{"ticker":"PBA","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[41.19,42.18,42.17,42.48,42.61,42.45,41.98,42.37,42.49,42.48,41.99,42.49,42.94,43.37,43.17,42.93,42.83,42.57,42.72,42.12,42.14,41.86,41.84,42.06,41.73,42.25,41.95,40.72,41.2,40.92,41.41,41.48,41.65,41.72,41.56,41.59,42.47,42.66,43.2,42.79,41.43,41.31,41.13,41.12,40.46,40.26,40.18,40.41,39.64,39.35,39,38.84,38.3,37.79,37.21,36.77,36.15,36,36.32,36.64,36.89,36.5,36.59,36.76,37.13,37.14,37.39,36.73,36.53,36.99,36.28,36.19,37.2,36.87,37.08,38.03,37.12,37.47,37.46,36.89,36.77,36.18,37,36.85,35.19,35.44,36.52,36.71,36.67,36.8,36.7,36.68,36.49,37,36.24,36.24,36.45,36.3,36.33,36.11,36.26,36.15,37.17,39.15,38.01,38.28,37.85,37.87,38.11,38.59,38.32,38.5,38.69,38.48,39.22,39.01,39.3,39.94,39.75,40.41,40.32,40.14,39.9,39.76,39.79,40.26,40.48,39.29,35.38,37.47,35.1,35.79,35.39,36.88,36.85,37.34,37.54,37.81,38.2,38.47,38.28,38.15,38.5,38.63,38.41,38.04,38.94,38.89,39.03,39.21,39.47,39.32,37.5,37.22,37.34,37.24,37.62,37.33,37.76,37.54,37.23,37.1,37.7,37.78,37.68,37.3,37.75,37.92,38.1,37.95,37.77,37.54,37.51,37.7,37.7,38.41,37.91,37.59,37.83,37.03,37.38,36.76,36.79,37.16,37.85,37.1,37.5,37.5,37.33,37.18,36.27,36.67,36.34,36.71,36.82,37.39,37.16,36.85,37.4,37.33,36.84,37,37.25,37.58,36.77,36.77,36.81,37,37.27,37.2,37.41,37.06,36.98,36.72,35.57,35.89,35.71,36.5,36.69,36.72,36.59,37.04,37.4,37.84,38.08,37.76,37.4,37.83,37.57,37.62,37.35,37.79,37.8,38.29,38.04,38.38,38.73,39.18,38.75,38.7,39.33,39.38,39.93,40.05,39.85,40.09,40.21,40.6,40.02,39.7,40.5,40,39.7,42.25,41.26,41,40.83,39.81,39.26,38.85,39.05,38.57,37.87,37.83,37.75,38,38.57,38.26,38.02,37.9,37.97,37.55,37.7,37.8,37.5,37.34,37.97,37.24,37.38,37.65,37.67,38.22,37.74,38.73,38.38,38.64,38.86,38.54,38.06,37.84,38.12,38.36,38.86,38.98,38.76,38.9,39.37,39.5,39.73,39.41,39.08,39.2,38.8,38.27,36.95,37.39,36.81,37,37.2,37.87,37.9,37.84,38,38.16,38.06,38.62,37.97,37.08,36.47,36.7,36.97,37.5,38,38.08,38.49,38.82,39.15,39.09,40,40.74,40.82,41.4,42,41.81,41,41.15,41.99,42.13,42.42,42.78,43.41,43.47,43.81,43.66,43.97,43.61,43.37,43.44,43.83,44.18,44.14,43.92,42.18,44.55,45,44.04,44.5,44.58,44.6,44.62,44.8,44.66,44.26,44.17,44.84,44.18,43.91,44.71,44.43,45.13,45.04,45.64,45.69,46.09,45.28,44.31,44.08,44.45,44.55,44.19,44.69,44.51,44.63,43.75,43.47,43.28,43.03,42.5,42.71,42.63,42.75,43.13,43.37,43.64,44.5,45,46.48,46.54,46.45,45.55,44.59,45.73,46,46.43,46.71,47.38,48.64,48.58,49.03,49.37,49.49,49.21,49.76,47.74,47.75,47.02,46.57,47.71,48.81,48.41,49.31,48.78,48.38,48.39,49.11,48.43,46.6,47.39,47.08,46.08,46.26,46.16,46.54,46.22,47.11,47.16,46.91,45.99,46.02,47.06,46.92,48,48.25,47.95,48.94,49.85,50.1,50.46,51.52,51.38,50.6,50.74,51.3,51.24,50.9,50.1,50.56,50.39,50.31,48.49,48.21,48.6,47.81,47.71,47.81,47.81,48.41,48.87,49.36,49.45,49.2,49.5,48.84,49.23,48.53,48.22,47.95,48.65,48.56,48.53,49.03,48.73,48.64,48.34,48.52,49.49,49.53,48.1,48.04,47.07,47.1,47.08,47.53,47.27,46.02,45.88,46.25,45.2,44.89,44.44,44.72,44.47],"h":[42,42.42,42.47,42.77,42.9,42.6,42.51,42.5,42.87,42.63,42.51,43.02,43.44,43.4,43.26,43.07,42.86,42.81,42.78,42.44,42.14,42.03,42.08,42.18,42.39,42.31,41.95,41.35,41.34,41.48,41.67,41.64,42.01,41.72,42.02,42.45,42.68,43.19,43.44,42.88,41.52,41.54,41.47,41.28,40.5,40.36,40.58,40.41,39.68,39.35,39.39,39.03,38.52,37.86,37.32,37.07,36.31,36.47,36.58,36.99,36.99,36.76,36.92,36.95,37.3,37.31,37.39,36.89,37.02,37.14,36.73,36.78,37.44,37.07,37.62,38.08,37.59,37.57,37.46,36.98,36.81,36.65,37.29,36.94,35.75,36.46,36.69,36.78,36.75,36.96,36.9,36.88,36.94,37.26,36.53,36.45,36.48,36.58,36.52,36.37,36.64,36.45,39.03,39.55,38.67,38.59,38.02,38.46,38.68,38.76,39.08,39.11,39.26,39.21,39.32,39.6,40.07,40.06,40.28,40.7,40.48,40.26,40,40.37,40.54,40.9,41.08,39.47,37.35,37.47,36.41,35.79,36.55,37.06,37.24,37.65,38.52,38.02,38.54,38.47,38.6,38.63,38.85,38.87,38.41,38.82,39.2,39.01,39.35,39.64,39.74,39.37,37.53,37.62,37.45,37.67,37.78,37.67,37.94,37.7,37.35,37.71,37.98,37.78,37.68,37.57,37.97,38.21,38.24,38.03,37.9,37.59,37.82,37.7,38.06,38.96,38.08,38.15,38.04,37.71,37.84,37.13,36.84,38.07,37.86,37.7,37.51,37.63,37.43,37.22,36.65,36.7,36.86,37.06,37.29,37.54,37.26,37.26,37.51,37.45,37.35,37.41,37.33,37.79,36.86,37.03,37.17,37.31,37.38,37.52,37.68,37.25,37.19,36.77,35.95,35.89,36.55,36.72,36.86,36.9,37.03,37.74,37.9,38.28,38.11,37.76,37.91,37.83,37.9,37.71,37.77,38.01,37.99,38.45,38.54,38.88,39.02,39.33,38.75,39.38,39.69,39.87,40.12,40.19,40.39,40.64,40.64,40.89,40.12,40.57,41.63,40.19,42.21,42.4,41.26,41,40.99,39.88,39.31,39.03,39.23,38.59,38.08,38.19,37.91,38.37,38.65,38.33,38.17,38.28,38.25,37.99,38.02,37.87,37.53,38.03,38.31,37.59,37.65,38.04,38.35,38.23,38.82,38.96,39.02,38.91,39.05,38.54,38.18,38.23,38.33,39.1,39.42,39.03,39.02,39.29,39.76,39.83,39.9,39.49,39.43,39.39,38.92,38.42,37.57,37.39,37.59,37.28,37.92,38.05,38.06,38.33,38.31,38.28,38.71,38.64,38.1,37.08,36.84,37.01,37.32,37.92,38.52,38.56,38.99,38.97,39.44,39.73,40.54,40.99,41.25,41.82,42.2,41.99,41.33,41.84,42.38,42.55,43.11,43.2,43.59,43.96,44.34,44.6,44.08,43.89,43.57,43.85,44.26,44.29,44.21,44.41,44.39,45.09,45.07,44.53,44.5,44.9,44.75,45.01,44.98,44.8,44.95,44.58,44.85,44.24,44.68,45.25,45.37,45.85,45.77,46.04,46.2,46.17,45.32,44.78,44.63,44.77,45.23,44.77,45.56,44.82,44.63,44,43.61,43.69,43.03,42.97,42.75,42.81,43.35,43.43,43.87,44.41,45.15,46.6,46.7,46.68,46.73,45.82,45.08,46.45,46.53,46.89,47.26,48.63,49.01,49.49,49.7,49.91,50.1,49.84,49.76,48.04,47.83,47.26,47.84,48.92,49.4,49.56,49.51,49.4,48.43,49.29,49.54,49.25,47.83,47.75,47.43,46.35,46.71,47.2,46.84,47.32,47.28,47.3,47.01,46.25,46.45,47.58,47.96,48.35,48.6,48.13,49.74,50.13,50.48,51.13,51.56,51.49,50.68,51.09,51.37,51.58,50.93,50.45,50.63,50.66,50.31,48.65,48.62,48.7,48.08,48.11,48.04,48.89,49.16,49.08,49.44,49.47,49.45,49.8,49.81,49.65,48.9,48.85,48.78,48.69,48.63,48.81,49.35,48.87,49.12,48.5,49.52,49.49,49.53,48.53,48.21,47.36,48.14,47.94,47.9,47.45,46.69,46.35,46.25,45.42,45.3,44.75,45.08,45.4],"l":[41.09,41.92,41.94,42.33,42.41,41.95,41.83,42.18,42.36,42.28,41.92,42.36,42.84,42.85,42.73,42.77,42.38,42.32,42.3,41.99,41.46,41.7,41.65,41.53,41.73,41.87,39.59,40.56,40.86,40.77,41.1,41.14,41.41,41.16,41.56,41.5,42.1,42.56,42.86,41.59,40.86,40.98,40.92,40.15,39.88,39.9,40.18,39.28,39.11,38.75,38.85,38.52,38.06,37.24,36.88,35.87,35.73,35.73,35.86,36.39,36.49,36.28,36.38,36.66,36.83,36.86,36.5,36.53,36.42,36.07,36.12,36.09,36.9,36.66,36.97,37.61,36.64,37.1,37,36.39,36.25,36.17,36.6,35.94,34.76,35.39,36.39,36.29,36.04,36.62,36.48,36.42,36.41,36.13,35.85,36.03,36.1,35.95,36.03,35.78,36.12,35.99,37.11,38.06,37.82,37.59,37.2,37.74,37.61,37.83,38.15,38.33,38.55,38.43,38.7,38.97,39.26,39.42,39.63,40.05,40.07,39.78,39.68,39.53,39.66,40.09,40.21,37.03,35.37,34.97,34.13,34.51,35.31,36.48,36.85,37.15,37.54,37.32,37.82,37.69,38.23,38.15,38.35,38.48,37.72,38.04,38.5,38.36,38.8,39.04,39.18,36.91,36.81,37.07,37.18,37.24,37.49,37.17,37.52,37.31,36.87,36.99,37.62,37.35,37.04,37.03,37.52,37.66,37.77,37.72,37.54,37.03,37.35,37.24,37.52,37.95,37.45,37.53,36.48,37,36.8,36.57,36.53,37.02,37.02,36.97,36.96,37.01,37.18,36.17,36.09,36.43,36.18,36.67,36.7,36.98,36.57,36.38,37.09,36.7,36.77,36.87,37.06,36.6,36.62,36.67,36.81,36.87,36.98,37.1,37.14,36.45,36.82,35.45,35.52,35.49,35.63,36.15,36.54,36.55,36.49,37.04,37.4,37.84,37.78,37.28,37.39,37.35,37.45,37.29,37.22,37.59,37.37,37.67,37.99,38.26,38.48,38.97,38.32,38.56,39.25,39.35,39.49,39.69,39.65,40.03,40.21,40.02,39.64,39.7,39.87,39.45,39.52,41.11,40.54,40.58,39.56,38.94,38.83,38.53,38.37,37.89,37.7,37.69,37.48,37.85,38.07,37.9,37.79,37.9,37.39,37.37,37.5,37.5,37.17,37.34,37.74,36.39,37.08,37.55,37.67,37.55,37.5,38.43,38.21,38.46,38.26,38.04,37.72,37.51,38,38.31,38.86,38.37,38.65,38.85,39.26,39.25,39.27,38.78,39.03,38.99,38.21,36.92,36.84,36.72,36.81,36.82,37.2,37.76,37.75,37.75,37.96,37.96,37.84,37.15,36.77,36.34,36.2,36.64,36.91,37.34,37.94,38.05,38.49,38.5,38.81,39.03,39.79,40.22,40.73,41.05,41.62,40.81,40.72,40.86,41.43,42,42.42,42.67,42.94,43.21,43.31,43.43,42.95,42.85,43.02,43.25,43.67,43.79,43.56,43.78,42.03,43.67,44.14,43.86,43.67,44.28,44.17,44.38,44.34,44.32,44.26,43.79,43.96,43.67,43.91,44.57,44.21,45.01,44.98,45.53,45.58,45.08,44.14,43.48,43.76,44.24,44.27,43.45,44.6,44.34,43.79,43.37,43.15,42.91,41.83,42.28,42.14,42.4,42.75,42.91,43.27,43.44,44.5,44.98,45.96,46.03,46.11,44.82,44.22,44.82,45.98,46.1,46.71,47.31,48.27,48.38,48.89,49.14,49.16,49.21,48.27,47.43,47.22,46.44,46.57,47.64,48.55,48.41,48.72,48.27,47.67,48.31,48.62,48.28,46.55,47.02,46.16,45.25,45.88,46.14,46.18,46.21,46.7,46.61,46.2,45.5,45.56,46.65,46.92,47.77,47.9,47.34,48.7,49.51,49.96,50.46,50.97,50.69,50.1,50.59,50.85,51,49.89,49.56,50.24,50.1,48.62,48,47.46,47.09,47.43,47.42,47.4,47.81,48.41,48.64,49.06,48.54,49.11,48.3,48.84,48.65,48,48.09,47.92,48.06,47.86,48.04,48.44,48.44,48.45,47.89,48.46,48.98,48.24,47.47,47.5,46.72,47.04,47,47.12,46.38,45.89,45.75,45.36,44.34,44.57,44.16,44.52,44.135],"c":[41.94,42.29,42.43,42.67,42.63,42.23,42.44,42.36,42.71,42.28,42.37,43,43.35,43.05,42.96,42.97,42.61,42.6,42.5,42.13,41.83,41.91,41.79,41.6,42.03,42.25,40.54,41.22,40.97,41.4,41.44,41.51,41.79,41.64,41.81,42.42,42.47,43.17,42.93,41.62,41.22,41.19,41.37,40.19,40.17,40.12,40.57,39.44,39.26,38.97,38.95,38.6,38.35,37.37,37.01,35.87,36.07,36.41,36.57,36.89,36.57,36.56,36.76,36.95,37.1,36.97,36.58,36.64,36.97,36.27,36.34,36.74,36.98,37.06,37.48,37.68,37.26,37.19,37.11,36.74,36.41,36.64,36.88,36.11,35.13,36.35,36.57,36.55,36.67,36.68,36.89,36.44,36.88,36.25,36.39,36.41,36.44,36.18,36.07,36.28,36.2,36.35,38.87,38.48,38.22,37.71,37.72,37.86,38.52,38.29,38.73,38.49,38.96,39.04,39.01,39.46,39.98,39.63,40.12,40.07,40.09,39.87,39.93,40.03,40.5,40.88,40.4,37.16,36.35,35.33,36.06,35.16,36.34,36.94,37.03,37.39,37.98,37.59,38.28,38.09,38.36,38.54,38.85,38.56,38.2,38.55,39.08,38.99,39,39.43,39.41,37.08,37.03,37.18,37.42,37.61,37.61,37.66,37.58,37.31,37.15,37.54,37.72,37.38,37.28,37.48,37.96,37.98,37.77,37.76,37.56,37.31,37.4,37.55,38.06,38.46,37.61,37.93,36.86,37.52,36.85,36.93,36.69,37.89,37.21,37.51,37.36,37.39,37.32,36.26,36.58,36.47,36.83,36.86,37.28,37.19,37.1,37.19,37.25,36.72,37.2,37.39,37.09,36.77,36.81,36.99,37.11,37.19,37.2,37.28,37.32,36.83,36.89,35.5,35.76,35.66,36.44,36.7,36.67,36.66,36.93,37.6,37.84,38.08,37.81,37.41,37.67,37.53,37.77,37.5,37.69,37.79,37.98,38.06,38.29,38.72,39.02,39.25,38.62,39.35,39.54,39.83,40,39.72,40.18,40.47,40.58,40.09,40,40.46,39.93,39.7,42.09,41.15,40.94,40.76,39.64,38.97,39.18,38.95,38.46,37.93,37.9,37.71,37.85,38.28,38.15,38.04,38.01,38.07,37.55,37.69,37.83,37.66,37.26,37.79,38.17,37.12,37.53,37.9,38.08,37.77,38.72,38.43,38.9,38.82,38.56,38.16,37.86,38.03,38.08,38.99,38.97,38.53,38.8,39.25,39.56,39.58,39.33,39.13,39.16,39.29,38.54,36.93,37.36,36.75,36.87,37.07,37.87,37.85,37.95,37.99,38.19,38.06,38.57,37.97,36.8,36.52,36.68,36.88,37.25,37.8,38.34,38.47,38.93,38.74,39.11,39.73,40.52,40.61,41.19,41.67,42.05,41.58,40.98,41.78,42.25,42.4,42.69,43.13,43.17,43.76,43.61,44.42,43.55,43.04,43.45,43.67,44.11,44.26,44.17,44,43.99,44.99,44.4,44.5,44.28,44.56,44.56,44.62,44.53,44.48,44.64,44.54,44.08,43.78,44.65,45.01,45.14,45.12,45.62,45.69,45.77,45.17,44.76,43.75,44.62,44.43,44.62,44.69,44.65,44.34,44.03,43.48,43.21,43.24,42.48,42.51,42.4,42.66,43.19,43.37,43.34,44.27,45.12,46.52,46.47,46.57,46.29,44.83,44.96,45.72,46.3,46.75,47.23,48.59,48.99,49.48,49.55,49.26,49.32,49.58,48.28,47.57,47.22,46.55,47.56,48.78,48.55,49.25,48.82,48.36,48.11,48.84,48.66,48.35,47.73,47.11,46.2,46.15,46.42,47.18,46.49,47.14,47.2,46.7,46.25,45.81,46.44,46.66,47.72,48.31,47.95,47.55,49.65,49.99,50.33,50.96,51.29,50.71,50.43,50.84,51.21,51.37,49.91,49.9,50.41,50.43,48.93,48.08,48.38,47.15,48,47.5,47.84,48.69,48.88,48.91,49.33,48.66,49.36,48.52,49.17,48.73,48.73,48.1,48.64,48.39,48.01,48.7,49.03,48.59,48.6,48.41,49.16,49.21,48.34,47.81,47.6,47.27,47.1,47.64,47.53,46.39,45.92,45.83,45.44,44.66,45.05,44.53,44.58,45.28],"a":[39.003,39.3285,39.4587,39.6819,39.6447,39.2727,39.468,39.3936,39.7191,39.3192,39.4029,39.9888,40.3143,40.0353,39.9516,39.9609,39.6261,39.6168,39.5238,39.1797,38.9008,38.9751,38.8636,38.6869,39.0867,39.2913,37.7011,38.3335,38.101,38.5009,38.5381,38.6032,38.8636,38.7241,38.8822,39.4494,39.4959,40.1469,39.9237,38.7055,38.3335,38.3056,38.473,37.3756,37.357,37.3105,37.729,36.6781,36.5107,36.241,36.2224,35.8969,35.6644,35.2001,34.861,33.7872,33.9756,34.2958,34.4465,34.7479,34.4465,34.4371,34.6255,34.8045,34.9458,34.8233,34.4559,34.5125,34.8233,34.1639,34.2299,34.6067,34.8327,34.9081,35.3037,35.4921,35.0965,35.0305,34.9552,34.6067,34.2958,34.5125,34.7385,34.0132,33.0901,34.2393,34.4465,34.4277,34.5407,34.5501,34.7479,34.3241,34.7385,34.1451,34.277,34.2958,34.3241,34.0792,33.9756,34.1734,34.098,34.2393,36.613,36.2456,36.0007,35.5203,35.5298,35.6616,36.2833,36.0667,36.4811,36.255,36.6977,37.2306,37.2019,37.6311,38.127,37.7932,38.2605,38.2128,38.2319,38.0221,38.0793,38.1747,38.6229,38.9853,38.5275,35.4377,34.6652,33.6925,34.3887,33.5304,34.6557,35.2279,35.3137,35.657,36.2197,35.8478,36.5058,36.3246,36.5821,36.7537,37.0494,36.7728,36.4295,36.7633,37.2687,37.1829,37.1924,37.6025,37.5834,35.3614,35.3137,35.4568,35.6856,35.8668,35.8668,35.9145,35.8382,35.5807,35.4282,35.8001,35.9717,35.6475,35.5521,35.7429,36.2006,36.2197,36.0194,36.0099,35.8191,35.5807,35.6666,35.8096,36.296,36.6774,36.3613,36.6707,35.6362,36.2743,35.6265,35.7039,35.4718,36.632,35.9746,36.2646,36.1196,36.1486,36.0809,35.0561,35.3655,35.2591,35.6072,35.6362,36.0422,35.9552,35.8682,35.9552,36.0132,35.5008,35.9649,36.1486,35.8586,35.5492,35.5879,35.7619,35.8779,35.9552,35.9649,36.0422,36.0809,35.6072,35.6652,34.3213,34.5727,34.476,35.2301,35.4815,35.4525,35.4428,35.7039,36.3516,36.5837,36.8157,36.5547,36.1679,36.4193,36.2839,36.516,36.2549,36.4386,36.5353,36.719,36.7964,37.0187,37.4344,37.7245,37.9468,37.3378,38.0435,38.2272,38.5076,38.6719,38.4012,38.846,39.1263,39.2327,38.759,38.6719,39.1167,38.6043,38.3819,40.6925,39.7838,39.5807,39.4067,38.3239,37.6761,37.8792,37.6568,37.1831,36.6707,36.6417,36.458,36.5933,37.009,36.8834,36.777,36.748,36.806,36.3033,36.4386,36.574,36.4096,36.0229,36.5353,36.9027,35.8876,36.2839,36.6417,36.8157,36.516,37.4344,37.1541,37.6085,37.5311,37.2798,36.893,36.603,36.7673,36.8157,37.6955,37.6761,37.2507,37.5118,37.9468,38.2465,38.2659,38.0242,37.8308,37.8598,37.9855,37.2604,35.7039,36.1196,35.5298,35.6459,35.8392,36.6127,36.5933,36.69,36.7287,36.922,36.7964,37.2894,36.7093,35.5782,35.3075,35.4622,35.6555,36.0132,36.545,37.0671,37.1927,37.6375,37.4538,37.8115,38.4109,39.1747,39.2617,39.8224,40.2865,40.6539,40.1995,39.6194,40.3928,40.8472,40.9923,41.2726,41.698,41.7367,42.3071,42.1621,42.9452,42.1041,41.611,42.0074,42.2201,42.6455,42.7905,42.7035,42.5391,42.5295,43.4963,42.9259,43.0225,42.8098,43.0805,43.0805,43.1385,43.0515,43.0032,43.1579,43.5668,43.1168,42.8234,43.6743,44.0265,44.1536,44.1341,44.6232,44.6916,44.7699,44.183,43.7819,42.794,43.645,43.4592,43.645,43.7135,43.6743,43.3711,43.0679,42.5299,42.2658,42.2952,41.5518,41.5811,41.4735,41.7278,42.2463,42.4223,42.393,43.3027,44.1341,45.5035,45.4546,45.5524,45.2785,43.8504,43.9776,44.721,45.2883,45.7285,46.198,47.5283,47.9195,48.3988,48.4673,48.1836,48.2423,48.4966,47.225,46.5305,46.1882,45.5328,46.5208,47.7141,47.4891,48.1738,47.7532,47.3033,47.0587,47.7728,47.5967,47.2935,47.1996,46.5864,45.6866,45.6371,45.9041,46.6557,45.9733,46.6161,46.6754,46.181,45.736,45.3009,45.9239,46.1414,47.1897,47.7731,47.4171,47.0216,49.0982,49.4344,49.7707,50.3937,50.72,50.1464,49.8695,50.275,50.6409,50.7991,49.3553,49.3454,49.8498,49.8695,48.3862,47.5457,47.8423,46.626,47.4666,46.9721,47.3083,48.1489,48.3368,48.3664,48.7818,48.1192,48.8114,47.9808,48.6236,48.1884,48.1884,47.5654,48.0994,47.8522,47.4764,48.1588,48.4851,48.05,48.0599,47.872,48.6137,48.6631,47.8028,47.2787,47.071,47.27,47.1,47.64,47.53,46.39,45.92,45.83,45.44,44.66,45.05,44.53,44.58,45.28],"v":[668800,1195700,1582800,1773800,2376800,796700,433900,493700,891000,621400,785100,683100,892800,537200,564300,618000,407500,402500,376100,586100,740300,682800,788100,665500,608800,589300,2326800,1077900,627900,580500,1204400,592900,1290300,1019100,994400,1328600,740600,649500,1347500,3460700,1052900,707200,590600,1341800,1463600,1681600,1830700,1806800,3263700,852100,684400,730300,885000,2781200,1650300,1899000,2619400,2081000,2435300,1453900,1339400,906300,970600,1473200,968900,904800,2250800,2091200,602600,1052700,1285400,1139000,761800,685000,1334600,1134800,1470800,853100,1130900,1132500,1453900,1498100,2446800,2506900,2610500,2430800,2531400,2720200,1147900,954300,909100,634400,1368300,1891700,996200,2353500,2327600,2023200,1705600,1076700,1149000,1817400,3099000,1788800,2107800,1667100,1303900,1172600,1570800,1694800,993300,849300,1180500,2291600,1108300,761600,854600,2021200,2156800,1675200,1252800,408200,649800,817700,564700,545400,980300,2017600,1430400,2877200,2043500,1892600,1067600,1051500,1145000,684100,1005100,578800,608200,714100,682500,511000,453000,617000,928100,860900,812100,565100,877100,825300,969300,2469900,1636600,837900,876800,747800,810100,555800,2173100,1623500,1801100,1151600,2539600,2305400,2765900,1504900,1373100,1050400,878200,867000,876900,2458300,1038100,1184700,816300,1496800,1793900,1204400,2367900,2550700,3015000,1434800,1177900,2548100,2801200,1146300,1223200,1400400,482400,1372900,1007400,715200,1066600,626100,759200,667400,988100,974000,871000,921500,939400,978300,824900,1493700,670200,901300,957200,798500,854700,367300,1092000,1848900,1072700,1792800,889700,1098700,1010900,970300,865100,861700,2078200,1373900,2637400,1871500,2208300,3722000,1520800,1405700,979200,1186300,610400,904900,1126900,1072200,1257700,1461500,1378600,1311200,1917000,1825100,1017300,803200,975800,938300,1181700,2415300,1950900,1576100,936200,654900,2289700,1434100,7363600,2127300,2056700,1010600,1193400,1259100,477600,1006500,1005300,934400,1394900,734400,819800,963100,673000,702400,584400,484000,3370800,741000,866100,906900,601800,1302200,892300,2198000,1117300,3393200,950600,3390300,1734200,1066200,1085100,2382700,1055900,1684900,2086200,1794300,1456500,824500,1909900,1325700,783500,769800,883000,1135000,1262500,1873400,1365600,1279700,1094400,1875800,1558700,1155000,2026700,1672100,1482800,508100,475000,1735700,689100,697800,1412100,1772500,1808400,1286800,1017400,1099800,906400,1618700,1680300,809800,1493100,1334000,1297400,1045000,1400200,1363400,1697700,1484600,1524500,1585300,1578600,1839200,1632700,1254900,1920500,859800,1123700,980300,2638000,1817900,1247900,2008400,2153900,1064700,902500,1995200,2807200,2979800,2147400,1667200,1618400,1324800,1024400,1265300,1463500,987300,659600,1112500,826200,1354000,1522700,1243000,2552600,3647600,2491100,1473100,1780700,2315400,2822400,2227600,1904600,1915400,1407600,1118100,1536400,1861800,1262600,759500,616200,645900,603100,620200,1382300,1140800,758600,701800,932100,884800,686600,983000,1043800,1035300,993400,901000,732900,1038800,974500,1033400,614600,524900,896200,967700,931800,571000,2501000,1776300,1884000,1713200,1706700,1026000,910400,880800,1438200,1635000,1405100,934900,1386700,1307800,989100,2295300,2792000,1057800,1057500,1086000,2675300,3300000,2524900,1493800,1016900,755700,802700,901900,763100,364300,955600,1375500,1265100,1050900,1000400,763500,1314800,972500,1308200,988100,945000,854900,822000,747700,582500,809500,918300,754000,716100,727600,1280300,372500,1411700,1158700,1102300,774900,666500,618700,518000,491000,1563800,645300,629700,1512600,632000,1323700,710500,1003000,708600,945500,508100,550700,933100,707900,668300,1409900,1848900,947200,830600,637400,2296800,1347100,1271900,803200,1766200,1706500,792900,944400,1042100,985100,701200,854600,743100,839097]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[41.58,41.67,40.06,40.19,41.91,41.43,40.44,37.86,38.81,32.8,34.76,31.92,34.65,35.76,36.37,33.33,31.75,32.32,31.59,31.23,32.41,31,32.24,32.51,31.16,32.47,31.68,32.63,32.59,34.57,35.75,35.11,34.76,34.25,32.69,32,32.02,31.8,33.04,33.06,31.63,30.85,31.02,28.74,28.92,27.69,28.46,23.06,26.84,26.81,25.52,25.89,24.75,25.44,27.88,27.37,25.74,24.96,24.43,23.45,23.01,22.87,22.12,20.48,21.51,22.16,21.37,20.26,19.02,21.14,22.59,22.14,22.35,24.52,24.92,25.27,25.91,26.18,25.57,26.33,26.97,27.1,29.7,30.03,28.06,29.04,28.67,29.29,30.9,30.67,30.84,29.13,30.47,30.41,30.08,29.23,28.92,29.98,30.74,30.26,30.36,31.07,29.79,29.82,30.19,30.5,30.34,30.48,31.34,31,29.68,27.89,29.02,28.76,29.89,30.88,31.6,31.38,31.45,31.58,32.2,31.21,31.28,31.73,31.39,32.65,32.61,31.93,31.92,31.97,31.52,31.62,32.72,33.22,32.95,31.51,31.83,32.23,32.64,31.87,32.34,32.9,33,32.56,33.11,33.05,34.03,34.72,34.17,33.42,31.98,31.42,31.95,32.9,33.39,34.05,34.5,34.98,34,34.25,32.95,32.73,34.77,35.61,34.67,35.32,35.2,35.19,34.72,35.59,36.27,36.62,35.47,35.02,34.63,32.44,31.14,32.83,33.62,31.65,32.36,31.4,31,31.14,30.72,32.09,32.16,31.87,34.08,34.71,34.48,33.26,34.82,34.55,34.39,34.38,34.7,35.6,35.38,35.14,35.2,36.65,35.17,35.42,35.01,33.85,33.1,33.1,34.05,34.24,34.94,33.75,34.28,33.1,33.45,34.45,33.89,32.81,34.16,32.19,32.64,29.43,29.82,31.76,32.86,33.78,33.63,35.7,35.36,36.66,36.35,36.84,36.5,37.03,36.88,37.01,37.51,37.6,37.42,36.45,34.97,35.43,36.39,36.2,35.77,36.5,35.98,37.01,37.55,37.46,38.36,38.16,36.83,36.61,37,37.07,36,36.5,37.17,37.52,37.51,37.16,35.8,35.56,35.8,35.71,35.3,35.71,36.49,35.45,34.94,35.09,35.99,37.1,36.98,36.52,38.34,38.64,38.12,38.23,39.25,39.54,39.09,36.18,31.56,16.6,15.68,16.77,18.21,21.05,19.14,19.93,21.47,22.81,24.78,25.9,24.81,28.6,23.52,25.75,23.9,25.14,23.72,24.79,24.87,24.41,25.3,26.69,26.4,25.2,24.16,23.93,22.83,22.16,21.79,22.12,21.87,21.44,21.19,21.97,23.43,24.59,25.9,26.46,27.31,24.31,24.21,24.17,26.2,27.5,27.71,26.55,28,28.05,27.25,25.96,28.78,30.71,29.99,28.87,29.19,29.28,29.65,29.61,31.08,31.64,31.93,32.09,31.18,31.89,33.11,32.7,32.46,32.21,31.87,30.08,31.71,33.1,31.91,32.19,30.49,31.15,30.85,30.99,30.8,31.54,32.25,33.33,34.51,33.77,33.3,33.89,33.2,32.57,30.61,29.56,29.31,29.03,30.24,30.42,31.23,32.56,30.4,31.15,32.14,33.11,33.37,33.34,36.44,36.32,36.96,37.41,38.18,38.7,39.76,37.76,37.5,38.95,38.33,39.53,40.53,41.57,39.42,35.41,34.68,34.93,35.37,35.6,36.33,37.74,35.64,36.63,37.28,36.86,35.54,36.38,34.1,31.21,31.35,31.84,31.09,32.24,32.39,34.15,34.95,34.83,35.08,36.24,33.65,32.94,33.87,33.62,34.51,36,36.17,35.37,34.6,34.86,33.75,33.29,34.04,32.42,30.5,30.85,33,32.71,33.8,32.7,32.73,32.73,32.38,31.11,30.95,32.26,31.61,31.11,30.2,31.44,30.39,30.75,31.65,31.37,30.89,31.37,30.77,30.57,31.28,30.9,31.14,30.21,30.15,29.26,30.67,30.3,30.58,32.28,31.83,32.45,32.9,33.64,33.46,33.32,34.6,34.25,34.26,34.27,33.75,34.76,33.92,33.64,33.98,34.5,35,35.45,35.03,34.75,35.44,35.89,34.87,34.92,35.86,35.62,36.98,37.09,36.67,37.05,37.04,36.54,36.2,37.27,37.37,37.82,37.89,38.38,37.18,38.78,38.48,39.98,39.88,40.53,41,40.64,41.42,42.61,42.48,43.17,42.12,41.73,40.92,41.56,42.79,41.12,39.64,37.79,36.32,36.59,37.39,36.28,38.03,36.89,35.19,36.8,36.24,36.33,39.15,38.11,38.48,39.75,39.76,35.38,36.88,37.81,38.5,38.89,37.5,37.33,37.7,37.75,37.54,37.91,37.38,37.1,37.18,36.82,37.33,36.77,37.2,35.57,36.72,38.08,37.62,38.29,38.75,40.05,40.02,42.25,39.26,37.83,38.02,37.8,37.38,38.73,38.06,38.86,39.5,38.8,37,37.84,38.62,36.97,38.82,40.74,41,42.78,43.97,43.83,44.55,44.6,44.17,44.43,46.09,44.45,44.63,42.5,43.37,46.54,46,48.58,49.76,46.57,48.78,46.6,46.26,47.16,47.06,48.94,51.38,50.9,48.49,47.81,49.45,48.53,48.53,48.52,48.04,47.27,44.89],"h":[42.35,42.76,40.81,42.22,42.74,41.64,40.95,39.83,38.9,36.96,35.05,35.06,36.29,37.21,36.58,33.34,32.81,33.43,34,33.05,33.03,32.15,33.92,32.52,32.98,33.41,32.61,33.31,34.69,35.67,36.09,35.51,34.76,34.25,32.85,32.92,32.8,33.62,34.13,33.06,32.09,31.73,31.2,29.31,29.17,29.69,28.8,27.32,27.98,27.46,26.5,26.39,25.17,28.06,27.88,27.41,25.82,25.75,24.7,24.29,23.85,23.59,22.13,21.84,22.74,22.49,21.63,20.35,21.56,23.02,23.52,22.25,24.61,25.12,25.64,26.12,27.6,26.62,27.24,26.97,28.08,30.15,30.63,30.07,29.31,29.41,29.88,30.72,32.31,31.49,31.16,30.49,31.13,31.18,30.19,29.33,29.95,30.72,31.14,31.12,31.03,31.46,30.16,30.86,30.98,30.73,30.93,31.75,31.38,31.01,30.11,28.77,29.41,29.93,30.7,31.92,31.76,31.69,32.03,32.08,32.72,32.33,32.06,31.75,32.78,33.24,32.71,32.61,32.5,32.29,32.29,32.7,33.52,33.5,33.02,31.88,32.27,32.67,32.93,32.72,32.89,33.56,33.18,33.44,33.54,34.09,34.97,34.92,34.34,33.54,32.37,32.08,32.72,33.39,34.39,34.78,35.59,35.63,34.67,34.35,33.02,34.93,36.3,35.87,35.46,35.49,35.31,35.36,35.49,36.29,36.99,36.67,35.53,35.2,34.68,32.89,33.03,34.64,33.84,32.41,32.58,32.11,31.34,31.14,32.11,33.84,32.51,34.03,34.82,35.19,35.02,35.02,35.24,34.83,35.17,34.73,35.46,35.71,35.38,35.51,36.65,36.84,35.89,35.56,35.41,33.97,33.48,33.91,34.68,35.5,35.07,34.64,34.58,34.09,35.35,34.45,34.37,33.76,34.38,33.37,32.76,29.9,31.62,33.2,34.21,34.08,36.24,36.18,36.98,37.06,36.98,37.19,37.51,37.93,37.07,37.6,37.74,37.66,37.83,36.55,35.66,36.86,36.7,36.56,36.52,36.65,37.8,37.3,37.65,38.56,38.38,38.3,37.31,37.31,37.14,37.49,36.69,37.35,37.63,37.64,37.71,37.47,35.93,36.1,36.17,35.8,35.9,36.53,36.54,35.49,35.19,35.98,37.31,37.41,37.33,39.32,38.72,38.87,38.62,39.43,39.99,40.65,39.68,37.02,31.69,18.45,23.64,19.82,21.82,21.17,20.51,24.18,23.46,24.28,26.16,25.99,27.69,28.71,26.9,26.26,25.43,25.14,25.57,25.66,25.26,26.24,27.14,27.08,26.51,25.38,24.75,24.82,22.85,22.23,22.89,22.54,22.29,21.59,22.24,24.31,24.44,26.6,26.74,27.39,27.34,24.64,24.36,27.26,27.93,28.82,27.75,27.7,28.29,28.31,28.35,28.67,30.95,30.78,29.99,29.23,29.67,29.91,30.02,31.25,32.25,32.38,32.71,32.73,32.17,33.17,34.25,33.41,32.5,32.21,32.3,31.82,33.51,33.47,32.64,32.25,31.33,31.36,31.5,32,31.77,32.18,33.11,34.73,34.64,34.17,33.84,34.6,33.58,32.58,30.77,30.7,30.09,30.31,30.87,31.47,32.48,32.85,31.74,32.79,33.51,33.86,33.74,36.43,37.34,36.8,38.19,38.19,38.88,40.08,41.21,39.02,39.42,39.15,39.82,40.4,41.88,42.74,39.56,36.2,36.51,35.9,35.65,36.7,38.29,37.95,38.1,38.08,38.15,37.62,36.05,36.84,35.28,31.58,33,32.06,32.59,33.26,35.07,35.35,35.52,35.85,36.93,36.41,35.27,33.95,34.39,34.36,36.18,36.8,36.29,35.62,35.03,35.38,33.79,34.37,34.32,32.83,31.67,32.42,33.33,34.18,33.81,33.11,33.09,33.04,32.46,31.24,32.16,32.76,31.89,31.15,31.6,31.77,31.4,31.5,31.92,31.86,31.66,31.55,30.92,31.48,31.39,31.25,31.39,30.57,30.15,30.76,31.16,30.91,32.82,32.42,32.53,33.19,34.02,33.94,34.23,34.52,34.77,34.8,34.8,34.37,34.75,34.98,33.99,34.27,34.8,35.28,35.74,36.17,35.24,35.4,35.92,36.14,35.09,35.89,36.15,37.3,37.48,37.24,37.25,37.4,37.67,36.54,37.45,37.9,37.91,38.03,38.53,39,39.04,38.81,39.94,40.55,40.97,41.41,41.07,41.58,42.77,42.9,43.44,43.26,42.44,42.39,42.01,43.44,42.88,41.28,39.68,37.86,36.99,37.31,37.39,37.62,38.08,37.29,36.78,37.26,36.58,39.03,39.55,39.26,40.07,40.7,41.08,37.47,38.52,38.63,39.2,39.74,37.78,37.94,37.98,38.24,38.96,38.15,38.07,37.7,37.22,37.54,37.79,37.38,37.68,36.86,38.28,38.11,38.01,39.33,40.12,40.89,42.21,42.4,39.31,38.65,38.28,38.31,38.82,39.05,39.1,39.76,39.9,38.92,38.06,38.71,38.64,38.99,40.54,42.2,43.11,44.6,44.08,44.41,45.09,45.01,45.25,46.2,46.17,45.56,44.63,43.43,46.7,46.73,49.01,50.1,49.76,49.56,49.54,47.83,47.32,47.3,48.6,51.56,51.58,50.93,48.7,49.44,49.81,48.9,49.35,49.53,48.21,47.45,45.4],"l":[40.6,38.56,30.45,40.04,40.93,38.62,38.06,37.13,34.46,32.01,31.65,31.3,33.78,35.72,33.27,30.26,30.56,30,30.67,29.88,31.19,30.71,31.79,30.9,31.03,31.7,31.24,32.07,32.38,33.85,34.47,33.79,33.19,32.65,31.98,31.68,31.4,31.8,32.98,31.81,30.64,30.77,28.72,28.21,27.56,27.61,26.28,23.01,25.69,25.54,24.9,24.68,23.51,25.43,26.9,25.7,24.17,24.13,23.07,23.29,22.94,22.4,20.36,20.17,21.18,21.38,19.65,18.92,17.88,20.53,21.58,20.71,21.89,23.24,24.45,24.97,25.74,25.12,25.41,25.61,26.71,27.1,29.03,28.11,27.71,27.57,28.37,29.07,30.7,29.31,28.99,28.66,30.17,30.15,29.1,28.16,28.2,29.82,30.38,30,29.74,29.91,28.79,29.53,29.45,29.75,29.66,30.25,30.69,28.46,27.73,27.44,28.5,28.3,29.36,30.8,31.19,30.97,31.22,31.18,31.19,30.64,30.49,30.51,31.04,32.18,31.79,31.53,31.5,31.42,31.28,31.12,32.65,32.46,31.59,30.32,31.64,31.15,32.02,31.72,32,32.22,31.69,32.09,32.67,32.73,33.64,33.75,33.39,31.69,31.22,31.1,31.23,32.17,33.35,33.74,34.48,33.8,33.73,32.8,31.71,32.69,34.47,34.59,34.43,33.85,34.67,34.5,34.62,35.5,36.2,34.84,34.62,34.22,32.79,30.17,31.14,32.27,31.43,31.49,30.42,30.72,30.57,29.28,30.48,32.07,31.14,31.59,33.48,34.13,32.93,33.12,33.97,33.98,34.16,33.97,34.32,34.91,34.16,34.83,35.12,34.58,34.84,34.87,33.98,32.47,32.73,32.96,33.9,34.24,33.13,33.42,32.42,32.13,33.18,32.98,32.35,32.42,32.21,31.58,29.51,28.3,29.13,31.45,32.72,32.79,33.55,35.19,35.19,35.49,35.97,36.29,36.47,36.92,36.37,36.81,37.1,37.19,36.02,34.75,34.73,35.02,35.31,35.1,35.61,35.69,35.52,36.3,36.82,37.07,37.61,36.75,35.83,35.83,35.9,35.65,35.03,36.17,36.88,36.78,36.94,35.23,35.04,35.22,35.33,34.92,35.02,35.5,35.4,34.79,34.23,35.07,35.88,36.84,36.5,36.49,37.98,38.19,38.04,38.23,39.19,39.5,34.14,33.87,17.7,10.58,14.39,14.87,17.81,18.43,18.14,19.68,21.27,21.29,24.17,24.26,24.65,23.86,23.36,23.54,23.75,23.03,23.56,24.57,23.98,24.03,25.15,26.2,24.86,24.05,23.41,23,20.55,20.77,21.08,21.25,21.4,20.1,20.53,21.2,22.81,24.59,25.17,25.8,24.95,23.83,23.48,23.85,25.81,27.24,25.97,26.21,27.42,27.19,25.38,25.92,28.47,29.18,27.63,28.18,28.81,29.02,29.25,29.61,30.83,30.87,31.68,31.78,30.81,31.62,32.28,32.41,31.64,30.61,30.67,30.06,31.7,31.77,31.57,29.63,30.41,30.33,30.65,30.96,30.46,31.13,31.36,32.9,33.44,32.83,32.38,32.82,32.4,29.53,28.89,29.27,28.9,28.93,29.99,30.13,30.82,30.88,29.54,31.13,31.77,32.71,32.07,33.26,35.68,34.57,36.81,36.81,37.7,38.51,38.23,36.66,36.99,36.57,38.26,38.55,39.94,39.95,34.11,32.85,34.47,33.02,33.7,35.45,36.19,35.15,35.61,36.3,36.83,34.41,33.97,34.49,31.14,30.23,31.3,29.64,30.95,31.65,32.2,33.01,34.56,34.23,34.82,33.57,32.28,32.34,33.41,32.78,34.35,35.56,34.99,34.4,34.13,33.79,32.57,32.84,32.6,29.79,29.59,30.72,32.66,32.67,32.46,32.16,31.31,31.81,30.83,30.28,30.08,31.64,30.7,30.07,30.12,30.37,30.23,30.46,30.86,30.22,30.22,30.11,29.84,30.4,30.24,30.65,30.03,29.8,28.15,29.23,30.32,30.23,30.41,31.54,31.52,32.1,32.83,33.14,32.39,32.92,34.24,34.11,33.73,33.38,33.51,33.81,33.35,32.81,33.6,34.35,34.39,34.8,34.6,34.68,35.07,34.55,33.83,34.66,34.69,35.58,36.66,36.07,36.11,36.29,36.63,35.77,36.17,36.84,36.99,37.31,37.81,37.88,36.8,37.77,38.43,39.59,39.69,39.87,40.02,40.5,40.95,41.83,41.92,42.3,41.46,39.59,40.77,41.5,40.86,39.28,38.06,35.73,35.86,36.38,36.07,36.09,36.64,35.94,34.76,36.13,35.85,35.78,37.2,37.61,38.43,39.63,37.03,34.13,36.48,37.32,37.72,36.91,36.81,36.87,37.03,37.52,37.03,36.48,36.53,36.96,36.09,36.38,36.6,36.62,35.45,35.49,36.49,37.28,37.22,37.67,38.32,39.65,39.45,38.94,37.7,37.48,37.37,36.39,37.08,38.04,37.51,38.37,38.78,36.72,36.82,37.75,36.2,36.91,38.5,40.22,40.72,42.67,42.85,42.03,43.67,44.17,43.67,44.21,43.48,43.45,41.83,42.14,43.27,44.22,45.98,48.38,46.44,46.57,47.67,45.25,45.88,45.5,46.65,48.7,50.1,48.62,47.09,47.4,48.3,47.86,47.89,47.47,46.72,44.34,44.135],"c":[41.42,40.14,40.21,42.14,41.44,40.26,38.15,38.86,34.61,34.99,32.05,34.55,35.46,36.85,33.53,31.83,32.32,31.05,30.89,32.43,31.39,31.9,32.14,31.28,32.43,31.81,32.35,32.53,34.52,35.4,35.05,34.78,34.4,33.35,32.24,32.02,32.07,32.97,33.51,32.35,31.07,31.03,28.92,29.09,27.69,28.75,26.33,26.94,26.61,25.6,25.67,25.06,25.16,27.84,27.59,25.75,25.12,24.44,23.51,23.34,23.07,22.74,20.71,21.4,22.36,21.76,20.29,19.28,21.54,22.74,22.46,21.8,24.06,24.79,25.39,26.02,26.29,25.48,26.36,26.79,27.65,29.74,29.99,28.3,28.68,28.85,29.6,30.6,30.96,30.55,29.47,30.39,30.24,30.29,29.4,29.13,29.77,30.52,30.52,30.49,30.96,30.1,29.55,30.27,30.46,30.1,30.42,31.38,31.04,29.16,27.92,28.47,28.67,29.82,30.66,31.64,31.43,31.32,31.72,31.99,31.37,31.29,31.77,31.43,32.71,32.45,32.03,32,32.02,31.7,31.71,32.54,33.12,32.78,31.88,31.85,31.87,32.58,32.09,32.48,32.82,33,32.42,33.12,33.18,33.99,34.6,34.18,33.6,32.02,31.41,31.92,32.7,33.36,34.07,34.13,35.1,34,34.35,32.86,32.76,34.81,35.8,34.78,35.24,35.13,35.18,34.53,35.48,36.18,36.62,35.43,35.02,34.74,32.82,30.94,32.84,33.57,31.92,32.39,31.38,30.79,31.23,30.53,32.02,32.27,31.91,33.94,34.65,34.42,33.36,34.64,34.65,34.35,34.67,34.6,35.39,35.47,35.03,34.96,36.59,35.12,35.37,34.98,34.12,33.02,33,33.78,33.99,35.07,33.72,34.19,33.08,33.07,34.33,33.91,32.37,33.67,32.52,32.83,29.62,29.52,31.49,32.96,34.15,33.93,35.85,35.55,36.76,36.4,36.82,36.55,37.01,36.93,36.76,37.5,37.58,37.32,36.51,35.42,35.51,36.35,35.95,35.67,36.42,36.06,37.01,37.21,37.59,38.27,38.08,36.76,37.13,36.91,36.92,35.74,36.67,37.02,37.01,37.48,37.27,35.76,35.73,35.81,35.61,35.21,35.57,36.52,35.44,35,35.09,35.73,37.07,37.09,36.56,38.36,38.59,38.68,38.31,39.31,39.81,40.16,36.12,34.35,20.75,16.09,17.22,17.41,20.46,20.38,20.21,21.98,22.85,23.35,25.11,25.03,27.69,24.61,25.73,23.68,24.59,23.52,24.79,24.88,24.34,25.07,26.6,26.26,25.28,24.52,23.75,23.05,21.6,21.44,22.25,21.7,21.72,20.93,20.53,22.57,24.27,26.12,26.6,27.1,25.08,24.07,23.66,26.62,27.38,27.77,26.3,27.64,27.75,27.23,25.39,28.6,30.68,29.83,28.87,29.23,29.18,29.5,29.62,30.86,31.35,31.86,32.18,32.32,31.83,32.98,32.4,32.62,32.19,32.07,30.76,31.36,33.05,32.05,32.34,30,31.11,31.12,30.66,31.41,31.44,32.01,32.9,34.4,33.64,33.09,33.81,33.07,32.9,30.46,29.34,29.52,29.48,30.11,30.33,31.29,32.22,31.02,31.15,32.2,33.02,33.1,33.39,36.29,36.74,36.56,38.05,38.04,38.74,39.72,38.52,37.85,39.38,38.17,39.29,40.32,41.47,40.36,34.79,34.32,35.51,35.71,34.95,35.87,38.18,35.38,37.58,37.41,37.02,35.39,35.92,34.87,31.27,30.37,31.71,30.47,32.42,32.58,34.08,35.06,35.18,35.4,35.95,33.58,32.73,33.85,33.95,34.13,36.03,36.14,35.59,34.65,34.92,33.96,33.13,34.21,32.81,30.42,30.55,32.4,32.85,33.88,32.7,32.93,32.54,32.24,31.12,30.79,32.04,31.7,31.23,30.16,31.44,30.5,30.82,31.48,31.23,30.83,31.49,30.64,30.38,31.25,30.62,31,30.33,30.06,29.03,30.48,30.55,30.43,32.16,31.85,32.43,33.09,33.84,33.45,33.09,34.34,34.42,34.38,34.47,33.76,34.68,34.14,33.57,34.03,34.69,35.03,35.48,34.99,34.75,35.34,35.84,34.71,34.88,35.82,35.51,36.84,36.94,36.52,37.13,37.04,37.05,35.94,37.08,37.49,37.77,37.89,38.29,38.19,38.69,38.37,39.82,40.28,40.46,41.28,40.59,41.16,42.67,42.71,43.05,42.5,41.6,40.97,41.64,42.93,41.37,39.44,38.35,36.41,36.56,36.97,36.27,37.48,37.11,36.11,36.67,36.25,36.18,38.87,37.86,38.96,39.63,39.93,37.16,36.34,37.98,38.54,39.08,37.08,37.61,37.54,37.48,37.56,38.46,37.52,37.21,37.32,36.86,37.25,36.77,37.2,35.5,36.67,38.08,37.77,37.98,39.25,40,40.09,42.09,38.97,37.9,38.04,37.83,37.12,38.72,38.16,38.99,39.56,39.29,36.87,37.95,38.57,36.88,38.93,40.52,41.58,42.69,44.42,43.67,43.99,44.56,44.64,45.01,45.77,44.62,44.34,42.48,43.37,46.47,45.72,48.99,49.58,46.55,48.82,48.35,46.15,47.2,46.44,47.55,51.29,51.37,48.93,47.5,49.33,48.73,48.01,48.41,47.81,47.53,44.66,45.28],"a":[22.0504,21.3689,21.4062,22.5036,22.1298,21.4997,20.3729,20.8199,18.5429,18.7465,17.1714,18.5108,18.9983,19.8129,18.0278,17.1138,17.446,16.7604,16.6741,17.5054,16.944,17.2831,17.4131,16.9472,17.5702,17.296,17.5896,17.6875,18.7695,19.3128,19.1218,18.9745,18.7672,18.265,17.6571,17.5366,17.5639,18.0569,18.4212,17.7835,17.0799,17.0579,15.9601,16.0539,15.2813,15.8663,14.593,14.931,14.7481,14.1884,14.2272,13.9522,14.0079,15.5,15.3608,14.3998,14.0475,13.6672,13.1472,13.0521,12.9649,12.7794,11.6386,12.0264,12.5659,12.2898,11.4596,10.8892,12.2342,12.9157,12.7567,12.3818,13.6655,14.1436,14.4859,14.8453,14.9994,14.6017,15.106,15.3524,15.8453,17.1143,17.2582,16.2856,16.5043,16.6021,17.1069,17.6848,17.8929,17.6559,17.1009,17.6348,17.5477,17.5767,17.1304,16.9731,17.346,17.783,17.783,17.8374,18.1123,17.6092,17.2875,17.7817,17.8933,17.6818,17.8698,18.5047,18.3042,17.1956,16.4644,16.7887,16.9757,17.6566,18.154,18.7343,18.6099,18.6145,18.8523,19.0127,18.6443,18.6684,18.9547,18.7519,19.5156,19.433,19.1815,19.1635,19.1755,19.0556,19.0616,19.5605,19.9092,19.781,19.2379,19.2198,19.2318,19.6603,19.4391,19.6753,19.8813,19.9903,19.7178,20.1435,20.18,20.6727,21.1256,20.8692,20.515,19.5503,19.1779,19.5729,20.0512,20.4559,20.8912,21.0121,21.6092,20.932,21.1475,20.2302,20.257,21.5246,22.1367,21.506,21.8788,21.8105,21.8415,21.438,22.0278,22.5511,22.8254,22.0836,21.8281,21.743,20.5414,19.3647,20.5539,21.1033,20.0661,20.3615,19.7266,19.4393,19.7171,19.2752,20.2159,20.3737,20.2355,21.5228,21.973,21.8272,21.2469,22.0621,22.0685,21.8774,22.1729,22.1281,22.6334,22.6845,22.4031,22.451,23.4978,22.5538,22.7143,22.5567,22.0021,21.2928,21.2799,21.7828,22.0142,22.7137,21.8393,22.1437,21.515,21.5085,22.328,22.0549,21.1441,21.9932,21.242,21.4445,19.3478,19.3708,20.6636,21.6282,22.409,22.3609,23.6263,23.4286,24.226,24.084,24.3618,24.1832,24.4876,24.5277,24.4148,24.9063,24.9594,24.7868,24.3409,23.6142,23.6742,24.2343,24.0661,23.8787,24.3808,24.1398,24.7757,25.0121,25.2675,25.7246,25.5969,24.8094,25.0592,24.9107,24.9174,24.2194,24.8496,25.0867,25.08,25.3985,25.3578,24.3304,24.31,24.3645,24.3321,24.0588,24.3047,24.9539,24.3183,24.0163,24.0781,24.5172,25.4367,25.4505,25.1899,26.4301,26.5885,26.7621,26.5061,27.1979,27.5439,27.786,25.0899,23.8604,14.4135,11.1765,12.0813,12.2146,14.3544,14.2983,14.2885,15.5399,16.155,16.5085,17.8562,17.7993,19.6909,17.5006,18.2971,16.9414,17.5925,16.8269,17.7355,17.9087,17.52,18.0455,19.1468,18.902,18.3077,17.7574,17.1997,16.6928,15.76,15.6432,16.2342,15.8329,15.9647,15.384,15.09,16.5894,17.839,19.3205,19.6756,20.0454,18.5513,17.8042,17.6214,19.8259,20.3919,20.8035,19.7023,20.7062,20.7886,20.399,19.1354,21.5546,23.1222,22.4816,21.8872,22.1601,22.1222,22.3648,22.5825,23.5279,23.9015,24.2903,24.5343,24.7747,24.3991,25.2806,24.836,25.1334,24.8021,24.7096,23.7003,24.2888,25.5978,24.8232,25.0478,23.2355,24.2242,24.232,23.8738,24.4578,24.6095,25.0557,25.7523,26.9265,26.4646,26.0319,26.5983,26.0161,25.8824,24.0886,23.2029,23.3452,23.3136,23.8118,24.1167,24.8801,25.6196,24.6654,24.9036,25.7431,26.3987,26.4626,26.829,29.1591,29.5207,29.3761,30.7095,30.7014,31.2664,32.0573,31.2193,30.6763,31.9163,30.9356,31.8434,32.8136,33.7495,32.8462,28.3131,28.0611,29.0341,29.1976,28.5762,29.4596,31.3568,29.0572,30.864,30.7244,30.5346,29.1902,29.6273,28.7613,25.9155,25.1697,26.2802,25.2525,26.8686,27.1335,28.3827,29.1989,29.2988,29.6186,30.0788,28.0959,27.5104,28.4518,28.5358,28.6871,30.2841,30.3766,29.9143,29.1242,29.3511,28.5442,27.8466,28.7543,27.5776,25.9478,26.0587,27.6367,28.0205,28.8991,27.8926,28.0888,27.7561,27.5002,26.5449,26.2634,27.3296,27.0396,27.0685,26.1411,27.2505,26.4358,26.7132,27.2852,27.0685,26.7218,27.2939,26.5571,26.3318,27.0859,26.5398,27.3035,26.7134,26.4756,25.5684,26.8455,26.9072,26.8015,28.3252,28.0521,28.563,29.1443,29.8049,29.4614,29.5692,30.6862,30.7577,30.7219,30.8024,30.1679,30.99,30.5075,29.9981,30.4092,30.9989,31.3028,31.7049,31.7037,31.4863,32.0208,32.4739,31.45,31.604,32.4558,32.1749,33.38,33.4706,33.09,33.6427,33.5612,33.5702,33.0122,34.0594,34.436,34.6931,34.8034,35.1708,35.0789,35.5382,35.2443,36.5761,36.9987,37.164,37.9172,37.7476,38.2777,39.6819,39.7191,40.0353,39.5238,38.6869,38.101,38.7241,39.9237,38.473,36.6781,35.6644,34.2958,34.4371,34.8233,34.1639,35.3037,34.9552,34.0132,34.5407,34.1451,34.0792,36.613,35.6616,36.6977,37.7932,38.0793,35.4377,34.6557,36.2197,36.7537,37.2687,35.3614,35.8668,35.8001,35.7429,35.8191,36.6774,36.2743,35.9746,36.0809,35.6362,36.0132,35.5492,35.9649,34.3213,35.4525,36.8157,36.516,36.719,37.9468,38.6719,38.759,40.6925,37.6761,36.6417,36.777,36.574,35.8876,37.4344,36.893,37.6955,38.2465,37.9855,35.6459,36.69,37.2894,35.6555,37.6375,39.1747,40.1995,41.2726,42.9452,42.2201,42.5295,43.0805,43.1579,44.0265,44.7699,43.645,43.3711,41.5518,42.4223,45.4546,44.721,47.9195,48.4966,45.5328,47.7532,47.2935,45.6371,46.6754,45.9239,47.0216,50.72,50.7991,48.3862,46.9721,48.7818,48.1884,47.4764,47.872,47.2787,47.53,44.66,45.28],"v":[1874300,2506300,3140300,1460000,1385900,1710000,1415700,1724400,2044400,3306700,2293400,2281600,1059900,859600,1846200,2244700,1446100,1705600,1700200,1661700,952200,1928700,2018200,1118200,1503800,1138300,898000,945500,1217300,1692200,1217600,1420600,997300,1055000,829200,1098300,1124300,1152900,1038400,1000300,1405500,1056500,1973100,1730600,2244000,2399700,2296500,2773100,1549600,1075700,1829500,1257200,2273300,1893800,1464600,1305700,2256700,1703900,2245200,1268200,985700,2296600,3242100,2943800,1228100,1138300,1808100,2689100,2599700,1884700,1560300,1906700,1341200,1537300,1618100,1568200,2560900,1629100,1164800,1080500,1217500,1688700,1684200,1469300,1032300,1439500,1111300,1037800,1493500,1220000,1173800,1771800,1268900,1192900,1192400,1168100,1174500,876400,759300,775000,886900,846000,877000,824000,703200,619600,669500,782300,604000,1023700,917500,734300,725600,952800,929700,1272200,766300,540500,678600,844600,849200,963800,1287300,1188400,1685900,1972700,1716300,1646800,1279300,1148100,1442600,1560000,1130200,1578400,1534800,2899500,1641000,1640100,1460000,1066300,1549800,2330000,1946000,2156300,1097700,1808500,1679700,1824800,2338600,2041300,2034700,1297000,1437800,1230500,1616900,2154200,2719500,2913300,2127400,2108700,2148400,3119100,4343100,2107400,1532700,3465800,2197800,1997300,2263900,1561700,1919600,2831900,2168100,1994500,2220900,3843700,2779700,2763600,2974400,2610100,3689600,3381400,2391300,3478100,3211500,3259600,2613200,3160800,3073000,2700700,1799200,2642700,2907300,3739800,2094900,3828300,2127000,1650300,2196600,2453200,2355200,2238300,1944700,1253700,1659200,2389800,1684900,2039000,2154900,2963900,1728200,1732600,4222900,2663200,3159700,2525200,2619700,2730900,2732800,2803400,3700700,2700000,2528100,3341200,2583400,2193300,4225400,2974800,2834200,3319300,4868900,2862400,2426000,2163600,2566600,2498600,2083200,1415400,2119100,2737400,3113500,2256300,2075500,3245400,2438900,5099900,2536700,2558400,1841800,1888600,2154000,1946500,3334300,2996000,2266000,2978500,4967600,2991600,6291200,4084500,3486400,4103300,4502100,2604800,3543400,3740400,5084400,3070900,3795400,2061800,5593800,5346600,6222300,2353500,3895000,6139700,3552900,4627100,4903400,4783300,4466600,2776800,9020900,9959700,18127000,15714900,16732300,12991000,10347500,8942100,11702800,7973600,6046300,6680700,6103200,5077200,5448900,5942800,5131400,5717500,4261700,5326100,4613000,4073900,3724900,3486500,4716900,3883800,3998400,5103800,4025700,5156600,6576500,6206500,4520200,4862300,8295400,5232500,5304900,7499000,6110000,4837600,6633100,4459200,5667000,3628500,3052700,6503400,4547600,4912400,8011800,6662000,6662300,4396600,13074300,12360400,9073300,7035500,7728000,4411700,3828000,4195500,3739300,4720700,4747100,5494900,4527800,4180200,8202800,5946100,5607800,4932400,4211400,2880700,3665300,5402200,5297700,4315900,3413600,5279800,3901200,4302200,3462800,3800900,4361700,5117700,4290000,3347200,3843000,3593800,3868000,4701400,9772100,5370500,5608500,3937500,4171300,3445400,3374600,4508600,4354900,4211600,6568700,8016100,4639900,6928700,6969400,8242600,8680500,8528600,5968700,4487000,4081500,4099700,4814700,5741600,5394500,7150000,5183000,5164700,4220900,4294000,9137300,5043700,4902800,5274800,4480600,3676300,3631600,3948300,3666400,3159500,3005500,5126400,3063500,3864400,4931300,6018100,4736000,3777000,3020800,3484900,3698800,2853400,3315700,2120800,3377600,3517200,3990300,2696000,1712800,2192900,2401300,1841000,3772200,3401400,2716700,2309400,2829900,3836100,3030600,6514500,4014300,3235900,2450600,2508300,3394600,2881900,4332600,3962600,3762900,3562700,3387500,2915800,5498800,3082300,3105700,2390500,3619500,3241700,3674600,4361500,3286000,3599200,5113400,3542600,4479900,4709800,3885600,6433300,6856900,3307800,4782300,5381600,6291800,6056100,4063700,3121600,5784500,5403000,9587900,8122500,4103200,4901800,4937600,3505600,3974000,5267700,4411000,4465600,4778600,7209900,6001700,4161400,4233500,3555400,8420600,5483500,5041500,3501000,4768900,6184100,3761900,9171700,4093100,4294200,6332500,6718400,9437300,3217700,5998300,3712100,4891200,5771300,6075300,6410500,5504200,5325200,9124000,8717200,8307000,4368000,5939800,4992100,3519600,2368400,3462800,5230700,4687200,5060600,5811400,8124500,6415500,11030900,6134900,4317500,5997300,5205800,4589600,9038200,11440800,5757800,7700500,8847700,8040200,6288700,7037300,6142800,4925700,9311300,3885700,3094600,3671100,5706700,4909200,7305100,9115800,5045600,6994200,7916900,10977000,4252300,4788200,4259700,5157800,4181900,6173700,4834700,8822700,9836000,3828500,6481200,6538400,8062300,12678500,7647100,4818700,3892700,6046300,5901200,10585600,7274800,6161500,5671900,6916200,7710600,4138000,4534700,6984900,6508300,5076600,7655500,8225900,7419700,6474900,10832100,6900100,5049100,10319900,10882700,7455200,6538400,3867700,4418100,4742100,4680600,3935200,8445500,4523900,6799900,8442000,8118800,6594000,2984900,5455400,5528600,3816600,4396300,4820100,3858000,4743300,3875700,4269900,4264100,7485200,5471000,3137997]},"m":{"lastKey":"2026-10-01","t":["2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[20.76,21.76,20.99,21.67,22.28,22.79,23.76,24.25,25.56,26.28,26.45,26.1,24.15,26.37,29.15,29.44,27.1,28.56,28.5,30.29,26.32,25.57,26.77,27.15,28.1,27.94,28.38,29.09,29.03,27.95,31.45,32.62,31.12,30.58,31.4,31.29,32.96,33,31.73,35.2,34.45,35.87,38,39.15,39.66,42.98,41.82,45.84,41.89,41.43,32.8,36.25,31.59,32.24,31.76,34.71,32,32.37,28.92,27.3,24.4,24.96,22.93,21.37,22.59,25.15,26.6,30.03,29.19,30.34,28.92,29.89,30.5,30.87,29.79,31.45,30.95,32.32,31.62,31.51,32.04,33.11,34.13,32.35,34.98,33.23,35.17,36.27,34.11,32.17,31.14,31.92,34.85,34.7,35.72,33.85,34.24,32.4,34.16,29.39,35.53,36.7,37.01,35.74,35.77,37.55,36.1,36.5,37.04,35.34,34.94,37.14,38.23,36.18,18,22.51,24.81,25.08,24.41,24.75,21.36,21.19,25.92,24.17,26.55,25.96,28.99,31.08,31.18,32.15,33.1,30.41,31.7,33.3,30.15,30.42,31.75,34.32,37.64,37.5,40.57,35.37,37.74,34.95,31.35,33.46,36.71,33.62,35.52,32.84,33,32.73,30.34,31.44,31.47,31.34,30.15,30.89,33.52,34.25,34.51,34.86,35.44,35.25,37.05,37.27,38.79,39.88,41.19,42.06,41.12,37.13,35.19,39.15,39.79,38.04,37.75,37.5,37.27,37.62,40.5,37.8,38.86,38.06,41,44.55,44.31,46.48,46.57,45.99,48.49,49.03,44.47],"h":[22.19,22.12,22.31,22.52,22.81,23.64,24.47,25.74,26.45,27.3,27.04,26.16,29.69,29.35,30.8,29.72,29.11,28.57,30.7,30.93,27.32,27.63,28.16,28.8,28.75,28.42,29.53,30.05,29.42,31.63,32.9,34.7,32.53,32.52,32.14,33.34,33.46,33.51,35.36,35.2,36.65,38.44,39.51,42.76,43.02,43.65,46.03,48.89,42.76,41.64,36.96,37.21,34,33.92,36.09,35.51,34.13,32.57,29.69,27.46,28.06,25.75,23.59,23.02,25.17,27.6,30.63,30.07,32.31,31.18,31.14,31.46,31.75,30.94,31.92,32.72,33.24,32.61,33.52,32.93,33.56,34.97,34.29,35.59,35.63,36.3,36.29,36.99,34.64,32.58,33.84,35.19,35.24,36.13,36.84,34.68,35.5,35.35,34.38,35.84,37.06,37.93,37.83,36.86,37.8,38.56,37.49,37.71,37.21,36.54,37.41,39.32,40.65,37.02,24.18,26.16,28.71,25.66,27.14,25.38,22.89,26.6,27.39,28.82,28.35,30.95,31.25,32.73,34.25,33.51,33.47,32.09,34.73,34.6,30.87,32.85,33.99,38.19,41.21,40.72,42.74,38.29,38.15,36.84,33.26,36.61,36.93,36.8,35.58,34.37,34.18,33.09,32.76,31.92,31.66,31.48,31.16,33.49,34.77,34.98,35.17,36.17,36.15,37.48,37.67,38.95,40.55,41.58,43.44,43.44,41.28,38.08,39.03,40.7,41.08,39.74,38.96,37.79,38.28,40.89,42.4,39.1,39.9,42.2,44.6,46.2,46.6,50.1,49.56,51.58,49.81,49.53,45.4],"l":[20.68,20.21,20.45,20.1,21.87,21.46,22.73,23.64,24.26,25.49,21.15,23.29,22.19,26.2,27.94,25.91,26.98,26.05,28.01,26.22,24.15,24.95,25.6,26.5,27.38,26.91,27.61,28.83,27.77,27.75,30.25,31.04,28.76,30.2,30.36,30.44,31.4,31.98,31.7,33.55,33.8,35.09,37.57,38.72,39.55,41.61,40.84,40.14,30.45,34.46,31.3,30,29.88,30.9,31.56,31.98,31.4,28.21,23.01,23.51,23.76,22.59,20.17,17.88,20.71,24.45,25.61,27.57,28.66,28.16,28.2,28.79,29.66,27.44,29.36,30.64,30.49,31.28,31.12,30.32,31.69,32.67,31.1,32.17,31.71,33.21,34.5,33.5,30.17,30.42,29.28,31.59,33.97,34.16,33.98,32.47,32.13,32.33,28.3,29.13,35.19,36.29,35.75,34.73,35.52,35.83,35.03,36.17,34.92,34.79,34.23,36.49,34.14,10.58,16.47,21.27,23.36,23.03,24.03,20.55,20.1,20.53,23.48,23.85,25.38,25.92,28.61,30.83,30.81,30.06,29.63,30.33,31.36,29.17,28.89,29.54,31.66,34.18,36.66,36.57,32.85,33.02,35.03,30.23,29.64,32.2,32.28,32.78,32.57,29.59,32.16,30.08,30.07,30.23,29.84,29.8,28.15,30.74,32.39,33.38,32.81,34.39,33.83,34.69,35.77,36.84,36.8,39.69,41.09,39.59,35.73,35.94,34.76,37.2,34.13,36.81,36.48,36.09,35.45,37.22,37.37,36.39,36.72,36.2,40.72,43.67,41.83,44.22,45.25,45.5,47.09,44.16,44.135],"c":[21.62,20.69,21.67,22.17,22.64,23.63,24.29,25.35,26.28,26.45,26.08,24.45,27.3,28.96,29.17,26.92,28.34,28.16,30.22,26.94,25.61,26.67,27.16,28.1,27.95,28.32,28.64,29.08,28.01,31.6,32.8,31.29,30.62,31.35,31.08,33.13,32.8,32.06,35.23,34.3,36.06,38.08,39.32,40.17,43,41.88,45.95,42.14,41.44,34.61,36.41,31.05,31.9,31.66,34.81,32.24,32.3,29.09,27.75,24.01,25.12,22.92,21.76,22.74,24.89,26.98,29.99,29.34,30.34,29.13,30.16,30.46,30.76,29.41,31.32,31.01,32.31,31.71,31.88,31.96,33.12,34.1,32.23,35.1,33.07,34.86,36.18,34.11,32.13,31.23,31.86,34.77,34.6,35.87,34.12,33.99,32.32,33.67,29.67,35.62,36.64,36.76,35.76,35.67,37.21,36.29,36.67,37.07,35.16,35,37.06,38.31,36.12,18.81,22.94,25.03,25,24.34,24.74,21.23,20.93,25.49,23.66,26.3,25.39,28.84,30.86,32.32,31.77,33.05,30.45,31.69,33.09,29.65,30.33,31.75,33.96,37.6,37.85,40.24,35.35,38.18,35.32,30.37,33.01,36.48,33.95,35.5,32.84,32.4,32.93,30.27,31.44,31.68,31.08,30.06,30.78,33.43,34.42,34.43,34.81,35.34,35.2,37.13,37.08,38.74,40.28,41.24,41.79,41.37,36.95,36.11,38.87,40.03,38.2,37.48,37.51,37.19,37.77,40.46,37.83,38.99,38.06,41.58,43.99,44.76,46.52,46.55,46.25,48.93,48.7,44.58,45.28],"a":[10.1701,9.7327,10.1937,10.4289,10.65,11.1157,11.4261,11.9247,12.3622,12.4422,12.2681,11.5014,12.842,13.6229,13.7217,12.6633,13.3313,13.2466,14.282,12.7901,12.2194,12.7882,13.0871,13.6063,13.599,13.8461,14.0712,14.3539,13.8893,15.7375,16.4044,15.7086,15.4389,15.8723,15.8045,16.9189,16.8193,16.5079,18.2085,17.7935,18.7724,19.8941,20.6099,21.1245,22.6855,22.164,24.3901,22.4337,22.1298,18.5429,19.5763,16.7604,17.2831,17.2144,18.9909,17.6571,17.756,16.0539,15.38,13.3676,14.0475,12.8806,12.2898,12.9157,14.2006,15.4613,17.2582,16.9566,17.6057,16.9731,17.6443,17.8933,18.1391,17.4139,18.6145,18.5013,19.3492,19.0616,19.2379,19.3603,20.1435,20.8203,19.763,21.6092,20.4486,21.6428,22.5511,21.3487,20.1981,19.7171,20.2038,22.1449,22.1281,23.0354,22.0021,22.0142,21.0207,21.9932,19.4693,23.4747,24.2427,24.4148,23.8409,23.8787,25.0121,24.4922,24.8496,25.2217,24.0246,24.0163,25.5344,26.5061,25.0899,13.1968,16.2187,17.7993,17.8858,17.52,17.9167,15.49,15.384,18.8545,17.6214,19.7023,19.1354,21.8645,23.5279,24.7747,24.4785,25.5978,23.7103,24.8052,26.0319,23.4481,24.1167,25.3833,27.287,30.3463,30.6763,32.7485,28.9033,31.3568,29.1324,25.1697,27.4916,30.5223,28.5358,29.8386,27.6028,27.6367,28.0888,25.8198,27.2505,27.4586,26.9385,26.4756,27.1097,29.4437,30.7577,30.7666,31.1062,32.0208,31.894,33.6427,34.0594,35.5841,36.9987,38.3521,38.8636,38.473,34.8045,34.0132,36.613,38.1747,36.4295,35.7429,36.2646,35.9552,36.516,39.1167,36.574,37.6955,36.7964,40.1995,42.5295,43.7819,45.5035,45.5328,45.736,48.3862,48.1588,44.58,45.28],"v":[563000,738800,823400,574100,487200,735300,396900,482700,506700,366600,737900,471000,566000,593500,582500,1161500,614200,394500,4420700,4603200,4236900,2586800,3293200,3374000,2839400,4428600,4983200,3049100,2841200,4929700,3495800,3869300,4360800,3290300,3642400,3248700,2860000,2342100,2894700,2399900,2874500,3235700,2993900,3222300,3433200,2855700,3960300,6787300,9561100,6894500,9612800,7431000,6242800,6248500,5291000,4511700,5029700,6550200,10213500,6762400,7643500,6633700,10418200,8981600,6730000,7958200,5869300,5500700,6023600,5047300,4076900,3645400,2794000,3877100,3866900,3943800,6363700,6396100,5803400,8234900,8454100,6892300,8344600,8044300,10110700,13009400,8766500,10293600,12057100,13218100,13059700,12447300,13002100,9309600,8568600,8268600,12222400,12123900,12573400,13244500,14247200,10759000,9173100,12371300,12633900,9438000,14935300,17685600,16208800,15465800,20849800,21784500,21047600,67387800,43883300,25127200,25127200,19113000,17306300,23556600,25202200,25451800,21740200,23975200,30795200,39578300,17514100,18950000,27515600,18630800,19095000,18034900,15899900,26405800,17843500,21306100,26874200,33212300,19450200,24385000,25454800,17714400,16838400,19945000,15708600,13539300,13053400,11496900,12111300,18488000,11235400,17381400,16229500,13649500,18457500,20230600,22083000,22877200,27902700,19769400,21447100,20187300,24056900,26369400,26782400,20779900,26125900,31234900,18898500,21455400,34149600,26704600,33746800,28326700,22397700,28709800,32080000,20638900,30521800,26501500,33492200,29923100,27559300,27637400,32952600,37284000,21895900,22578600,31619700,20516800,17847800,23238400,839097]},"q":{"lastKey":"2026-10-01","t":["2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[20.76,21.67,23.76,26.28,24.15,29.44,28.5,25.57,28.1,29.09,31.45,30.58,32.96,35.2,38,42.98,41.89,36.25,31.76,32.37,24.4,21.37,26.6,30.34,30.5,31.45,31.62,33.11,34.98,36.27,31.14,34.7,34.24,29.39,37.01,37.55,37.04,37.14,18,25.08,21.36,24.17,28.99,32.15,31.7,30.42,37.64,35.37,31.35,33.62,33,31.44,30.15,34.25,35.44,37.27,41.19,37.13,39.79,37.5,40.5,38.06,44.31,45.99,44.47],"h":[22.31,23.64,26.45,27.3,30.8,29.72,30.93,28.8,29.53,31.63,34.7,33.34,35.36,38.44,43.02,48.89,42.76,37.21,36.09,32.57,28.06,27.6,32.31,31.46,31.92,33.24,33.56,35.59,36.3,36.99,35.24,36.84,35.5,37.93,37.83,38.56,37.41,40.65,28.71,27.14,27.39,30.95,34.25,33.51,34.73,38.19,42.74,38.29,36.93,36.8,34.18,31.92,34.77,36.17,37.67,41.58,43.44,40.7,41.08,40.89,42.4,46.2,50.1,51.58,45.4],"l":[20.21,20.1,22.73,21.15,22.19,25.91,24.15,24.95,26.91,27.75,28.76,30.2,31.4,33.55,37.57,40.14,30.45,29.88,31.4,23.01,20.17,17.88,25.61,28.16,27.44,30.49,30.32,31.1,31.71,30.17,29.28,32.47,28.3,29.13,34.73,35.03,34.23,10.58,16.47,20.55,20.1,23.85,28.61,29.63,28.89,29.54,32.85,30.23,29.64,29.59,30.07,29.8,28.15,32.81,33.83,36.8,35.73,34.76,34.13,35.45,36.39,36.2,41.83,44.16,44.135],"c":[21.67,23.63,26.28,24.45,29.17,28.16,25.61,28.1,28.64,31.6,30.62,33.13,35.23,38.08,43,42.14,36.41,31.66,32.3,24.01,21.76,26.98,30.34,30.46,31.32,31.71,33.12,35.1,36.18,31.23,34.6,33.99,29.67,36.76,37.21,37.07,37.06,18.81,25,21.23,23.66,28.84,31.77,31.69,30.33,37.6,35.35,30.37,33.95,32.4,31.44,30.06,34.42,35.34,37.08,41.24,36.95,40.03,37.51,40.46,38.06,44.76,46.25,44.58,45.28],"a":[10.1937,11.1157,12.3622,11.5014,13.7217,13.2466,12.2194,13.6063,14.0712,15.7375,15.4389,16.9189,18.2085,19.8941,22.6855,22.4337,19.5763,17.2144,17.756,13.3676,12.2898,15.4613,17.6057,17.8933,18.6145,19.0616,20.1435,21.6092,22.5511,19.7171,22.1281,22.0142,19.4693,24.4148,25.0121,25.2217,25.5344,13.1968,17.8858,15.49,17.6214,21.8645,24.4785,24.8052,24.1167,30.3463,28.9033,25.1697,28.5358,27.6367,27.2505,26.4756,30.7577,32.0208,34.0594,38.3521,34.8045,38.1747,36.2646,39.1167,36.7964,43.7819,45.736,44.58,45.28],"v":[2125200,1796600,1386300,1575500,1742000,2170200,13260800,9254000,12251200,10820000,11725900,10181400,8096800,8510100,9649400,13603300,26068400,19922300,14832400,23526100,24695400,23669800,17393600,12769600,10538000,16703600,22492400,23281200,31886600,35568800,38509100,26146800,36919700,38250700,34178300,42058900,52524400,110219900,94137700,59975900,72394200,94348700,63979700,55760700,60149200,81392600,69290000,54497800,42301300,42096200,44846300,52337600,72862900,61403800,77208700,78140700,74503500,88778100,83187500,77662200,90974600,97874000,76094200,61603000,839097]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[20.76,21.67,29.44,29.09,35.2,36.25,21.37,31.45,36.27,29.39,37.14,24.17,30.42,33.62,34.25,37.13,38.06],"h":[22.31,30.8,30.93,35.36,48.89,37.21,32.31,36.3,36.99,38.56,40.65,34.73,42.74,36.8,43.44,42.4,51.58],"l":[20.21,20.1,24.15,27.75,30.45,20.17,17.88,30.32,28.3,29.13,10.58,23.85,29.54,28.15,32.81,34.13,36.2],"c":[21.67,29.17,28.64,35.23,36.41,21.76,31.32,36.18,29.67,37.06,23.66,30.33,33.95,34.42,36.95,38.06,45.28],"a":[10.1937,13.7217,14.0712,18.2085,19.5763,12.2898,18.6145,22.5511,19.4693,25.5344,17.6214,24.1167,28.5358,30.7577,34.8045,36.7964,45.28],"v":[2125200,6500400,36936200,40824100,57831200,82976200,64371000,94363800,137144400,167012300,336727700,274238300,247481700,212143000,291256700,340602400,236410297]}},"actions":[{"t":"2012-04-23","kind":"dividend","label":"D","title":"2012-04-23 · $0.1361 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.1328 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2012-07-23","kind":"dividend","label":"D","title":"2012-07-23 · $0.1338 dividend (ex-date, current split terms)"},{"t":"2012-08-22","kind":"dividend","label":"D","title":"2012-08-22 · $0.1369 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $0.1379 dividend (ex-date, current split terms)"},{"t":"2012-10-23","kind":"dividend","label":"D","title":"2012-10-23 · $0.1358 dividend (ex-date, current split terms)"},{"t":"2012-11-20","kind":"dividend","label":"D","title":"2012-11-20 · $0.1348 dividend (ex-date, current split terms)"},{"t":"2012-12-27","kind":"dividend","label":"D","title":"2012-12-27 · $0.1357 dividend (ex-date, current split terms)"},{"t":"2013-01-23","kind":"dividend","label":"D","title":"2013-01-23 · $0.1363 dividend (ex-date, current split terms)"},{"t":"2013-02-21","kind":"dividend","label":"D","title":"2013-02-21 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.1319 dividend (ex-date, current split terms)"},{"t":"2013-04-23","kind":"dividend","label":"D","title":"2013-04-23 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.1313 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1322 dividend (ex-date, current split terms)"},{"t":"2013-07-23","kind":"dividend","label":"D","title":"2013-07-23 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.1354 dividend (ex-date, current split terms)"},{"t":"2013-09-23","kind":"dividend","label":"D","title":"2013-09-23 · $0.1372 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2014-01-22","kind":"dividend","label":"D","title":"2014-01-22 · $0.1278 dividend (ex-date, current split terms)"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.1263 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.1252 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.1269 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2014-06-23","kind":"dividend","label":"D","title":"2014-06-23 · $0.1339 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1329 dividend (ex-date, current split terms)"},{"t":"2014-09-23","kind":"dividend","label":"D","title":"2014-09-23 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1277 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-01-21","kind":"dividend","label":"D","title":"2015-01-21 · $0.1211 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.1159 dividend (ex-date, current split terms)"},{"t":"2015-03-23","kind":"dividend","label":"D","title":"2015-03-23 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.1273 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.1247 dividend (ex-date, current split terms)"},{"t":"2015-07-22","kind":"dividend","label":"D","title":"2015-07-22 · $0.1181 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2015-09-23","kind":"dividend","label":"D","title":"2015-09-23 · $0.1156 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.1176 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.1063 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2016-03-22","kind":"dividend","label":"D","title":"2016-03-22 · $0.1149 dividend (ex-date, current split terms)"},{"t":"2016-04-21","kind":"dividend","label":"D","title":"2016-04-21 · $0.1219 dividend (ex-date, current split terms)"},{"t":"2016-05-23","kind":"dividend","label":"D","title":"2016-05-23 · $0.1234 dividend (ex-date, current split terms)"},{"t":"2016-06-22","kind":"dividend","label":"D","title":"2016-06-22 · $0.1240 dividend (ex-date, current split terms)"},{"t":"2016-07-21","kind":"dividend","label":"D","title":"2016-07-21 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2016-08-23","kind":"dividend","label":"D","title":"2016-08-23 · $0.1229 dividend (ex-date, current split terms)"},{"t":"2016-09-21","kind":"dividend","label":"D","title":"2016-09-21 · $0.1222 dividend (ex-date, current split terms)"},{"t":"2016-10-21","kind":"dividend","label":"D","title":"2016-10-21 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.1193 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.1182 dividend (ex-date, current split terms)"},{"t":"2017-01-23","kind":"dividend","label":"D","title":"2017-01-23 · $0.1204 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2017-04-21","kind":"dividend","label":"D","title":"2017-04-21 · $0.1264 dividend (ex-date, current split terms)"},{"t":"2017-05-23","kind":"dividend","label":"D","title":"2017-05-23 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2017-06-21","kind":"dividend","label":"D","title":"2017-06-21 · $0.1285 dividend (ex-date, current split terms)"},{"t":"2017-07-21","kind":"dividend","label":"D","title":"2017-07-21 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.1351 dividend (ex-date, current split terms)"},{"t":"2017-09-22","kind":"dividend","label":"D","title":"2017-09-22 · $0.1388 dividend (ex-date, current split terms)"},{"t":"2017-10-24","kind":"dividend","label":"D","title":"2017-10-24 · $0.1431 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.1406 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.1416 dividend (ex-date, current split terms)"},{"t":"2018-01-24","kind":"dividend","label":"D","title":"2018-01-24 · $0.1445 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1376 dividend (ex-date, current split terms)"},{"t":"2018-04-24","kind":"dividend","label":"D","title":"2018-04-24 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.1488 dividend (ex-date, current split terms)"},{"t":"2018-06-22","kind":"dividend","label":"D","title":"2018-06-22 · $0.1429 dividend (ex-date, current split terms)"},{"t":"2018-07-24","kind":"dividend","label":"D","title":"2018-07-24 · $0.1447 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.1458 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.1472 dividend (ex-date, current split terms)"},{"t":"2018-10-24","kind":"dividend","label":"D","title":"2018-10-24 · $0.1449 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $0.1442 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-01-24","kind":"dividend","label":"D","title":"2019-01-24 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.1441 dividend (ex-date, current split terms)"},{"t":"2019-03-22","kind":"dividend","label":"D","title":"2019-03-22 · $0.1425 dividend (ex-date, current split terms)"},{"t":"2019-04-24","kind":"dividend","label":"D","title":"2019-04-24 · $0.1422 dividend (ex-date, current split terms)"},{"t":"2019-05-23","kind":"dividend","label":"D","title":"2019-05-23 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.1516 dividend (ex-date, current split terms)"},{"t":"2019-07-24","kind":"dividend","label":"D","title":"2019-07-24 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.1499 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.1507 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.1526 dividend (ex-date, current split terms)"},{"t":"2019-11-22","kind":"dividend","label":"D","title":"2019-11-22 · $0.1512 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.1607 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.1586 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.1444 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.1490 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.1497 dividend (ex-date, current split terms)"},{"t":"2020-06-24","kind":"dividend","label":"D","title":"2020-06-24 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2020-07-23","kind":"dividend","label":"D","title":"2020-07-23 · $0.1548 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.1594 dividend (ex-date, current split terms)"},{"t":"2020-09-24","kind":"dividend","label":"D","title":"2020-09-24 · $0.1585 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1604 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.1632 dividend (ex-date, current split terms)"},{"t":"2021-01-22","kind":"dividend","label":"D","title":"2021-01-22 · $0.1649 dividend (ex-date, current split terms)"},{"t":"2021-02-24","kind":"dividend","label":"D","title":"2021-02-24 · $0.1663 dividend (ex-date, current split terms)"},{"t":"2021-03-24","kind":"dividend","label":"D","title":"2021-03-24 · $0.1678 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.1678 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.1736 dividend (ex-date, current split terms)"},{"t":"2021-06-24","kind":"dividend","label":"D","title":"2021-06-24 · $0.1691 dividend (ex-date, current split terms)"},{"t":"2021-07-22","kind":"dividend","label":"D","title":"2021-07-22 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.1645 dividend (ex-date, current split terms)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.1638 dividend (ex-date, current split terms)"},{"t":"2021-10-22","kind":"dividend","label":"D","title":"2021-10-22 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.1639 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"dividend","label":"D","title":"2022-02-24 · $0.1647 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.1666 dividend (ex-date, current split terms)"},{"t":"2022-04-22","kind":"dividend","label":"D","title":"2022-04-22 · $0.1665 dividend (ex-date, current split terms)"},{"t":"2022-05-24","kind":"dividend","label":"D","title":"2022-05-24 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2022-06-23","kind":"dividend","label":"D","title":"2022-06-23 · $0.1615 dividend (ex-date, current split terms)"},{"t":"2022-07-22","kind":"dividend","label":"D","title":"2022-07-22 · $0.1624 dividend (ex-date, current split terms)"},{"t":"2022-08-24","kind":"dividend","label":"D","title":"2022-08-24 · $0.1616 dividend (ex-date, current split terms)"},{"t":"2022-09-22","kind":"dividend","label":"D","title":"2022-09-22 · $0.1637 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.1580 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.1630 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.1593 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.4721 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5002 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.4909 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.4913 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.4949 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.5025 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.5076 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.4870 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4787 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.5230 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.31 vs $0.45 est. (−31.1%)"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.56 vs $0.50 est. (+12.0%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.5180 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.59 vs $0.52 est. (+13.5%)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.48 vs $0.49 est. (−2.0%)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.5290 dividend (ex-date, current split terms)"}]}