298600,2800800,2168600,2520500,4393400,4576700,2981400,2667100,3465200,2468600,2177600,2404400,2487500,1814300,2790500,3743400,4408600,4105000,6988100,6362000,4535500,6553400,5629800,3593300,5608200,3346600,2191900,3367600,5214900,5134100,5931300,5831200,4952400,3604800,3846100,3168400,2939000,5154800,5023900,2735900,1887400,3045900,4995400,3899100,2154000,1854000,2834500,2482400,2287600,6064200,2437700,4158600,2526700,3266200,1710800,2811100,2476900,4080900,7259600,3929000,3510200,3038800,3959800,3183900,5782600,3125200,2436500,2441200,1675800,2225400,2423800,2448200,2406000,2673300,2398200,3621300,2773000,2155400,3680600,2444400,2332900,2606800,1608200,2488700,1701000,2089600,2760900,2001100,1711800,2358600,2228700,1775800,3468100,2417600,3066300,2145600,2361300,6911400,4285300,2536600,2940300,2739100,2131800,2366100,4283700,2717200,1692600,2958800,3856500,3356800,2324000,3236500,2577000,2896900,3180700,3438300,2908100,3175000,2827900,3595000,6593300,3099700,4897000,4170700,3667800,3275100,2876400,3990900,3469800,2307600,2393300,2829800,2946600,2099300,2068400,2205200,2955200,2965000,1883200,2156800,1739100,1820700,3760000,5008700,2783700,2073800,1872500,2625300,2001100,3779800,2960900,7263500,9374100,3811100,2486400,9005400,4295500,5081100,4082500,3185100,2868400,2464400,2567300,3222700,4077400,3959500,3274300,1983100,2282500,3064200,3496400,1623700,3399200,2976900,2745600,2870441]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.63,22.94,23.92,26.3,26.91,26.9,29.39,28.1,28.31,27.23,25.95,26.41,26.34,25.09,24.45,27.37,28.24,28.54,30.16,30.55,31.22,29.61,30.07,32.24,33.01,32.23,29.4,28.26,29.77,28.75,27.68,27.69,27.26,26.79,26.96,26.51,29.29,28.11,29.5,31.76,31.15,29.45,31.59,31.81,35,30.7,28.93,28.99,30.05,27.55,27.94,30.9,33.88,33.26,30.26,33.75,35.71,34.07,38.48,41.68,37.93,35.52,35.51,36.41,36.08,36.61,35,35.32,34.52,28.69,29.58,27,29.21,31.69,31.31,31.76,32.4,32.22,33.87,31.92,33.77,32.01,29.13,28.55,27.65,26.67,26.89,25.26,24.28,23.15,24.18,21.73,21.93,22,21.77,22.74,23.21,22.87,22.01,21.2,21.4,22.88,22.91,22.59,21.31,19.83,21.27,21.32,22.87,25.42,26.68,25.35,24.46,29.56,26.73,27.79,28.29,25,24.73,24.12,23.27,23.22,24.26,24.49,23.62,22.76,22.08,21.89,20.84,22.12,20.89,20.89,21.87,22.29,21.32,22.41,21.87,20.02,19.9,22.54,21.96,22.29,22.37,22.11,22.01,21.85,21.85,23.35,21.3,20.23,21.56,24.49,25.46,24.86,26.37,27.53,26.38,27.35,27.74,28.19,31.42,31.35,33.03,33.17,32,33.1,33.27,34.9,35.65,36.05,34.94,33.67,32.89,30.42,29.6,30.44,30.63,30.64,31.87,31.73,33.16,33.78,35.1,36.59,38.37,37.42,39.79,41.4,45.2,44.36,49.78,48.96,46.69,44.44,41.27,42.96,42.2,43.16,46.11,48.73,48.76,45.75,50.11,52.09,50.65,52.38,48.33,50.35,52.61,50.71,43.37,39.84,44.23,40.55,39.57,37.07,39.44,33.26,31.99,30.79,32.05,33.89,34.35,36.07,34.61,35.55,34.49,34.94,34.21,31.26,29.26,32.72,31.4,31.52,32.03,33.46,33.16,33.19,33.81,29.72,30.39,28.75,26.31,25.13,23.91,28.75,31.77,29.24,29.72,27.99,28.26,24,22.85,22.1,22.03,23.16,24.7,25.11,24.47,26.64,27.06,26.9,29.86,32.41,34.52,32.36,33.45,31.76,31.8,30.97,30.07,31.61,31,29.96,33.64,30.7,27.18,27.35,27.07,28.15,26.11,22.49,14.08,12.55,7.53,7.36,6.02,8.38,6.91,7.54,9.31,10.48,9.67,11.32,10.58,15,11.08,12.61,9.81,9.84,8.75,8.17,8.63,9.05,9.28,9.41,8.75,9.23,8.44,6.85,6.68,5.76,6.14,6.12,5.41,5.35,4.82,5.99,6.9,7.35,7.75,8.1,8.39,6.2,7,7.19,6.39,8.31,8.1,8.85,9.75,11.07,13.58,14.74,17,18.58,14.5,13.92,15.45,14.05,13.8,12.98,14.62,17.23,15.26,15.65,16.53,17.77,17.65,15.2,16.35,14.37,13.09,9.31,9.07,9.09,9.14,8.72,8.72,10.85,9.54,9.75,10,12.59,13.91,14.65,15.97,15.76,14.98,14.84,15.44,12.81,12.74,13.06,12.52,10.87,12.31,13.15,16.3,18.27,15.29,16.03,18.02,19.13,18.59,17,20.33,24.44,21.42,22.25,25.04,25.45,28.45,25.58,28.65,30.12,30.47,31.52,33.49,39.45,38.4,35.2,31.24,29.75,28.1,28.19,26.97,32.79,30.3,32.6,35.69,36.54,34,34.25,27,29.57,37.26,39,41.11,43.3,43.55,46.46,46.05,44.6,43.95,36.81,32.73,36.86,41.07,40.34,40.68,40.03,42.8,42.71,39.81,42.11,41.66,43.63,47.33,42.06,40.55,41.85,45.3,40.7,38.5,35.3,34.29,32.98,35.39,37.13,38.56,37.57,40.64,40.48,39.72,41.42,41.49,39.9,43.91,47.4,45.58,49.44,48.43,47.36,49.42,54.09,54.77,53.13,53.74,46.19,47.27,47.98,46.67,46.5,43.72,45.41,44.74,44.47,40.77,43.82,45.88,44.3,40.8,42.93,42.81,48.48,48.82,53.56,47.9,47.31,48.79,49.86,57.04,56.89,57.41,60.83,60.16,55.95,57.69,52.44,48.79,51.11,48.98,46.5,46.15,43.93,44.25,46.33,43.15,41.04,38.53,40.44,34.83,37.45,36.79,34.49,33.35,32.36,32.9,31.8,31.11,32.96,32.65,33.92,31.63,28.22,31,30.97,32.02,31.39,30.48,28.66,25.28,25.43,27.21,28.16,30.99,30.27,28.65,28.24,23.16,23.37,21.43,21.44,21.11,20.75,18.72,14.14,15.97,14.88,16.3,17.5,21.49,21.84,20.49,19.69,18.73,21.66,24.35,21.68,23.77,28.02,24.5,24.4,21.96,22.27,23.18,24.4,27.58,28.48,27.05,30.48,32.37,30.74,28.53,28.95,34.22,34.48,37.13,38.81,34.6,34.57,32.2,30.45,26.96,26.34,30.65,33.39,29.95,33.41,32.13,35.38,34.69,34.52,38,43.84,43.36,46.63,52.12,44.48,41.28,37.3,41,43.45,41.5,41.72,39.24,41.6,43.2,39.18,37.62,43.5,47.73,54.91,62.46,60.31,69.12,63.94,72.93,72.41,73.97,76.5,77,75.54,74.74,80.63,85.99],"h":[23.72,24.69,26.18,27.21,27.35,29.76,29.94,30.75,28.47,27.86,26.68,27.06,26.36,25.16,27.63,28.59,29.07,30.25,31.1,32.42,31.59,30.36,32.3,33.85,34.62,32.55,29.48,29.85,30.02,28.83,28.22,28.05,27.38,27.21,27.63,32,29.71,30.5,31.47,32.24,31.5,31.89,32.03,36.1,36.8,30.7,30.49,30.6,30.15,28.29,32.38,34,33.97,33.43,34.25,35.6,36.59,38.83,41.64,41.75,38.48,37.57,37.17,37.63,38.27,38.25,36.56,36.41,35.11,29.39,29.95,30.33,33.01,32.42,32.36,33.34,33.49,34.11,33.87,34.4,35.67,32.33,29.95,29.21,28.3,28.29,27.43,25.44,24.78,24.47,24.28,22.57,22.79,23.11,24.13,23.35,23.82,23.38,22.42,23.06,23.7,23.91,23.29,23.73,21.78,21.4,22.17,24.61,26.15,26.86,27.02,25.97,30.98,29.56,27.94,28.23,28.92,25.01,25.3,25.53,23.92,24.75,24.75,24.83,25.15,22.93,22.93,22.08,22.21,22.32,21.59,21.75,23.52,22.41,22.72,22.84,22.22,20.18,22.49,22.83,22.39,23.26,22.93,22.8,22.6,22.65,23.74,23.56,21.56,21.5,24.9,25.71,25.6,26.54,28.31,27.68,27.41,28.04,28.22,31.67,32.05,33.02,33.75,33.54,33.51,34.22,35.27,36.07,37.01,36.52,35.29,34.63,33.07,31.68,31.11,30.74,31.92,32.4,32.19,34.13,34.37,35.75,36.63,38.52,38.95,39.71,41.89,45.52,46.4,49.05,50.99,49,48.73,44.7,43.2,44.78,43.2,46.8,48.78,51.42,49.49,50.28,52.21,53.72,53.62,52.78,51.36,53.57,53.91,50.75,44.17,44.64,44.23,40.91,40.07,39.35,39.66,33.88,33.28,33.1,33.97,35.11,36.7,36.44,37.03,36.69,36.5,36.19,34.21,31.5,33.23,33.81,33.06,31.96,34.1,33.61,34.7,35.15,34.13,31.43,31.49,29.31,27.22,26.77,28.54,31.31,32.28,30.24,29.86,28.64,28.72,24.37,23.76,23.04,24.27,24.92,26.1,25.11,26.97,27.84,27.67,29.33,32.56,34.59,34.91,34,33.66,32.39,32.59,30.98,31.8,32.5,31.97,33.7,33.99,30.99,29.27,27.46,29.58,28.41,26.11,22.67,16.58,15.21,9.09,8.1,8.81,8.39,7.79,12,11.76,11.19,11.45,12.07,14.67,15.58,13.54,13.07,10.74,9.88,9.47,9.23,8.85,9.9,9.95,9.73,9.56,9.23,8.44,7.59,7.06,6.2,6.62,6.2,5.77,5.39,5.44,6.98,7.76,8.69,8.5,8.87,8.39,7.26,7.32,7.61,8.46,8.86,13.64,9.83,10.63,13.64,15.65,16.99,18.78,18.74,15.05,15.64,15.98,14.89,14.08,15.45,16.72,17.73,16.42,16.4,18.61,18.09,17.94,17.7,16.46,14.48,13.28,10.74,9.88,9.77,9.44,8.75,11.32,11.03,10.41,10.61,12.49,14.37,14.89,16.25,16.29,16.46,15.9,15.8,15.83,13.93,13.7,14.65,12.64,13,13.6,16.38,18.15,18.6,17.45,18.62,20.15,19.92,18.79,20.27,25.88,24.54,23.59,25.14,27.32,27.69,30.13,30.63,32.41,30.98,32.11,32.99,38.75,44.12,41.55,37.29,34.78,29.85,28.63,28.77,33.7,34.89,34.96,36.56,38.58,37.7,34.67,34.36,32.81,35.89,40.78,43.21,46.14,49,48.37,48.8,48.88,47.63,44.98,37.23,37.6,41.1,41.68,40.97,40.85,42.67,45.78,43.09,42.46,47.29,44.93,48.52,47.89,43.26,44.77,44.64,45.43,42.79,38.65,36.51,35.29,36.25,37.85,39.49,39.17,41.94,41.78,40.71,42.6,41.89,42.59,43.66,47.44,48.59,50.43,49.7,48.74,49.56,54.89,55.43,56.38,55.88,53.87,48.24,50.92,48.66,50.15,46.7,47.37,46.04,46.31,45.15,43.45,47.81,46.16,45.17,42.99,44.73,48.58,51.97,53.65,54.52,47.9,49.68,51.65,58.66,57.86,57.81,62.88,61.88,60.61,57.88,58.17,52.9,51.63,51.47,49.87,47.83,47.24,44.93,46.33,48.2,44.1,41.75,40.85,42.64,37.86,37.99,36.95,34.57,33.93,32.84,34.31,33.08,34.22,33.76,34.13,33.99,31.91,31.66,31.87,32.72,32.61,33.14,31.42,28.95,26.11,27.2,28.72,31.67,30.99,31.48,30.39,29.56,24.91,23.71,22.1,21.7,22.57,21.2,19.66,16.73,16,16.4,18.03,20.44,23.21,22.05,20.64,19.87,21.84,24.96,24.36,24.23,29.17,28.26,25.11,25.68,24.32,23.69,24.55,27.41,29.15,31.06,31.29,34.29,33.14,31.55,30.51,35.25,36.68,38.58,41.48,39.57,35.06,35.94,33.17,30.46,27.2,28.81,32.92,34.76,35.74,34.98,36.21,38.83,35.48,36.75,47.18,44.26,50.47,51.8,52.18,47.78,42.75,41.84,44.74,46.46,43.57,43.41,40.74,43.89,44.67,40.34,43.28,49.13,54.82,63.6,68.33,74.74,72.75,74.51,75.68,73.5,77.94,82.61,78.48,78.48,83.36,89.48,92.46],"l":[21.02,22.65,23.37,25.28,25.58,26.87,27.38,27.63,26.71,25.2,25.38,26,24.17,22.89,23.94,26.87,27.46,27.99,29.34,30.55,29.31,27.46,29.79,31.89,31.82,29.05,27.87,28.08,27.31,26.73,26.59,27,26.41,25.58,26.48,26,28.42,27.97,29.33,30.2,29.65,28.83,30.36,31.7,30.54,27.26,28.1,28.57,26.56,25.8,26.77,30.32,31.66,29.7,29.97,33.64,33.29,33.29,38.48,37.52,35.53,33.41,35.49,35.47,34.78,32.17,32.36,33,29.31,25.75,25.6,26.67,28.86,30.17,29.63,31.01,31.05,31.45,31.92,31.51,31.9,29.17,27.83,27.17,26.03,26.01,25.2,23.34,22.9,21.87,20.81,21.34,21.6,20.57,21.56,21.8,22.81,21.71,20.72,21.04,21.36,21.46,21.42,21.11,19.47,19.81,20.86,20.9,21.79,25.4,25.2,23.46,24.31,26.16,26.05,27.44,24.96,23.15,23.73,23.17,22.53,22.99,23.71,23.74,22.8,21.47,21.83,20.44,20.68,20.23,20.57,20.22,21.71,20.29,21.22,21.06,19.84,18.48,19.86,20.55,21.09,21.88,21.04,21.33,21.4,21.37,21.65,20.84,19.79,19.46,21.35,23.34,24.51,24.86,25.81,26.24,26.36,26.88,26.94,27.93,30.38,30.67,32.72,30.92,31.96,32.07,32.73,34.82,35.54,34.12,33.26,32.59,30.84,28.25,29.16,29.09,29.19,30.51,30.16,31,33.03,32.47,34.17,36.2,36.7,37.24,38.41,41.34,43.46,44.32,47.95,45.75,44.02,41.31,41.17,41.16,41.48,42.41,45.46,47.46,45.26,45.61,49.77,50.32,50.58,45.8,48.08,49.44,49.29,42.74,39.05,38.49,39.46,37.94,36.37,36.8,33.57,31.82,30.8,29.68,31.78,33.01,34.1,33.98,33.75,33.95,34.08,33.78,31.05,28.66,29.09,31.04,30.96,30.19,31.19,31.54,31.86,32.66,29.39,28.01,28.52,25.94,23.85,23.67,23.8,27.06,28.76,28.38,27.02,26.78,24.2,21.61,21.1,21.69,21.75,22.84,23.94,22.31,24.47,25.05,26.23,26.59,29.61,31.61,31.87,32.26,29.75,31.07,30.49,29.41,29.82,31.01,29.72,29.67,30.65,27.85,26.3,25.01,26.97,26.73,21.26,16.55,10.07,6.25,5.19,5.52,5.95,6.15,6.63,7.27,9.06,8.68,9.63,10.42,10.26,11.04,10.73,9.46,9.14,7.85,8.07,8.04,7.96,8.61,9.01,8.55,8.37,8.09,6.34,6.74,5.75,5.37,5.99,5.32,4.9,4.06,4.69,5.93,6.51,7.35,7.14,7.56,6.52,6.16,6.69,6.5,6.23,7.87,7.8,8.19,9.05,10.91,12.89,14.39,15.7,14.04,12.64,13.81,13.66,12.84,12.02,12.75,14.53,14.72,14,14.82,16.53,16.16,14.05,15.12,14.3,12.88,9.61,8.82,8.73,8.84,8.82,7.24,8.72,9.38,9.23,9.68,9.61,12.39,12.64,13.94,14.81,14.29,13.8,14.6,12.53,11.6,11.77,12.11,10.72,10.58,11.99,13.1,16.03,15.61,14.75,15.51,17.84,17.73,16.77,16.07,19.55,19.23,21.09,20.83,24.23,25.03,26.55,24.27,27.97,27.02,29.19,29.17,32.69,38.92,31.76,29.94,28.67,26.59,24.63,25.21,26.52,28.84,29.3,31.71,34.67,31.27,32.11,27.43,27,29.39,35.23,36.55,40.44,41.85,43.25,45.29,44.08,44.19,36.28,32.49,32.35,36.84,39.31,36.41,37.3,39.35,42.66,38.61,37.77,40.51,41.55,43.37,44.2,37.32,39.22,40.74,39.64,38.34,35.1,33.64,31.26,32.24,34.96,37,35.46,35.96,38.97,38.63,39.08,39.18,39.46,39.49,43.71,42.82,44.74,46.34,44.84,46.19,48.92,53.07,52.37,53,44.89,44.7,46.95,44.76,44.25,42.16,43.55,43.58,43.81,40.54,39.82,43.5,43.76,41.76,40.53,40.63,42.32,47.87,48.52,48.14,44.98,45.67,46.91,49.13,55.04,55.15,56.75,57.95,54.85,55.25,50.51,48.28,47,48.42,44.37,44.7,43.71,42.79,43.87,43.34,39.54,37.85,37.62,36.13,33.8,36.2,33.41,32.17,31.78,30.61,31.66,30.58,30.17,31.07,31.2,31.47,27.94,28.1,29.4,30.47,30.89,29.86,29.05,24.21,24.75,25.1,26.25,28.07,29.24,28.99,27.37,22.03,22.81,20.81,18.97,19.32,20.72,18.82,14.11,13.62,14.35,14.54,16.2,17.4,20.76,19.68,18.62,17.53,18.55,21.38,20.98,21.45,23.59,24.29,22.95,21.24,21.82,21.46,22.13,24.18,27.25,27.33,26.54,29.8,29.01,27.45,27.99,27.95,32.12,32.6,36.14,33.57,32.86,32.75,30.04,25.62,25.9,25.65,27.16,29.2,29.84,31.91,31.44,32.79,33.1,32.71,36.2,37.54,42.56,45.81,44.86,39.59,36.12,37,39.67,38.76,39.65,38.64,36.61,40.58,39.93,36.39,36.42,43.5,47.09,54.81,60.4,57.95,58.88,62.9,69.25,63.95,70.2,75.39,69.03,68.4,72.39,80.05,84.2235],"c":[23,24.16,26.07,26.52,27.09,29.39,28.26,28.34,27.36,25.99,26.29,26.45,25.22,24.42,27.36,28.1,28.47,30.18,30.91,31.17,29.59,30.01,32.09,32.62,32.08,29.35,28.13,29.65,28.59,27.74,27.75,27.43,26.82,26.96,26.69,29.06,28.61,29.68,31.1,31.19,30.06,31.57,31.81,34.92,31.05,29.38,28.58,30.21,26.78,28.24,30.69,32.95,33.66,30.23,34,35.51,34.01,38.27,41.48,38.7,36.18,35.68,36.72,36.81,36.4,34.64,35.54,34.99,29.74,29.13,26.8,28.98,31.59,31.92,31.72,32.42,32.23,33.64,32.24,34.11,32.18,29.59,28.33,27.83,26.66,26.82,25.37,24.16,23.36,24.06,21.91,21.98,22.05,22.34,22.91,23.12,23.07,22.01,21.04,21.48,22.73,22.85,22.64,21.71,19.82,21.18,21.47,22.52,25.14,26.12,25.22,24.12,28.64,26.91,27.72,27.88,25.12,23.71,24.28,23.31,23.15,24.23,24.25,23.92,22.8,22.08,21.9,20.78,22.17,20.81,20.71,21.57,22.32,21.3,22.18,21.8,20.15,19.99,22.39,21.82,22.26,22.26,22.19,22.09,21.85,21.63,23.4,21.16,20.36,20.97,24.79,25.46,24.83,26.24,27.61,26.38,27.32,27.73,28.07,30.83,31.29,32.97,33.14,31.86,33.4,33.08,34.98,35.45,36.16,35.12,33.6,33.16,30.9,29.21,30.67,30.58,30.83,31.89,32.05,32.86,33.9,34.93,36.37,38.19,37.23,39.37,41.3,45,44.48,48.67,49,46.69,44.46,41.93,42.45,42.43,42.86,45.71,48.6,48.46,45.61,49.8,51.92,50.68,52.38,47.83,49.91,52.76,50.73,43.22,39.58,43.54,40.45,39.7,36.5,38.68,33.75,32.19,31.07,31.86,33.91,34.51,36.35,35.04,35.51,34.48,35.06,34.13,31.26,29.04,32.56,31.55,31.14,31.89,33.37,32.84,32.74,34.28,30.34,30.67,28.68,26.4,24.8,23.9,28.5,31.3,29.33,29.71,27.83,28.38,24.5,22.91,21.74,21.75,23.7,24.53,25.6,24.59,26.5,26.88,27.18,29.28,32.13,34.18,32.81,33.46,31.63,31.3,30.97,29.86,31.61,31.07,30.09,33.56,31.01,28.11,27.3,27.29,29.07,27.56,22.39,17.06,16,7.65,6.36,5.76,7.71,7.62,7.55,9.61,10.63,9.09,10.46,10.62,14.15,11.77,12.88,9.57,9.56,8.67,8.24,8.68,8.68,9.21,9.4,8.65,9.32,8.3,6.63,7.03,5.84,5.98,6.17,5.41,5.47,4.67,5.03,6.49,7.15,7.91,8.31,8.18,6.81,6.88,7.1,6.58,8,8.28,8.47,9.45,10.55,13.52,14.2,16.73,18.4,14.71,14.34,15.59,13.72,13.88,12.91,14.18,16.63,15.39,15.55,16.14,17.57,17.57,15.1,16.55,14.37,13.36,9.74,9.01,9.17,9.33,8.85,8.37,10.91,9.63,9.57,10.46,12.25,13.72,14.24,15.68,15.53,14.61,14.7,15.49,12.77,12.23,12.68,12.79,11.47,12.33,12.97,16.3,18.15,15.63,16.18,18.29,19.36,18.01,17.09,20.21,25.28,20.69,23.12,24.74,26.23,27.32,26.64,29.06,31.17,30.41,30.81,32.94,38.54,40.33,32.98,30.26,30.66,28.61,27.49,26.41,33.35,30.06,34.73,35.79,36.7,33.46,33.46,28.33,29.88,35.16,39.06,40.06,43.45,45.78,45.92,46.05,45.84,45.65,36.64,32.55,36.58,41.1,40.78,39.24,39.78,42.37,43.17,39.6,42.27,41.84,43.54,48.07,44.28,40.42,41,43.36,40.51,38.64,35.54,34.86,32.01,35.18,36.97,39.25,37.17,41.69,40.65,39.67,40.94,41.47,39.9,43.5,47.29,45.24,49.84,48.4,47.77,49.11,54.09,53.88,53.21,53.53,45.43,46.6,48.25,46.1,45.99,43.83,45.01,45.12,45.11,40.98,42.79,45.28,43.96,42.02,42.86,42.72,48.54,49.31,53.35,48.16,47.34,48.75,50.06,56.65,56.29,57.57,62.04,59.72,55.92,57.78,51.86,48.47,51.47,48.78,46.33,46.25,43.96,43.76,46.02,43.43,40.72,38.75,40.46,36.2,37.16,36.75,34.21,34.06,32.33,32.61,32.02,31.37,32.99,33.14,33.7,32.18,28.08,30.92,30.72,31.99,31.49,30.22,29.26,25.15,25.4,27.16,27.98,31.01,29.92,29.26,27.82,23.2,23.2,21.43,21.22,20.74,20.76,18.97,15,15.41,15.28,16.3,17.53,20.13,22.31,20.29,19.05,18.36,21.19,23.81,21.84,24.1,28.65,24.37,24.16,21.68,22.02,23.29,24.32,27.32,28.51,27.45,30.13,32.62,30.52,27.7,28.73,33.81,34.17,36.91,38.99,34.86,34.48,33.4,30.36,26.35,26.15,28.53,32.77,29.53,33.41,33.46,35.51,34.54,34.38,35.6,43.25,43.5,49.32,51.23,45.39,40.67,37.16,40.74,43,40.71,42.3,40.21,40.7,42.5,41.89,37.29,43.11,47.81,53.18,62.75,61.63,72.28,61.71,71.85,73.53,71.28,74.34,78.3,77.19,73.69,80.78,84.27,84.52],"a":[16.2741,17.0949,18.4463,18.9853,19.3934,21.0399,20.2309,20.2882,19.5867,18.6059,18.8207,18.9352,18.0547,17.4819,19.5867,20.1164,20.3813,21.6055,22.3496,22.5376,21.3952,21.6989,23.2028,23.586,23.1956,21.2217,20.3395,21.4386,20.6721,20.2797,20.2871,20.0531,19.6072,19.7095,19.5121,21.2447,20.9158,21.698,22.7361,22.8019,21.9758,23.0797,23.4799,25.7755,22.919,21.6863,21.0958,22.2989,19.7671,20.8448,22.6532,24.3214,24.8455,22.3137,25.0964,26.4368,25.3201,28.4916,30.8815,28.8118,26.9357,26.5634,27.3377,27.4047,27.0994,25.7891,26.4592,26.0497,22.1411,21.687,20.1687,21.8092,23.7734,24.0218,23.8713,24.3981,24.2551,25.3162,24.2626,25.6699,24.2174,22.2683,21.5417,21.1615,20.2719,20.3935,19.291,18.3709,17.7626,18.2949,16.66,16.7133,16.7665,16.987,17.654,17.8159,17.7773,16.9605,16.2131,16.5521,17.5153,17.6078,17.446,16.7293,15.2729,16.3209,16.5444,17.5876,19.6338,20.3991,19.6962,18.8372,22.3672,21.0161,21.6487,21.7736,19.6181,18.517,18.9621,18.2046,18.0796,18.9231,18.9387,18.9162,18.0305,17.4611,17.3188,16.4331,17.5323,16.4568,16.3777,17.0578,17.6509,16.8443,17.7775,17.4729,16.1504,16.0222,17.9458,17.4889,17.8416,17.8416,17.7855,17.7053,17.513,17.3366,18.7553,17.1999,16.5497,17.0455,20.1506,20.6952,20.1831,21.3292,22.4428,21.443,22.2071,22.5404,22.8167,25.0602,25.6837,27.0627,27.2022,26.1516,27.4157,27.153,28.7126,29.0984,29.6811,28.8275,27.5798,27.2187,25.3636,23.9764,25.1748,25.1009,25.5502,26.4286,26.5612,27.2325,28.0944,28.948,30.1414,31.6497,30.8541,32.6276,34.2271,37.5663,37.1322,40.6301,40.9056,38.9772,37.1155,35.0035,35.4376,35.4209,35.7799,38.1591,40.5716,40.4548,38.3183,41.8384,43.6195,42.5778,44.006,40.1834,41.9309,44.3252,42.6198,36.3104,33.2523,36.5792,33.9832,33.6167,30.9071,32.753,28.5785,27.2575,26.3091,26.9781,28.7139,29.222,30.7801,29.6708,30.0688,29.1966,29.6877,28.9002,26.712,24.815,27.8229,26.9598,26.6095,27.2504,28.515,28.0622,27.9767,29.2927,25.9259,26.4884,24.7697,22.8005,21.4187,20.6414,24.6142,27.0325,25.3311,25.6593,24.0356,24.5106,21.1596,19.7864,19.0271,19.0359,20.7426,21.469,22.4055,21.5215,23.1932,23.5257,23.7883,25.6263,28.1206,29.9148,28.7158,29.5532,27.9369,27.6454,27.354,26.3736,27.9192,27.4423,26.5767,29.6416,27.3893,24.8279,24.1125,24.1036,25.6758,24.3421,19.9934,15.2339,14.2874,6.8312,5.6792,5.1435,6.8847,6.8044,6.7419,8.5814,9.4922,8.117,9.3404,9.4832,12.6354,10.5101,11.5013,8.5456,8.5367,7.742,7.358,7.7509,7.7509,8.2242,8.3938,7.7241,8.3224,7.4116,5.9203,6.2775,5.2149,5.3399,5.5096,4.8309,4.8845,4.1701,4.4916,5.7953,6.3847,7.0633,7.4205,7.3044,6.0811,6.1436,6.34,5.8757,7.1437,7.3937,7.5634,8.4385,9.4207,12.0728,12.68,14.9392,16.4305,13.1355,12.8051,13.9213,12.2514,12.3943,11.5281,12.6622,14.8499,13.7427,13.8855,14.4124,15.6893,15.6893,13.4837,14.7785,12.8318,11.93,8.6974,8.0456,8.1885,8.3313,7.9027,7.4741,9.7422,8.5992,8.5456,9.3404,10.9388,12.2514,12.7158,14.0016,13.8677,13.0462,13.1265,13.832,11.4031,10.9209,11.3227,11.421,10.2423,11.0102,11.5817,14.5553,16.2072,13.957,14.4481,16.3323,17.2877,16.0822,15.2607,18.0467,22.574,18.4754,20.6453,22.0919,23.4224,24.3957,23.7885,25.9494,27.8336,27.1549,27.5121,29.4141,34.4147,36.0131,29.4498,27.021,27.3782,25.5476,24.5475,23.5831,29.7802,26.8424,31.0125,31.9591,32.7717,29.8785,29.8785,25.2976,26.6817,31.3965,34.879,35.772,38.7991,40.8797,41.0048,41.3031,41.1148,40.9444,32.8631,29.1947,32.8093,36.8634,36.5764,35.1951,35.6794,38.0025,38.72,35.518,37.9128,37.5271,39.0519,43.3084,39.8938,36.4162,36.9387,39.065,36.4973,34.8125,32.0196,31.4069,28.8392,31.6952,33.4923,35.5578,33.6735,37.7683,36.8261,35.9383,37.0889,37.569,36.1467,39.408,42.8415,40.9844,45.1516,44.0348,43.4617,44.6808,49.2117,49.0206,48.411,48.7022,41.3327,42.3972,43.8984,41.9423,41.8422,39.877,41.1824,41.283,41.2739,37.4951,39.1512,41.4294,40.2217,38.4466,39.2152,39.0871,44.4122,45.1167,48.8131,44.0645,43.3142,44.8371,46.0419,52.103,51.7719,52.9491,57.0603,54.9266,51.4316,53.1423,47.6974,44.5795,47.5849,45.0979,42.8329,42.7589,40.6418,40.4569,42.5463,40.1518,37.6463,35.825,37.406,33.4675,34.3551,34.2104,31.8459,31.7063,30.0958,30.3565,29.8073,29.2022,30.7102,30.8499,31.3712,29.9562,26.1395,28.7833,28.8607,30.0538,29.5841,28.3909,27.489,23.6278,23.8627,25.5161,26.2865,29.1331,28.1091,27.489,26.1362,21.7958,21.7958,20.3893,20.1895,19.7328,19.7519,18.0488,14.2716,14.6617,14.538,15.5085,16.6787,19.1525,21.4851,19.5398,18.3456,17.6811,20.4065,22.9296,21.0324,23.2089,27.5906,23.4689,23.2667,20.8784,21.2058,22.6993,23.7032,26.6271,27.7869,26.7538,29.3658,31.7926,29.7459,26.9974,28.0013,32.9525,33.3033,35.9738,38.2824,34.2274,33.8543,32.7939,29.809,25.8718,25.6754,28.0122,32.1753,28.9941,32.8037,32.8528,34.8656,33.9132,33.7561,35.23,42.8005,43.0479,48.8075,50.6976,44.9183,40.2474,36.7738,40.3166,42.5531,40.2869,42.1436,40.0613,40.5495,42.3428,41.7351,37.1521,42.9506,47.6332,52.9833,62.5179,61.4021,72.0127,61.4818,71.85,73.53,71.28,74.34,78.3,77.19,73.69,80.78,84.27,84.52],"v":[13524100,8270400,8680900,9993400,9595900,8756800,6223500,8501600,9006500,11683400,3985800,3240700,8706000,9693900,6794900,7311200,10485400,9202200,8573600,6066100,6126100,10336700,5899400,7052900,6836900,11800300,6840400,7020000,9155100,8436000,5597200,4800700,6096300,6879500,6077000,12573200,7446300,6405200,9709700,7260300,4840100,8339200,6968500,8254800,8020100,11283300,7005500,5521700,8092600,7674700,15572600,24711000,9863300,9454600,11625500,8474000,7167300,11287200,6725200,8764500,11312900,14802800,3636300,3983600,10717900,9790000,7787800,8236400,12479900,13712900,8500500,10646600,8022100,7317700,7147100,4762000,8270500,10899700,6061900,5547400,8519900,6916800,7715100,7176500,8286200,6933600,8580000,10968200,9275000,12305400,12770800,14590000,8063100,12103100,13965300,12653400,8071000,8631200,8796600,8593600,18829400,18147000,12031100,12590700,14560900,10568300,12993300,19462200,15783800,12855400,8089800,10435400,15779300,16095200,9748200,5721200,11778000,12606500,10768100,12241700,9442700,11337400,11981500,8394600,13968900,11246500,10282800,10364700,9529500,10293900,7249200,8399500,38939700,16875600,13083200,10468500,10396200,13324600,12155700,16926000,9875200,9005500,6618900,7117400,7314200,10626100,16255100,10132700,9012300,13531700,21854500,10660700,13306800,10774500,12090500,10270400,5582500,7286400,8804800,15796600,12903100,12227200,6163300,12124500,9616700,11750600,9306100,3480300,7281000,11956700,9462700,8919800,10439800,12456400,9947800,8757800,11684100,9354300,10836600,9740200,8881900,10083000,10331800,7987400,10435500,13031800,11505600,12825800,10148000,10730800,13767700,13419100,10937100,11181200,7872900,8190000,6077700,7361600,10999600,15819200,9651800,7991300,7638000,6232000,8415000,10921300,7987400,6760800,9489200,11169600,10094700,12938900,6766300,6697800,4266200,7365400,9090500,11974200,15474800,6509300,5782600,8489700,6380000,6038000,6665000,6169200,9796800,9625600,7865600,13051700,12583500,8897800,7017200,8332300,9329700,4939200,7586400,10628200,11372200,9547200,11122400,6456800,11337900,11382200,17837200,15617100,7033200,6352600,8743000,7656400,11633100,13177700,8974800,7068300,10427900,7134000,10656700,20069000,8521900,8225800,7388400,7198100,8197300,9759200,7940700,5676100,9309800,3855500,8306300,9160700,8502400,2576100,3776300,7530000,7236900,8529400,11437000,11400000,10254400,7795400,14270400,18404900,27796000,28460000,42119500,29229500,23712700,23801900,20452900,24957200,24452400,19623400,28365800,17775100,20798400,22968400,25357900,31872200,17738900,24587300,20168100,18857900,21674700,23907200,17975400,16168700,19937600,21267800,28174600,44309300,26637400,41514100,21384500,24304200,24862400,38508600,28918700,37469000,22995500,17310600,22543600,31415000,35227100,16616900,17684700,37456800,35973900,21328800,62883500,25754100,41009200,26116300,32762600,26893200,25581400,22245800,19761300,9461700,11564500,12452600,12666500,14897300,16945500,17707700,16283200,11915200,11830700,12330500,13430900,13847300,12969900,13147000,24229100,32147400,23379000,20133200,13770700,27128000,25038300,20075700,14094200,34658300,32577700,30520300,32870100,15421500,13641500,15006700,18610300,12407800,17841000,11800300,18994400,16820600,14523600,12377900,8898000,17603900,15888500,16092900,19524100,12906400,18689400,11786700,12894300,19570800,27808700,26726600,11923600,15707700,17080100,8580600,19858400,21042100,17892100,17450600,12109100,8499300,16681600,23911600,24181100,18239500,17505800,10658100,11951900,11298100,16226600,13937500,11156400,10583600,9128500,12069500,7917300,19199600,15405800,15854800,14052000,12230200,12019800,13332200,15606100,10660900,10753300,6736500,56776700,23938100,29058200,16541900,8707300,9951200,10360800,7731500,11956200,12753600,11001300,19673200,14067700,12046900,11325600,23653800,16879900,11812000,12409400,13120600,13904100,13512600,21281600,20931800,13775300,12756100,12018900,13390400,11044500,9413500,11476800,7428100,9878900,8888600,10397600,11770700,11929200,10439200,12806100,9834700,10542900,14958900,11999600,11108100,15338800,10672000,9612800,9098800,12086700,10606800,10986300,5321800,9446400,10445300,15362100,12336800,4600100,11163300,8547100,11166000,10275600,12380800,10664200,16098900,12906300,10335900,8913700,15269900,11654400,6227800,8169900,6819700,8059300,6091200,9707700,9729200,7610100,7938700,7474600,10000500,8709000,10742300,8766700,5620500,9229300,11727800,10316900,13796600,13904600,9558100,10911100,10541800,10899800,12977200,13966800,11926000,12974500,9016400,12978300,8631000,17490100,13102700,9956400,8658400,5724000,8879100,8356100,18339300,6580600,7778800,8144100,14082800,6478700,8450600,11408000,15802700,13064100,14757800,17860000,12262000,12471300,12673300,22816000,27882900,14417700,11115100,17274300,19703500,14513000,13279100,11240700,14691800,17711300,20874300,22634900,10332900,16364600,13560800,14440900,24142000,15928900,13112100,19511700,22867300,12764900,21209400,21213500,18209200,19453300,12661600,9814300,14735600,14648700,14320400,12924400,11502800,9214800,11439300,16254100,17152500,6164300,11543100,28634900,19124400,13822400,11903900,14522200,16640600,10778500,13240100,26399200,24731300,21839800,21402900,15853600,15981800,15522700,14100000,20557500,19475300,11904100,12349500,12230300,11481000,10264400,9831200,16902200,12501300,13191400,15732600,15001000,19290900,18887000,14991400,12274700,10564800,15498700,11367100,31940500,19512600,16291300,14100500,13615841]},"m":{"lastKey":"2026-10-01","t":["2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[28,29.54,34,41,37.5,30.47,29.15,25.9,23.29,22.19,22.35,26.34,28.94,31.46,25.98,25.06,25.86,31.37,32.1,26.82,26.69,28.48,24.11,26.3,28.1,26.77,28.24,31.22,34.06,28.38,26.79,29.95,31.59,28.97,30.29,33.75,40.73,36.08,34.52,30.02,32.76,32.01,26.37,23.75,21.77,21.79,22.59,24.05,24.26,28.29,23.51,24.82,22.12,22.29,19.51,22.37,22.84,23.74,27.53,29.45,32.44,35.65,32.3,29.31,33.78,38.16,47.59,41.27,46.62,52.09,50.35,42.31,39.44,32.19,36.69,31.25,31.52,33.18,26.31,31.77,27,23.16,27.48,32.6,31.8,31.67,27.35,22.49,6.65,10.7,10.58,10.31,9.05,8.46,5.71,4.82,7.54,7.19,8.85,14.74,14.29,14.62,16.53,15.84,9.09,10.4,13.07,14.98,13.12,13.15,15.82,16.93,24.25,28.65,33.71,29.67,32.79,33.05,37.26,44.5,40.34,40.34,41.83,43.89,45.3,34.29,36.99,41.42,47.23,47.91,53.74,47.61,44.21,44.3,50.85,47.26,57.41,53.28,46.5,46.33,39.52,33.35,30.32,28.75,31.39,26.8,28.65,21.43,19.02,17.78,19.69,21.59,22.65,27.58,30.5,34.48,34.57,27.33,32.13,38,46.57,43.23,41.6,45.94,69.12,75,77.46],"h":[29.05,33.67,42.5,42.49,39,33.21,29.34,26.66,25.24,23.49,27.23,29.48,31.52,31.66,27.61,27.65,31.18,32.41,32.48,28.05,28.55,28.5,26.18,29.94,30.75,28.59,32.42,34.56,34.62,28.83,32,32.24,36.8,30.6,34.25,41.75,40.96,38.27,35.11,33.49,35.67,32.33,28.29,24.47,24.13,23.91,23.73,27.02,30.98,28.92,25.15,25.14,23.52,22.84,23.26,22.93,24.32,28.31,29.07,33.75,36.07,37.01,32.52,34.37,39.24,49.05,50.99,47.16,52.21,53.72,53.91,44.64,39.66,37.03,36.69,33.81,34.7,35.15,31.31,32.28,27.5,27.26,34.29,34.91,32.59,33.99,29.58,22.67,12,12.07,15.58,10.74,9.95,8.85,6.62,8.69,8.87,13.64,15.65,18.78,15.98,17.73,18.61,16.04,11.32,14.37,16.46,15.9,14.65,18.6,20.15,25.88,30.63,34.7,44.12,33.7,38.58,35.89,49,48.88,41.68,45.78,47.29,48.52,45.43,39.49,42.6,47.96,50.43,56.38,53.87,50.15,47.81,51.97,54.52,58.66,62.88,53.87,47.83,48.2,41.9,34.31,34.22,32.72,33.14,31.67,30.39,22.57,19.66,23.21,24.96,29.17,27.41,34.29,36.68,41.48,35.94,35.74,38.83,52.18,48.71,46.46,47.54,74.74,75.68,82.61,92.46],"l":[26,27.1,32.98,37.03,28.5,26.01,23.54,21.2,20.15,20.59,21.2,25.81,27.41,25.5,23.57,24.76,25.61,29.11,26.56,26.51,24.85,23.57,21.02,25.28,25.2,22.89,27.46,27.46,27.31,26.41,25.58,28.71,27.26,25.8,29.7,33.29,33.41,32.17,25.6,28.86,31.1,26.01,21.87,20.57,21.56,20.72,19.47,21.79,23.96,22.64,22.53,20.44,20.22,18.48,19.34,21.04,19.46,23.34,26.24,29.09,31.17,31.72,28.25,29.19,32.47,37.4,41.31,41.16,45.26,45.8,38.49,36.37,29.68,31.87,31.06,28.66,30.19,25.94,23.67,26.78,21.1,22.31,25.05,29.75,29.41,26.3,21.26,5.19,5.52,8.68,9.14,7.85,8.37,5.65,4.06,4.69,6.16,6.23,8.19,12.64,12.02,14,14.05,8.73,7.24,9.23,12.64,11.6,10.58,13.1,15.54,16.07,23.58,27.02,28.67,24.63,28.84,27,35.23,38.69,32.35,36.41,37.77,37.32,33.64,31.26,35.46,39.18,42.82,47.39,44.7,42.16,39.82,40.53,44.98,46.91,53.19,44.37,42.79,37.62,32.17,30.58,28.08,27.94,24.21,26.25,20.81,18.55,13.62,16.47,17.53,21.45,21.24,26.54,27.45,32.6,25.62,27.14,31.44,36.2,36.12,36.61,36.39,45.81,58.88,68.4,77.17],"c":[29.05,33.4,41.75,37.17,30.45,29.17,25.9,22.89,21.97,22.45,26.33,28.85,31.46,25.93,25.2,25.8,30.78,31.91,26.65,27.1,28.41,24,26.07,28.26,26.64,28.1,31.17,33.92,28.38,26.82,28.42,31.57,29.92,28.23,34,40.49,36.81,34.99,30.2,33.2,32.18,26.37,23.78,22.34,21.9,22.64,21.8,23.99,27.88,23.19,24.49,22.17,22.32,19.32,22.26,22.77,23.68,27.61,28.97,32.37,35.45,32.33,29.31,33.9,38.33,47.18,41.93,46.7,51.92,49.91,41.85,38.68,32.67,36.62,31.07,31.14,33.58,26.4,31.3,27.93,23.7,27.19,32.28,31.3,31.37,27.3,22.39,7.08,11.4,10.62,10.24,8.68,8.56,5.69,4.67,7.26,7.1,8.47,14.2,14.15,14.18,16.14,15.3,9.17,10.4,12.97,14.61,12.53,12.97,15.84,16.62,24.37,29.06,33.2,29.02,33.35,34.16,35.16,44.25,39.77,40.78,41.99,43.71,43.36,34.86,36.81,40.94,47.44,46.89,53.53,47.53,44.4,43.96,50.51,46.7,57.57,53.27,46.33,46.02,40.75,34.06,30.95,28.52,31.49,26.55,29.26,21.43,19.09,17.18,19.05,21.67,22.6,27.32,30.17,34.17,34.48,27.12,33.46,35.6,47.62,43.36,40.7,45.52,72.28,72.99,76.96,84.52],"a":[19.0976,21.9573,27.4466,24.6126,20.1628,19.5022,17.316,15.3036,14.879,15.2041,17.8318,19.7512,21.538,17.7521,17.454,17.8695,21.3188,22.3165,18.6379,18.9526,20.102,16.9816,18.4463,20.2309,19.0712,20.1164,22.5376,24.526,20.5203,19.6072,20.7769,23.0797,22.0849,20.8374,25.0964,30.1444,27.4047,26.0497,22.7274,24.9851,24.2174,20.0514,18.082,16.987,16.8758,17.446,16.7987,18.7356,21.7736,18.1109,19.367,17.5323,17.6509,15.4852,17.8416,18.2504,19.2483,22.4428,23.5483,26.5702,29.0984,26.5374,24.2905,28.0944,31.7657,39.3862,35.0035,38.9855,43.6195,41.9309,35.1594,32.753,27.6639,31.0087,26.5497,26.6095,28.6945,22.8005,27.0325,24.1219,20.7426,23.7971,28.2519,27.6454,27.7073,24.1125,19.9934,6.3222,10.1798,9.4832,9.1439,7.7509,7.6437,5.0809,4.1701,6.4829,6.34,7.5634,12.68,12.6354,12.6622,14.4124,13.6623,8.1885,9.2868,11.5817,13.0462,11.1888,11.5817,14.1445,14.841,21.7615,25.9494,29.6463,25.9137,29.7802,30.5035,31.3965,39.5135,35.6705,36.5764,37.6616,39.3803,39.065,31.4069,33.3474,37.0889,42.9774,42.661,48.7022,43.2433,40.6242,40.2217,46.2146,42.9516,52.9491,48.9943,42.8329,42.5463,37.6741,31.7063,28.8112,26.5491,29.5841,24.9431,27.489,20.3893,18.163,16.3457,18.3456,20.8687,21.7643,26.6271,29.4048,33.3033,33.8543,26.6278,32.8528,35.23,47.1251,42.9094,40.5495,45.3517,72.0127,72.99,76.96,84.52],"v":[14075600,10933400,16321300,21060400,22793500,21458700,31919000,29361400,22452900,18012800,23280200,16200600,18354000,29646600,18150300,31342800,34056800,24443300,58470900,29425900,35016000,34997100,48853300,34569600,35450200,33473800,34327300,32641800,36734700,26621500,35798900,33731600,35891900,32496100,65660200,35327600,40826200,36532100,46877200,32352700,32658300,31884600,44336400,49462800,47941400,61777200,53932500,60287300,50463900,51578400,44206800,48157700,64882300,59131500,52979000,33699700,64461100,51134600,35538700,53479700,36294100,44181900,43454100,42083100,42048000,52679000,51657800,33044300,48557800,33555700,46068000,29480900,44585700,30420400,33786100,42619300,33225300,46089100,56174400,34419400,46647600,47866300,37193900,28872300,29913300,37141800,43720200,129578200,104622800,94950300,109825400,94198400,82281400,136612700,130057700,110872900,119308200,157643000,125642200,101234200,54290100,62851600,59752800,97559000,92790900,121641900,80503400,67140000,65133900,71647300,57336400,95316500,69384600,59792400,93121000,53692000,52828300,62424700,55037000,83896800,91479400,44605700,58052600,70555400,52946700,73780100,52308800,38238200,53279300,50465100,47763900,43730800,44420000,49044100,52278800,44281000,31888000,39712400,38218500,44173700,51433000,51803000,56317200,40181400,46376300,40713800,55032600,57756000,82773000,66979900,78953900,71586100,75633500,82312800,62397700,47962400,58572400,77466500,55181400,102467000,69992800,59888200,55300700,68895300,60477900,82813300,35753241]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[28,29.54,37.5,25.9,22.35,31.46,25.86,26.82,24.11,26.77,34.06,29.95,30.29,36.08,32.76,23.75,22.59,28.29,22.12,22.37,27.53,35.65,33.78,41.27,50.35,32.19,31.52,31.77,27.48,31.67,6.65,10.31,5.71,7.19,14.29,15.84,13.07,13.15,24.25,29.67,37.26,40.34,45.3,41.42,53.74,44.3,57.41,46.33,30.32,26.8,19.02,21.59,30.5,27.33,46.57,45.94,77.46],"h":[29.05,42.5,39,26.66,31.52,31.66,32.48,28.55,30.75,34.56,34.62,36.8,41.75,38.27,35.67,24.47,30.98,28.92,23.52,28.31,36.07,37.01,50.99,53.72,53.91,37.03,35.15,32.28,34.91,33.99,15.58,10.74,8.87,18.78,18.61,16.04,16.46,25.88,44.12,38.58,49,48.52,45.43,56.38,53.87,58.66,62.88,48.2,34.22,31.67,24.96,34.29,41.48,52.18,48.71,82.61,92.46],"l":[26,27.1,23.54,20.15,21.2,23.57,25.61,23.57,21.02,22.89,25.58,25.8,29.7,25.6,21.87,20.57,19.47,20.44,18.48,19.46,26.24,28.25,32.47,41.16,29.68,28.66,23.67,21.1,25.05,5.19,5.52,5.65,4.06,6.23,12.02,7.24,10.58,13.1,23.58,24.63,32.35,36.41,31.26,39.18,39.82,40.53,42.79,30.58,24.21,18.55,13.62,21.24,25.62,27.14,36.12,45.81,77.17],"c":[29.05,37.17,25.9,22.45,31.46,25.8,26.65,24,26.64,33.92,28.42,28.23,36.81,33.2,23.78,22.64,27.88,22.17,22.26,27.61,35.45,33.9,41.93,49.91,32.67,31.14,31.3,27.19,31.37,7.08,10.24,5.69,7.1,14.15,15.3,12.97,12.97,24.37,29.02,35.16,40.78,43.36,40.94,53.53,43.96,57.57,46.02,30.95,26.55,19.09,21.67,30.17,27.12,47.62,45.52,76.96,84.52],"a":[19.0976,24.6126,17.316,15.2041,21.538,17.8695,18.6379,16.9816,19.0712,24.526,20.7769,20.8374,27.4047,24.9851,18.082,17.446,21.7736,17.5323,17.8416,22.4428,29.0984,28.0944,35.0035,41.9309,27.6639,26.6095,27.0325,23.7971,27.7073,6.3222,9.1439,5.0809,6.34,12.6354,13.6623,11.5817,11.5817,21.7615,25.9137,31.3965,36.5764,39.065,37.0889,48.7022,40.2217,52.9491,42.5463,28.8112,24.9431,18.163,20.8687,29.4048,26.6278,47.1251,45.3517,76.96,84.52],"v":[14075600,48315100,76171200,69827100,57834800,79139700,116971000,99439000,118873100,100442900,99155100,102119600,141814000,115762000,108879300,159181400,164683700,143942900,176992800,149295400,125312500,129719100,146384800,115157800,120134600,106825800,135488800,128933300,95979500,210440200,309398500,313092500,360238800,384519400,176894500,311991800,212777300,224300200,222298000,168945000,230413200,173213700,179035600,141982600,135914700,145603900,109818900,147409700,142874900,153502400,228706800,229532400,168932500,235114900,185181700,212186500,35753241]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[28,29.54,31.46,26.77,36.08,28.29,35.65,32.19,31.67,7.19,13.15,40.34,44.3,26.8,27.33],"h":[29.05,42.5,32.48,41.75,38.27,36.07,53.91,37.03,33.99,18.78,49,56.38,62.88,41.48,92.46],"l":[26,20.15,21.02,22.89,19.47,18.48,28.25,21.1,4.06,6.23,13.1,31.26,24.21,13.62,27.14],"c":[29.05,31.46,26.64,36.81,27.88,35.45,32.67,31.37,7.1,12.97,40.78,43.96,26.55,27.12,84.52],"a":[19.0976,21.538,19.0712,27.4047,21.7736,29.0984,27.6639,27.7073,6.34,11.5817,36.5764,40.2217,24.9431,26.6278,84.52],"v":[14075600,252148200,414422800,443531600,548506400,595543600,511396300,467227400,1193170000,1086183000,845956400,630146600,545707400,780674100,668236341]}},"actions":[{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-05-17","kind":"dividend","label":"D","title":"2013-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-28","kind":"dividend","label":"D","title":"2014-02-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-19","kind":"dividend","label":"D","title":"2015-02-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-02-18","kind":"dividend","label":"D","title":"2016-02-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-08-05","kind":"dividend","label":"D","title":"2016-08-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-11-04","kind":"dividend","label":"D","title":"2016-11-04 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-12","kind":"dividend","label":"D","title":"2017-05-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-02-27","kind":"dividend","label":"D","title":"2019-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-11-13","kind":"dividend","label":"D","title":"2019-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-02-27","kind":"dividend","label":"D","title":"2025-02-27 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"dividend","label":"D","title":"2025-08-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS −$0.52 vs −$0.69 est. (+24.6%) · ▲ 1.3% that session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $0.49 vs −$0.15 est. (+426.7%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$0.88 vs −$0.79 est. (−11.4%) · ▲ 0.5% that session","tone":"up"},{"t":"2026-05-14","kind":"dividend","label":"D","title":"2026-05-14 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $6.22 vs $4.05 est. (+53.6%) · ▲ 15.4% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.2750 dividend (ex-date, current split terms)"}]}