{"ticker":"PB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[73.58,74.14,74.76,72.64,71.46,74.99,74.43,73.87,72.86,73.81,73.27,74.38,73.56,72.51,72.83,77.77,80.04,79.3,81.52,82.04,83.27,82.73,82.42,82.5,81.2,81.77,82.19,82.6,84.5,85.02,85.4,84.42,83.92,83.73,83.2,82.72,82.74,81.91,81.66,81.93,82.13,80.38,80.31,79.39,79.23,76.39,73.5,74.62,75.73,75.76,75.85,75.02,75.53,75.72,74.74,75.2,75.05,73.79,73.19,73.42,75.84,79.66,78.34,78.31,79.48,80,78.8,77.81,79.86,79.9,79.07,81.21,80.19,78.38,78.58,80.75,81.53,80.69,79.72,78.08,78.63,78.3,78.47,77.88,77.96,77.86,78.05,76.89,76.8,76.41,76.51,77.08,76.77,75.43,73.75,73.52,72.6,72.17,71.55,71.23,70.81,69.24,71.06,70.89,70.62,70.49,70.35,71.59,72.16,72.39,71.8,71,70.07,70.84,70.19,68.68,63.86,62.17,66.11,62.75,65.95,64.24,65.71,65.81,65.72,65.51,65.16,65.94,65.74,66.69,67.29,67.13,67.61,67.37,67.5,68.91,69.4,69.4,69.69,69.83,71.09,74.01,73.7,73.12,72.44,72,72.06,72.33,71.36,69.66,68.73,70.41,70.76,69.54,69.88,69.42,68.73,69.79,69.11,69.7,70.3,70.21,71.42,69.67,68.36,68.37,67.23,67.05,68.04,67.61,69.63,69.11,69.35,71.04,70.38,69.99,73.25,73.73,73.62,73.63,74.68,74.13,74.43,73.64,74.27,72.54,72.37,73.96,73.93,72.75,72.28,68.7,67.56,67.8,68.16,67.74,66.39,66.05,66.17,66.36,66.32,66.64,65.94,66.26,66.27,67.46,67.61,68.39,66.98,67.4,67.58,67.42,67.84,69.68,69,69.11,69.78,69.51,68.56,68.99,69.18,68.95,67.97,68.01,67.09,67.32,67.7,67.25,65.79,65.31,66.1,66.98,65.91,65.8,65.31,65.51,66.45,66.55,66.34,66.52,66.8,65.76,66.56,66.37,65.82,65.4,65.28,63.69,64.15,66.09,64.47,62.56,63.5,63.68,63.74,62.73,63.93,63.25,63.77,62.77,65.07,64.6,65.24,66.04,66.25,66.52,64.87,67.8,66.87,67.11,67.02,66.41,66.74,64.49,65.57,66.54,66.45,68.04,68.39,68.7,69.12,68.8,69.83,69.01,69.81,70.08,70.66,70.71,70.37,72.8,73.87,72.68,72.15,71.49,72.19,71.45,71.43,71.6,71,71.03,70.47,69.92,70.04,69.2,69.48,69.89,70.32,70.02,72.02,72.17,71.73,71.28,72.67,73.23,71.6,72.58,74.72,74.01,72.04,72.73,67.8,66.89,68.1,68.14,69.77,71.59,73.19,73.61,74,74.89,76,76.5,74.83,72.89,73,72.82,72.75,73.55,70.42,71.45,71.84,71.18,70.19,69.45,70.21,69.17,68,68.33,67.71,66.65,64.73,65.23,64.91,65.46,64.61,64.03,64.48,66.32,65.21,66.83,65.73,66.08,65.69,66.6,67.36,66.73,66.87,67.06,69.14,68.18,69.6,68.71,68.8,68.68,68.89,69.49,69.79,70.23,69.79,69.05,69.55,68.68,70.25,70.63,68.51,69.64,68.92,68.55,70.14,69.56,69.53,69.51,68.76,67.46,66.77,67.34,66.79,68.45,68.04,68.46,68.28,69.28,69.88,68.86,69.39,68.15,67.43,68.28,67.49,69.09,70.09,70.43,70.72,71.49,71.96,72.33,71.67,71.41,71.19,71.24,71.92,72.14,72.44,73.49,73.87,73.14,73.12,73.64,69.8,71.15,71.74,70.53,71.75,72.34,72.67,72.78,72.67,74.49,73.44,72.64,73.12,73.13,72.96,73.33,72.69,72.9,75,75,73.6,74.97,75,75.52,73.75,74.05,73.34,73.59,75.37,74.39,74.86,74.88,74.5,72.57,72.96,72.83,73.53,74.04,72.61,73.13,72.31,71.48,71.03,72.37,73.71,72.23,72.2,71.52,72.49,71.52,71.19,71.09,70.78,69.95,70.41,70.08,68.7,67.66,67.53,67.86,67.69,67.25,65.87,67.45,67.47,67.64,66.38,65.64,66.49,66.11,66.67,65.63,67.17,68.04],"h":[74.91,74.96,74.76,72.92,72.61,75.28,74.43,73.92,74.14,74.17,75.51,74.57,74.24,73.08,73.96,81.11,80.65,80.3,83.35,83.5,85.13,83.62,83.31,83.44,82.39,81.92,83.62,84.4,86.76,85.09,85.76,84.77,84.16,83.95,83.74,83.77,82.9,82.15,82.53,82.53,82.31,80.52,80.37,80.08,79.23,77.05,76.01,75.79,76.28,76.49,76.56,75.67,75.95,76.47,75.15,76.4,75.62,75.24,73.73,75.42,77.83,79.75,78.82,79.08,80.53,80,78.9,79.5,81.03,80.48,82.75,81.21,80.95,79.54,80.32,80.75,81.53,80.69,80.06,79.75,78.85,78.56,79.03,78.7,78.99,78.18,78.05,77.1,77.51,77.26,77.25,77.84,77.92,75.43,74.63,73.52,73.18,73.06,71.88,71.71,70.96,71.06,71.5,71.14,71.86,71.64,70.87,72.32,72.97,73.28,72,71.65,71.47,71.48,71.56,68.9,64.95,66.75,66.66,67.79,66.55,65.71,65.8,66.98,66.98,66.32,65.66,67.35,69.11,67.7,67.82,67.8,68.81,68,68.66,70.09,70.69,69.79,70.16,71.53,71.62,74.56,73.88,73.23,72.85,72.81,72.74,72.74,71.42,70.6,70.1,70.8,71.06,70.17,70.16,69.6,69.97,70.03,69.16,70.22,70.87,71.36,71.42,69.76,68.55,68.37,67.81,68.1,68.29,69.13,70.41,69.39,70.86,71.21,70.7,73.15,73.65,74.69,74.5,74.72,74.85,75.44,74.56,74.59,74.53,72.72,73.84,74.4,74.14,73.54,73.5,69.27,67.87,67.83,68.16,67.9,66.93,66.38,66.39,66.46,66.88,66.64,66.26,66.52,67.37,68.55,68.38,68.39,67.37,68.18,67.82,67.81,70.16,69.89,69.95,70.18,69.85,70,69.06,69.65,69.18,69.64,68.15,68.03,67.47,67.77,68.15,67.52,65.98,66.97,67.39,66.98,66.07,66.51,65.51,66.09,67.1,66.74,66.66,67.1,67.31,66.74,67.16,66.72,65.96,65.74,65.49,64.55,66.52,66.58,64.67,63.45,64.41,64.04,64,63.4,64.28,64.72,64.04,67.47,65.73,66.19,66.8,66.53,67.37,67,67.54,67.89,67.78,67.9,67.62,67.15,66.8,65.78,66.4,67.3,68.9,68.56,69.71,69.54,69.14,70.42,69.86,70.39,70.82,70.89,71.45,71.63,73.41,73.9,73.87,73.24,72.15,72.47,72.68,71.98,72.17,71.99,71.24,71.14,70.5,70.19,70.1,69.87,71.19,71.07,70.91,72.42,72.95,73.27,72.4,72.54,73.59,73.28,73.15,75.04,76.08,74.19,72.41,73.26,68.44,68.83,69.51,69.99,71.99,73.63,74.16,74.82,75.46,75.81,76.82,77.2,74.83,73.48,74.36,73.49,73.66,73.85,71.19,71.79,73.15,71.4,71.66,70.24,70.5,69.85,68.87,68.47,68.49,67,65.91,65.63,65.68,66.03,64.82,64.79,64.83,67.02,67.47,67.34,66.68,66.38,66.2,67.64,68.28,67.75,67.44,67.5,69.82,69.97,69.64,69.28,69.01,69.34,69.42,71.01,70.99,70.75,70.39,70.51,70.13,69.96,70.51,70.94,70.13,70.42,69.73,69.98,70.79,70.5,69.84,69.77,68.76,67.64,67.34,67.34,68.18,68.45,69.19,69.34,69.48,70.05,70.06,69.39,69.39,68.67,68.86,68.36,69.26,70.1,70.09,71.39,71.77,71.88,72.7,72.76,72.3,72.2,71.86,71.88,72.4,73.13,73.39,74.37,74.28,73.52,73.98,73.8,71.1,72.63,71.74,71.96,72.41,72.78,73.06,73.6,74.79,75,73.57,73.18,73.37,73.22,73.55,73.7,73.72,74.98,75.25,75.33,75.6,75.87,75.29,75.52,74.45,74.1,74.09,74.68,75.37,75.21,75.33,74.88,74.5,73.5,73.19,73.65,73.66,74.04,72.85,73.37,72.49,72.2,72.37,73.01,73.71,72.56,72.2,71.52,72.72,72.09,71.73,71.25,71.26,70.44,70.59,70.4,69.2,67.78,68.23,67.93,67.69,67.89,66.9,67.84,67.78,67.85,66.43,66.69,66.59,66.9,67,66.74,67.75,68.77],"l":[73.24,73.51,72.82,71.15,71.17,70.52,72.9,71.84,72.4,73.12,73.27,73.03,72.77,71.91,72.69,76.58,78.57,78.57,80.89,81.83,82.87,81.85,80.82,82.38,81.03,80.82,81.82,82.45,84.5,84.07,84.1,83.26,82.75,83.08,82.51,82.13,81.58,80.75,80.45,81.51,80.97,79.55,79.49,78.19,74.85,73.75,73.5,74.19,75.25,75.45,75.07,74.6,75.06,74.58,73.51,74.67,73.43,73.25,72.2,73.08,75.58,77.74,77.41,77.94,79.07,78.46,77.94,77.7,79.63,79.22,77.86,79.31,79.71,77.52,78.49,79.58,79.91,78.63,78.47,78.08,77.92,77.35,77.65,77.53,77.69,76.61,76.45,76.04,76.28,75.89,76.2,75.79,75.55,73,72.97,72.05,71.45,71.35,70.35,70.16,69.08,68.96,70.38,70.14,70.3,70.44,69.76,71.13,71.79,71.29,70.91,70.12,69.93,70.14,70.19,65.99,62.38,61.57,62.77,61.8,61.95,63.33,64.05,65.7,64.94,65.14,64.4,65.89,65.74,66.31,66.58,66.76,67.27,66.73,67.4,68.4,69.4,68.8,69.24,69.71,70.98,73.63,72.94,72.12,71.83,71.64,71.87,71.88,69.93,69.43,68.73,69.66,69.19,69.12,69.37,68.41,68.73,68.93,68.33,69.38,70.08,70.08,69.73,68.86,67.46,67.52,66.91,67.05,67.53,67.37,69.28,68.74,69.03,69.87,70.1,69.69,72.13,73.63,73.05,73.63,73.57,74.05,73.8,73.47,71.92,71.08,72.33,73.36,72.32,72.42,69.41,67.51,66.69,67.09,67.14,66.45,66,64.54,65.74,65.06,65.89,65.21,65.33,65.32,66,67.09,67.33,67.08,66.67,67.23,67.07,67.13,67.78,69.06,69,69.1,68.57,69.11,68.11,68.12,68.22,67.67,66.96,66.76,66.74,66.83,67.22,65.86,64.27,64.99,66.01,65.93,64.98,64.99,64.94,65.11,66.1,65.26,65.22,66.03,65.23,65.7,65.77,65.53,65.22,64.94,62.95,63.32,64.15,64.67,61.07,61.62,63.2,63.21,62.77,62.28,62.9,63.25,62.91,62.58,64.68,64.07,64.34,65.6,66.13,65.84,64.87,66.83,66.48,66.84,66.65,66.22,64.77,64.18,65.36,65.69,66.31,67.63,68.39,68.7,68.63,67.94,69.05,69.01,69.78,70.08,70.31,70.18,70.25,72.8,72.32,71.58,71,71.13,71.37,70.96,71.28,70.76,70.63,70.02,69.49,69.22,68.97,68.37,69.48,69.57,69.52,70,71.97,71.04,71.24,71.22,72.4,72.24,71.6,72.56,73.95,71.65,71.34,71.91,65.12,66.66,67.87,68.07,69.4,70.89,72.26,73.59,73.73,74.44,75.49,73.02,72.6,72.22,72.9,72.24,71.83,70.09,69.8,70.65,71.6,69.27,68.95,68.27,69.62,68.7,66.71,65.93,66.61,65.53,64.43,64.06,64.71,64.22,63.91,63.2,63.89,65.16,65.07,65.76,65.73,65.18,65.21,66.1,67.36,66.19,66.44,66.54,67.69,67.85,68.64,68.18,68.23,67.92,68.76,69.42,69.79,69.29,69.22,68.66,68.4,68.67,69.2,67.85,68.21,68.84,68.45,68.32,69.75,69.26,69.11,67.8,66.85,66.06,66.37,65.9,66.79,67.25,67.53,68.18,68.28,69.22,68.75,68.06,68.75,67.12,66.67,67.22,67.49,68.67,69.16,69.84,70.59,70.63,71.79,71.03,71.45,70.12,70.8,70.93,71.4,72.14,72.3,72.84,73.23,72.19,72.59,70.74,69.79,70.86,69.9,70.33,71.52,71.97,72.12,72.1,72.64,73.14,72.66,71.68,72.31,71.41,72.39,72.51,72.52,72.24,74.4,74.26,73.6,74.5,74.29,73.91,73.11,73.24,73.23,73.21,74.35,74.39,74.46,73.95,72.61,72.46,72.3,72.72,72.31,72.34,72.01,72.26,71.51,70.59,70.84,71.99,72.3,71.77,71.1,70.68,70.81,71.19,70.9,69.38,70.11,69.87,69.74,68.83,67.21,66.8,67.4,67.13,66.42,65.88,65.14,67.11,66.69,66.75,65.51,65.47,65.93,66.11,65.64,65.5,66.64,67.34],"c":[74.14,74.73,72.98,71.34,72.58,73.32,73.53,72.26,74.1,73.25,74.21,73.2,73.07,72.7,73.89,80.88,78.83,80.09,82.23,82.99,82.95,82.09,82.5,82.41,81.83,81.7,82.34,84.3,85.07,84.73,84.17,83.73,83.71,83.34,83.38,82.17,81.93,80.88,81.24,81.91,81.04,80.02,79.99,78.42,75.3,74.11,74.95,75.69,76.19,76.24,75.43,75.14,75.35,74.68,75.03,74.75,73.77,74.69,73.4,75.12,77.6,78.83,77.97,78.87,79.39,78.79,78.39,79.25,80.23,80,79.46,80.32,80,78.54,80.25,80.69,80.69,80,78.7,79.55,78.02,78.02,77.86,78.63,78.06,77.52,76.5,76.25,76.56,76.45,76.71,76.76,76.16,73.71,73.92,72.84,72.8,71.55,70.66,70.3,69.3,71.06,70.84,70.62,71.26,70.54,70.54,72.16,72.05,71.67,71.46,70.52,71.37,70.67,71.53,66.12,64.44,63.99,63.76,67.4,64.19,64.83,65.63,65.92,65.64,65.8,65.53,67.16,67.27,67.66,67.14,67.73,68.51,67.9,68.09,69.89,70.02,69.13,69.31,71.12,71.28,73.75,73.35,72.14,72.2,72.59,72.73,71.96,69.95,69.91,69.79,70.73,69.26,70.12,69.65,69.03,69.77,69.16,68.49,70,70.23,70.95,69.97,69.68,67.63,67.72,67.25,67.7,67.79,69.1,69.3,69.14,70.78,70.12,70.24,72.88,73.56,73.86,73.66,74.27,74.29,74.71,73.81,74.56,71.96,72.4,73.78,73.63,72.48,72.89,69.53,67.59,67.7,67.62,67.36,66.55,66.62,65.92,66.19,66.31,66.06,65.4,66.06,65.7,67.21,68.46,68.3,67.17,67.37,67.39,67.71,67.45,69.68,69.09,69.37,69.57,69.34,69.13,69.06,68.79,68.8,68.03,68.01,66.9,67.32,67.77,67.84,65.86,65.21,65.82,67.04,65.98,65.5,65.12,65.4,66.06,66.55,65.97,66.35,66.96,65.58,65.82,66.09,65.6,65.37,65.06,62.98,64.42,66.09,64.92,61.89,63.17,64.01,63.44,62.89,63.19,63.01,63.75,63.27,65.12,64.81,65.82,66.54,66.37,66.73,66.19,67.53,66.94,67.23,67.17,66.88,66.81,64.83,65.46,66.28,66.02,68.21,67.92,69.39,68.84,68.71,69.48,69.13,70.05,70.23,70.63,70.77,70.24,72.96,73.47,72.83,72,71.5,71.92,71.38,71.4,71.65,70.78,71.08,70.32,69.81,69.92,69.11,69.63,70.23,70.96,70.16,71.95,72.51,71.52,71.35,72.44,73.12,72.39,72.22,74.61,74.45,71.9,71.97,72.9,67.11,68.43,69.01,69.71,70.78,72.96,73.06,74.51,74.86,75.57,76.03,74.49,72.63,72.77,73.24,72.86,73.53,70.42,70.96,71.63,72.51,70.37,70.91,70.04,69.75,69.46,68.65,67.59,66.87,65.83,65.36,64.28,64.74,64.56,64.09,64.26,64.69,65.98,66.41,66.2,66.44,65.36,65.65,67.18,67.37,67.02,67.22,67.32,68.55,69.6,68.82,69.18,68.67,69.12,69.12,70.05,70.29,69.6,69.78,69.63,68.66,69.48,69.48,68.83,69.65,69.33,68.58,69.55,70.1,69.42,69.26,68.45,67.76,66.29,67.01,66.5,68.15,67.91,69.02,69.12,69.09,69.85,68.92,69.31,68.96,67.41,68.65,67.55,68.75,69.36,69.58,70.48,71.11,71.54,72.67,71.16,71.6,70.78,71.19,71.57,72.32,72.6,73.38,74.36,73.52,73.03,73.37,70.9,71.08,72.01,70.43,71.5,71.99,72.68,72.5,72.49,74.73,73.49,72.98,73.16,73.06,72.68,73.15,72.54,73.55,74.23,74.82,74.87,75.25,74.89,74.62,74.08,73.95,73.34,73.64,74.46,74.63,75.05,74.48,74.33,72.9,72.58,72.77,72.75,72.53,73.08,72.69,72.3,71.56,70.7,72.09,72.42,72.81,71.79,71.38,71.49,71.35,71.5,70.96,70.34,70.34,70.02,69.91,68.86,67.27,67.3,67.77,67.32,66.91,66.21,66.8,67.38,67.22,67.1,65.95,66.69,66.11,66.4,66.33,66.74,67.46,67.79],"a":[69.3531,69.905,68.268,66.7339,67.8938,68.586,68.7825,67.5945,69.3157,68.5205,69.4185,68.4738,68.3522,68.006,69.1192,75.6579,73.7403,74.9189,76.9207,77.6317,77.5942,76.7898,77.1733,77.0891,76.5466,76.4249,77.0236,78.8571,79.5774,79.2593,78.7355,78.3239,78.3052,77.9591,77.9965,76.8646,76.6401,75.6579,75.9946,76.6214,75.8076,75.393,75.3647,73.8855,70.9459,69.8247,70.6162,71.3134,71.7845,71.8316,71.0684,70.7952,70.993,70.3618,70.6915,70.4277,69.5044,70.3712,69.1558,70.7763,73.1129,74.2718,73.4615,74.3095,74.7994,74.2341,73.8573,74.6675,75.5909,75.3742,74.8654,75.6757,75.3742,73.9986,75.6097,76.0243,76.0243,75.3742,74.1493,74.9502,73.5087,73.5087,73.3579,74.0834,73.5463,73.0376,72.0765,71.841,72.1331,72.0294,72.2744,72.3215,71.7562,69.4479,69.6457,68.6282,68.5905,67.4128,66.5742,66.235,65.2929,67.5162,67.3071,67.0981,67.7062,67.0221,67.0221,68.5613,68.4568,68.0957,67.8962,67.0031,67.8107,67.1456,67.9627,62.8225,61.2263,60.7988,60.5802,64.0387,60.9888,61.5969,62.357,62.6325,62.3665,62.5185,62.262,63.8107,63.9152,64.2857,63.7917,64.3522,65.0933,64.5138,64.6943,66.4045,66.528,65.6824,65.8534,67.5732,67.7252,70.072,69.692,68.5423,68.5993,68.9699,69.1029,68.3713,66.4615,66.4235,66.3095,67.2026,65.8059,66.623,66.1765,65.5874,66.2905,65.7109,65.0743,66.509,66.7276,67.4117,66.4805,66.205,64.7966,64.8828,64.4325,64.8636,64.9499,66.205,66.3966,66.2433,67.8146,67.1823,67.2972,69.8266,70.4781,70.7656,70.5739,71.1584,71.1776,71.58,70.7177,71.4362,68.9452,69.3667,70.6889,70.5452,69.4434,69.8362,66.617,64.7583,64.8636,64.787,64.5379,63.7618,63.8289,63.1582,63.4169,63.5319,63.2924,62.66,63.2924,62.9474,64.3942,65.5918,65.4385,64.3558,64.5475,64.5666,64.8732,64.6241,66.7607,66.1954,66.4637,66.6553,66.4349,66.2337,66.1667,65.908,65.9176,65.1798,65.1607,64.0972,64.4996,64.9307,64.9978,63.6449,63.0167,63.6062,64.7852,63.7608,63.297,62.9298,63.2003,63.8381,64.3117,63.7512,64.1184,64.7079,63.3743,63.6062,63.8671,63.3936,63.1713,62.8718,60.8617,62.2533,63.8671,62.7365,59.8084,61.0453,61.8571,61.3063,60.7748,61.0647,60.8907,61.6058,61.142,62.9298,62.6302,63.6062,64.302,64.1377,64.4856,63.9638,65.2587,64.6885,64.9688,64.9108,64.6306,64.5629,62.6495,63.2583,64.0507,63.7995,65.9158,65.6356,67.0561,66.5246,66.399,67.1431,66.8049,67.6939,67.8679,68.2544,68.3897,67.8776,70.5061,70.9989,70.3804,70.1563,69.6691,70.0784,69.5522,69.5717,69.8153,68.9676,69.2599,68.5193,68.0224,68.1296,67.3403,67.847,68.4317,69.143,68.3634,70.1076,70.6533,69.6886,69.523,70.5851,71.2476,70.5363,70.3707,72.6995,72.5436,70.0589,70.1271,71.0333,65.3915,66.6777,67.2429,67.925,68.9676,71.0917,71.1892,72.6021,72.9431,73.6349,74.0831,72.5826,70.7702,70.9066,71.3646,70.9943,71.6471,68.6168,69.143,69.7958,70.6533,68.5681,69.0942,68.2465,67.9639,67.6814,66.8921,65.8593,65.1577,64.1443,63.6864,63.2143,63.6667,63.4897,63.0275,63.1946,63.6175,64.8861,65.309,65.1025,65.3385,64.2764,64.5616,66.0662,66.2531,65.9089,66.1056,66.2039,67.4135,68.4461,67.679,68.0331,67.5315,67.9741,67.9741,68.8887,69.1247,68.4461,68.6231,68.4756,67.5217,68.3281,68.3281,67.6889,68.4953,68.1806,67.443,68.3969,68.9378,68.2691,68.1118,67.3152,66.6366,65.191,65.8991,65.3975,67.0202,66.7841,67.8757,67.9741,67.9446,68.692,67.7774,68.1609,67.8167,66.2924,67.5119,66.4301,67.6102,68.2101,68.4264,69.3115,69.9311,70.354,71.4652,70.5629,70.9992,70.186,70.5926,70.9694,71.7131,71.9908,72.7642,73.736,72.903,72.4172,72.7543,70.305,70.4835,71.4057,69.839,70.9,71.3859,72.0701,71.8916,71.8817,74.1029,72.8733,72.3676,72.5461,72.4469,72.0701,72.5362,71.9313,72.9328,73.6071,74.1921,74.2417,74.6185,74.2616,73.9938,73.4583,73.3294,72.7246,73.022,73.8352,74.0037,74.4202,73.855,73.7063,72.2883,71.9709,72.1593,72.1395,71.9214,72.4667,72.08,71.6933,70.9595,70.1067,71.485,71.8123,72.199,71.1876,70.781,70.8901,70.7513,70.9,70.96,70.34,70.34,70.02,69.91,68.86,67.27,67.3,67.77,67.32,66.91,66.21,66.8,67.38,67.22,67.1,65.95,66.69,66.11,66.4,66.33,66.74,67.46,67.79],"v":[612200,710100,596000,648900,771200,1332300,801800,533000,498300,382500,483900,626400,447900,489000,328800,1191300,765700,486700,669400,701000,900700,556900,578400,483600,346000,402100,429000,538200,802400,559100,387700,221000,340700,425900,257500,310800,291900,419800,405300,401200,387400,385800,433400,554000,661100,634100,1313900,502100,102900,248700,222100,229900,359600,325400,459500,407000,501900,453600,484800,804900,561200,447200,322400,345800,376900,569000,506700,539000,602900,769500,885000,506800,992100,523800,490500,481700,474400,500100,395400,517500,317400,473500,364200,544200,377200,347400,464300,494200,466200,530400,328700,751000,626300,876200,857700,691200,791500,931400,859300,707600,523000,759900,660700,592700,866900,504900,923800,533400,750200,567300,438800,430900,487100,515600,369300,684500,1016900,764500,624300,674200,764700,1160300,1152500,831800,567100,467700,689200,999700,1464000,635100,656400,652800,794600,960600,446200,563600,684900,399200,1088200,635500,544700,883000,571400,715300,610500,813000,615900,615500,604600,772700,551400,603600,950500,470200,581000,468900,755600,726700,485700,582800,409700,600400,482900,515900,621500,520600,610700,508300,1103400,867300,885700,712600,675000,1203200,973800,1084500,947200,468900,605900,787500,797000,613700,740200,509100,608200,552500,477800,534100,867700,998400,1255800,1166500,1100500,1123800,845800,836000,1360700,1225900,834500,760100,653500,796100,647400,796200,1060000,759600,652900,786400,1116600,885500,901900,867800,1174500,1014300,1105700,1527600,1880600,769700,578700,757000,1134400,1482700,1306100,945200,898100,971500,1039400,794500,1102300,1469700,1300300,1895900,913500,897800,839300,799000,857900,926900,1175200,1510700,1703700,1071300,993000,520400,526500,465300,980200,704200,909000,932500,1757500,937300,1125400,841000,912000,885800,975800,1254300,974600,2626900,1679500,1352600,1290700,1561600,1161800,931600,946800,861500,890800,647400,1042100,778000,1282100,667400,740800,898600,802700,974700,1070200,836600,312600,774500,838800,853100,997800,788300,989100,1073900,1286600,955900,1355700,1100400,829800,794600,909000,1906900,766800,629600,264400,475900,741300,569200,496200,474800,889400,638200,825000,723500,1113100,847300,1134700,514300,601000,703400,761900,739300,803100,701900,1011300,1408300,5127500,2405300,1825200,2111600,1561300,1791400,1917100,1680100,1559700,1382300,2686300,1175900,1692100,1124100,960400,799200,802600,956600,1253500,898600,911100,1724800,1385200,1050600,926700,1296500,1044100,1808500,1485400,1106500,1374300,1453100,1478900,818200,1216200,1057800,3162500,1256600,1192400,811100,919700,781200,842000,835800,1197400,1020100,644900,1075600,1652600,1083000,621900,1448900,912300,1066900,748400,819900,684400,662800,790800,1038900,677400,631100,694600,1926200,1028300,978500,694600,773200,821700,867900,603000,1115600,1265500,955800,737000,635100,1083500,750700,742200,678900,362400,888700,586800,577500,935200,959700,967900,761300,1008500,1231100,1189200,1053700,1108400,744800,898400,981200,674500,1250300,1620700,826600,1289500,1172100,1336800,1496300,1349900,3559500,1951100,4754700,3013400,1324400,1497000,1320500,996200,922000,1106300,724600,998100,883900,706400,992900,637600,902200,885900,1239500,1315000,1497000,952500,988900,758300,1297500,1238000,992700,773600,726500,934100,790800,581100,606400,700200,997500,895700,1000100,672600,804400,787800,702400,852600,601900,1194300,978600,740800,592900,393000,653000,833100,717100,757700,875800,834300,1204400,1158800,2933200,1111500,1196100,1787100,2770700,1028400,1197700,912200,1172700,1386200,902700,1101400,954900,919900,940800,578300,573200,784900,1189700,782100,723905]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[55.01,54.34,56.36,60.64,60.08,60,58.4,55.79,56.05,53.78,54.45,55.73,54.48,49.51,47.32,47.24,46.01,52.21,52.75,52.02,51.83,52.04,52.39,52.77,52.18,52.21,52.16,52.58,51.93,52.82,52.98,52.95,53.04,53.79,55.92,56.75,57.8,58.45,56.43,56.03,55.92,54.21,54.73,55,54.42,48.83,51.21,50.58,49.93,49.11,48.68,48.84,50.46,49.03,51.5,51.43,56.25,52.31,54.64,55.82,53.74,48.64,46.78,48.84,47.23,42.62,38.71,35.64,42.16,40.01,42.9,42.61,41.84,45.31,45.2,46.62,45.68,46.19,44.43,48.35,51.71,52.8,48.86,48.72,51.48,54,53.6,52.37,51.1,46.91,49.54,49.77,53.38,53.36,51.03,53.26,51.94,53.37,54.5,56.16,53.91,53.08,53.65,54.54,55.7,54.38,57.28,55.5,54.63,64.45,65.12,65.06,67.91,70.91,70.37,73.1,73.3,70.87,71.44,71.12,74.82,72.21,73.87,75,75.01,74.64,72.16,73.08,66.09,69.71,67.64,64.67,70.55,67.86,66.76,65.43,64.78,63.45,64.47,68.31,66.67,62.53,64.71,64.71,64.17,64.48,63.66,65.71,62.77,60.28,62.03,59.74,58.43,60.29,61.29,65.35,64.82,63.95,65.84,66.55,65.59,62.39,65.53,65,71.08,68.95,71.5,71.78,70.06,69.71,75.24,75.29,76.69,75,73.5,77.61,77,75.27,78.51,77.16,72.14,72.01,71.19,72.86,74.82,73.03,73.19,75.74,74.69,72.68,73.47,75.61,70.41,69.97,67.47,69,67.65,69.77,69.97,71.08,72.86,74.7,75.06,74.89,75.48,73.66,73.23,69.76,70.53,65.58,63.56,63.47,67.4,69.04,68.72,69.47,70.45,65.8,62.26,57.77,62.34,65.46,66.62,71.59,70.42,72.24,73.35,73.83,74.98,74.6,72.91,73.14,66.41,69.79,70.79,71.77,71.34,72.94,73.13,70.74,69.14,68.4,64.75,67.74,64.5,64.27,66.73,68,68.18,67.72,69.66,64.74,65.06,65.89,63.54,64.34,66.08,70.38,70.22,71.31,69.2,69.51,71.62,73.56,72.09,71.5,69.46,70,70.53,70.16,71.7,72.4,72.09,71.25,70.79,70.32,66.72,70.72,72.11,73.86,72.33,64.97,56.02,48.69,47.59,49.12,47.06,54.52,48.75,51.62,57.72,58.84,58.87,63.85,66.01,72,59.07,60.9,56.62,59.02,55.24,54.59,55.86,55.7,58.25,57.86,54.7,55.31,54.79,51.79,50.1,50.26,53.5,55.88,56.12,58.42,55.73,60.68,62.89,61.63,63.86,65.49,67.01,67.82,70,69.38,70.29,69.97,69.7,68.06,69.8,72,73.05,74.51,78,80.95,78.45,76.79,76.75,75.67,76.6,77.29,74.08,75.15,75.14,76.23,75.78,77.11,74.75,70.64,73.68,71.71,70.91,68.23,68.25,68.49,69.21,69.68,70.89,71.42,70.19,67.44,64.63,68.5,73.02,73.41,73.46,75.96,75.45,77.86,76.75,75.18,73.79,73.09,73,70.01,71.54,72.87,77.6,79.67,74.09,72.73,74.58,75.3,74.49,72.82,70.49,71.46,71.97,70.59,69,66.65,66.61,65.71,65.65,67.89,68.12,70.52,71.91,72.73,66.98,69.09,69.84,68.6,68.33,68.47,70.8,73.59,74.1,75.47,76.09,72.05,70.12,71.21,69.99,67.74,67.55,69.48,73.71,72.69,71.47,72.26,73.87,73.81,75.72,74.51,71.44,68.43,71.51,72.71,74.38,75.13,73.87,74.55,77.91,75.78,75.27,74.53,72.37,62.07,63.09,64.55,61.46,60.44,59.56,60.48,62.35,62.37,58.94,60.84,58.45,59.98,61.03,59.31,55.76,56.78,55.74,57.21,61.02,63.11,62.59,60.01,57.16,56.6,58.17,56.35,57.4,53.64,54.56,52.81,52.36,50.45,54.47,57.62,54.83,59.51,58.38,62.51,62.78,67.13,67.72,67.32,65.82,63.88,66.56,65.83,62.09,63.37,62.63,62.49,62.28,62.89,60.61,62.9,66.18,63.74,60.64,60.95,63.55,63.65,63.28,64.98,62.28,63.01,58.51,57.38,59.18,61.09,59.87,64.6,67.78,72.9,68.23,70.4,71.1,73.74,73.05,72.08,72.8,72.84,70.75,70.42,72.76,72.64,72.86,72.51,81.52,82.5,84.5,83.92,81.91,80.31,74.62,75.02,75.2,73.42,79.48,79.86,78.38,79.72,77.88,76.89,76.77,72.17,71.06,71.59,70.07,62.17,65.71,65.16,67.13,69.4,74.01,72.06,70.41,69.42,70.3,68.37,67.61,70.38,73.62,73.64,73.93,67.8,66.17,66.26,66.98,69.68,68.56,67.97,67.25,65.91,66.55,66.56,63.69,63.5,63.25,65.24,67.8,66.74,68.04,68.8,70.66,72.68,71.43,70.47,69.48,72.17,71.6,72.04,68.14,74,72.89,73.55,70.19,68.33,64.91,66.32,65.69,66.87,68.71,69.79,68.68,68.92,69.51,66.79,69.28,68.15,70.09,72.33,71.24,73.87,69.8,72.34,73.44,73.33,73.6,74.05,74.86,72.83,72.31,72.23,71.52,70.41,67.86,67.47,66.11],"h":[56.31,56.78,60.45,60.94,61.15,60.24,59.18,56.6,56.78,55.32,56.08,56.69,54.54,49.76,48,48.02,52.79,53.11,53.56,52.66,53.46,53.43,53.42,53.02,53.04,53.03,53.99,53.77,54.05,53.98,54.62,54.08,54,55.93,58.54,58.11,59.3,59.19,57.12,57.06,59.97,55.16,56.44,56.05,55.42,51.97,51.89,51.55,51.33,49.97,49.59,51.62,50.98,51.87,53.8,57.04,56.34,54.93,56.21,55.99,53.79,49.74,49.56,49.49,47.45,43.18,38.77,42.4,42.84,42.63,44.28,43.28,45.67,46.05,47.5,46.87,47.27,46.63,50.1,52.29,53.66,53.01,51.09,52.32,54.12,54.32,54.57,52.71,52.87,51.01,49.84,53.99,53.92,54.57,53.41,53.62,54.44,54.75,56.27,56.22,54.4,55.17,55.14,56.35,56.17,56.51,57.28,55.97,63.62,66.23,66.54,67.96,72.34,72,73.39,73.68,74.74,73.36,72.63,76.78,74.82,73.4,75.67,75.94,77.87,76.28,74.17,73.2,71.05,70.25,68.21,68.62,71.97,68.64,67.89,66.16,66.03,65.22,68.82,69.16,67.32,65.39,66.44,64.98,65.21,66.55,66.39,66.75,64.03,62.27,62.03,59.74,62.36,62.05,66.18,66.16,65.21,66.15,67.65,67.08,66.06,65.75,66.44,71.57,72.48,71.95,73,71.81,71.21,75.5,75.74,77.55,77.89,76.36,78.07,78.24,78.26,79.05,79.2,77.19,73.57,73.58,74.19,74.53,76.73,73.65,76,75.79,76.92,74.05,75.87,75.82,72.39,70.39,69.23,70.75,70.01,71.18,71.69,73.34,74.73,76.25,75.16,75.76,76.1,74.81,73.23,71.67,72.24,67.12,64.6,67.84,70.34,69.4,69.82,70.24,70.88,67.28,63.61,62.87,65.89,67.54,71.96,72.14,72.83,75,75,75.08,75.36,75.25,73.7,74.39,69.96,71.51,72.26,72.95,73.12,74.5,74.14,71.11,70.45,68.99,68.24,68.54,65.64,66.66,68.75,68.25,68.29,70.42,70.09,66.3,66.81,65.89,65.56,66.34,71.45,71.86,71.86,71.56,70.76,71.1,74.35,74.08,72.92,72.46,70.28,70.82,70.91,71.93,72.4,72.4,72.51,71.78,71.35,70.48,71.08,73.93,74.27,75.22,73.24,68.43,56.87,57.09,51.96,50.67,55.45,55.37,51.45,61.53,60.42,60.46,62.17,68.79,71.65,72.95,65.29,62.61,60.21,59.38,56.83,57.66,59.49,58.07,60.63,57.91,57.73,56.32,54.82,52.81,51.53,53.36,57.36,56.71,59.84,58.59,59.48,63.35,64.13,65.32,66.26,67.08,68.13,69.97,70.38,73.13,73.47,71.08,70.85,69.93,72.23,73.44,77.17,77.38,80.54,83.02,78.45,77.3,76.95,76.6,77.45,78.06,76.12,76.31,76.32,76.23,77.29,77.28,76.65,74.43,73.68,71.92,71.94,69.88,70.6,70.53,71.24,70.82,71.49,71.42,70.83,67.57,68.48,73.54,74,74.25,76.62,76.22,78.67,78.37,77.44,76.61,73.79,74.98,73.33,72.37,73.61,77.53,80.12,80.46,76.84,74.85,76.5,76.66,74.8,74.56,72.61,72.66,72.67,72.12,69.46,68.04,69.97,67.32,69.22,69.69,71.01,72.63,73.14,73.5,68.58,69.92,70.63,69.93,69.42,70.65,74.48,74.82,76.26,77.93,76.21,72.05,72.01,72.84,72.65,68.67,71.71,74.44,75.47,75.05,72.72,75.7,75.41,76.32,76,74.52,72.11,71.65,73.16,74.77,75.3,75.16,75.85,78.44,78.76,76.72,75.35,74.74,72.75,66.75,65.78,64.55,62.16,62.41,62.1,63.13,62.64,62.47,62.43,61.89,60.48,62.49,62.21,59.31,57.72,57.79,59.15,62.93,63.48,63.65,63.17,60.03,57.7,58.46,58.41,57.33,57.4,55.1,54.89,54.43,55.06,54.7,58.61,58,60.16,59.92,63.52,64.1,67.76,67.87,68.79,68.88,66.46,66.22,67.24,67.08,63.33,65.21,63.56,63.16,65.15,63.52,63.92,66.19,66.18,64.89,61.26,65.77,63.92,64.07,65.22,65,62.47,63.01,60.25,59.35,61.87,61.76,64.42,70.22,73.69,74.05,71.63,71.85,74.67,74.28,74.19,73.03,74.87,73.22,72.38,73.41,74.96,75.28,75.51,81.11,85.13,84.4,86.76,84.16,82.53,80.37,76.56,76.47,76.4,79.75,80.53,82.75,81.53,80.06,78.99,77.84,77.92,73.06,71.86,73.28,71.56,67.79,66.98,69.11,70.09,71.62,74.56,72.74,71.06,70.22,71.42,68.37,71.21,74.69,75.44,74.59,74.14,68.16,66.88,68.55,70.16,70.18,69.65,68.15,67.52,67.1,67.31,67.16,66.58,64.41,67.47,67.54,67.9,68.9,69.71,70.89,73.9,73.24,72.17,70.5,72.95,73.59,76.08,73.26,74.82,77.2,74.36,73.85,71.66,68.49,66.03,67.47,68.28,69.97,71.01,70.99,70.94,70.79,69.77,69.48,70.06,70.1,72.7,72.76,74.37,74.28,72.63,75,73.57,75.33,75.87,75.37,75.33,74.04,73.71,72.72,72.09,70.59,67.93,67.85,68.77],"l":[52.93,54.2,56.24,58.82,60.04,58.33,56.02,53.02,53.28,52.62,54.15,54.25,47.65,46.22,46.38,45.01,45.82,50.97,50.79,51.31,50.74,50.41,50.67,51.21,51.95,51.55,51.71,51.77,50.91,52.3,52.52,52.89,52.58,52.98,55.83,55.95,57.2,57.36,54.54,55.28,54.52,52.97,54,53.15,49.49,43.76,48.84,49.02,47.93,47.81,46.39,48.84,48.17,48.78,49.48,51.37,52.07,51.88,54.64,52.92,48.07,46.23,46.5,47.85,42.51,36.72,34.24,33.57,39.16,38.8,41.38,39.23,40.42,42.78,43.26,44.22,43.57,43.28,44.38,48.21,50.38,47.88,48.25,48.66,50.77,51.62,52.45,48.76,48.38,44.87,45.94,49.69,52.63,50.98,49.46,51.3,51.94,53.22,54.21,54.1,52.19,52.86,52.44,53.86,52.97,53.8,55.01,52.81,54.31,62.47,64.42,63.13,67.7,68.34,69.71,71.35,71.04,69.67,70.09,70.49,70.75,70.05,73.15,74.32,74.01,71.31,70.62,65.4,65.34,65.65,64.35,64.22,67,65.75,64.04,62.3,63.72,61.29,63.05,65.5,62.12,61.95,64.03,63.21,63.48,62.54,63.61,61.48,59.74,59.76,59.58,55.84,58.43,59.7,61.15,63.91,62.91,63.1,64.16,64.87,61.95,62.33,64.81,64.19,67.24,68.2,70.5,70.04,68.95,69.13,73.33,74.79,74.88,69.95,72.98,75.31,73.4,74.66,75.78,70.68,70.73,69.86,70.8,71.13,72.03,70.34,72.48,74.13,73.04,71.49,73.16,70.53,69.72,67.3,67.27,67.36,67.65,68.37,69.41,70.61,71.41,73.93,73.81,74.51,72.72,72.63,68.91,68.09,64.24,63.45,60.15,63.19,67.12,65.48,67.2,67.49,65.08,62.35,57.92,57.01,61.04,64.85,66.4,69.63,69.5,71.81,72.76,73.53,73.83,71.72,72.43,66.01,66.22,69.1,68.81,70.92,70.57,72.28,70.8,68.72,66.99,64.6,64.75,66.21,61.85,62.48,66.15,66.23,66.39,67.04,65.5,63.24,63.26,62.83,62.17,62.94,65.8,69.98,69.5,66.6,67.22,69.28,70.55,68.27,70.47,69.61,68.08,69.6,67.48,69.39,71.2,71.1,71.12,70.29,69.21,67.39,66.15,70.49,71.87,73.15,63.68,61.79,45.66,47.39,42.02,43.68,45.95,44.79,47.07,51.51,56.7,51.84,57.49,63.3,62.34,59.32,58.8,54.86,56.14,53.06,53.02,53.8,53.37,55.42,57.17,53.65,54.22,53.57,51.67,50.46,48.8,50.26,53.37,53.67,55.32,52.56,54.95,59.06,60.16,60.9,62.72,65.25,65.41,67.43,68.33,67.78,68.62,68.6,66.99,66.45,69.24,71.1,72.81,73.4,74.88,77.99,72.9,74.4,73.71,73.61,73.71,72.57,73.49,71.99,73.06,72.42,75.44,74.51,69.83,70.64,71.46,68.15,69.31,66.76,67.46,66.19,68.69,68.55,69.74,68.86,66.78,65.29,64.4,68.5,70.2,71.53,73.16,72.9,75.45,76.33,73.92,72.15,70.49,72.39,69.75,68.53,71.17,71.9,76.79,74.1,71.69,71.61,73.93,73.9,69.08,70.16,69.72,69.93,69.36,68.88,65.98,65.48,66.02,64.69,65.15,66.87,67.1,69.02,70.68,67.87,65.47,66.65,66.98,67.56,65.37,67.78,70.63,72.28,73,75.47,72.49,69.78,68.69,69.12,67.5,66.1,66.71,68.24,71.04,69.96,69.37,71.83,72.58,73.68,72.77,70.89,67.57,68.05,71.18,71.55,73.19,71.29,72.46,73.72,76,74.44,73.29,70.22,63.49,58.25,59.56,60.49,58.95,59.3,58.96,58.55,56.72,58,58.83,56.72,55.95,58.63,58.43,55.12,55.36,54.45,55.58,56.74,60.37,62.15,59.68,56.1,55.58,56.31,55.13,55.32,53.73,52.62,51.37,51.35,50.72,49.6,53.67,54.38,54.53,58.19,57.79,62.26,62.35,65.55,67.46,65.33,63.76,62.91,62.83,60.88,61.12,60.97,61.99,60.91,61.84,60.17,60.08,62.43,62.3,60.03,59.05,60.55,61.94,62.63,63.16,61.62,60.05,58.91,57.17,57.16,58.59,59.13,58.66,64.29,67.02,67.65,67.04,68.69,70.44,71.62,71.74,69.83,71.91,70.48,68.94,69.93,72.01,70.52,72.4,71.91,80.82,80.82,83.26,81.58,79.55,73.5,74.19,73.51,72.2,73.08,77.7,77.86,77.52,77.35,76.45,75.79,71.45,68.96,69.76,70.12,62.38,61.57,64.05,64.4,66.73,68.8,71.64,68.73,69.12,68.33,67.46,66.91,67.37,69.69,73.05,71.08,66.69,64.54,65.06,65.32,66.67,68.57,67.67,66.74,64.27,64.94,65.22,62.95,61.07,62.28,62.58,64.34,66.22,64.18,67.63,67.94,70.18,70.96,70.02,68.37,69.48,71.04,71.6,65.12,68.07,72.6,71.83,69.27,66.71,64.06,63.2,65.07,65.21,66.44,67.92,68.4,67.85,68.32,65.9,66.79,68.06,66.67,69.16,70.12,70.93,70.74,69.79,71.97,71.41,72.24,73.11,73.21,72.3,72.01,70.59,70.68,69.38,66.8,65.14,65.47,65.5],"c":[54.42,56.54,60.39,60.12,60.2,58.37,56.18,56.37,53.33,54.41,55.59,54.8,49.51,47.26,47.44,45.79,52.53,52.86,52.34,51.73,51.88,52.33,52.8,52.01,52.62,52.05,52.22,52.17,52.79,52.98,52.91,53.38,53.57,55.88,57.38,57.36,59.23,57.73,55.73,55.85,54.58,54.59,54.73,54.6,50.2,51.64,49.65,50.03,48.56,48.92,48.68,50.48,49.35,51.51,51.38,56.18,52.36,54.65,55.57,53.94,48.72,46.83,49.15,47.86,42.62,38.01,36.03,42.4,40.62,42.2,42.14,41.78,45.32,45.21,46.6,45.51,46.25,44.12,49.05,51.75,52.77,48.59,48.47,51.67,53.7,53.42,52.89,50.01,48.47,50.35,49.16,53.64,53.75,51.09,53.1,51.73,53.69,54.55,55.97,54.5,52.97,54.21,54.89,54.9,54.39,56.44,55.5,53.4,63.47,64.8,65.74,66.93,71.51,70.44,72.86,71.78,71.68,72.57,71.73,75.01,73.11,73.15,74.86,74.81,75.34,72.16,73.52,68.16,69.71,67.59,64.48,68.16,67.2,66.74,65,64.29,63.96,63.88,68.14,66.07,62.26,64.24,65.04,64.29,64.29,63.52,65.63,62.07,60.37,61.92,60.24,57.4,60,61.54,65.73,64.67,63.72,65.71,66.91,65.92,62.9,65.38,65.05,69.83,68.99,71.45,71.75,70.07,69.71,74.98,75.65,76.97,76.28,73.12,77.82,76.72,75.92,78.61,77.19,70.88,72.63,70.85,72.35,74.51,73.12,72.89,75.68,74.15,73.78,73.08,75.43,71.32,70.2,68.36,68.31,67.78,69.75,69.74,71.09,72.86,74.64,74.5,74.84,75.2,73.66,73.24,69.35,70.27,65.8,63.56,62.85,67.47,69.13,68.72,68.64,69.39,66.09,62.53,58.07,61.93,65.45,67.07,71.89,70.79,72.26,73,74.43,74.38,74.76,72.55,72.88,66.5,69.06,71.06,71.9,71.5,72.58,74.36,71.95,69.57,68.59,64.81,67.17,67.24,64.29,66.05,68.41,68,67.82,69.75,66.34,65.86,64.95,63.1,64.92,65.56,71.04,70.6,71.1,69.28,70,70.8,73.15,71.22,72.05,69.73,69.86,70.25,70.42,71.1,72.34,71.73,71.96,70.65,70.66,67.86,70.2,72.41,74,74.33,64.6,62.88,56.61,48.44,49.28,44.83,54,50.2,51.05,58.53,60.04,55.9,60.62,65.39,70.5,61.77,61.42,55.52,57.35,54.42,55.07,56.34,55.56,57.78,58.25,54.35,55.71,55.62,51.94,51.35,49.67,52.98,55.94,55.96,59.21,55.11,55.68,61.27,60.67,64.57,66.22,66.28,67.51,69.33,69.36,70.89,69.53,70.25,67.44,69.24,71.33,73.17,73.47,77.22,80.48,79.23,77.46,76.2,75.36,76.46,76.76,73.36,75.13,75.37,75.91,75.25,76.78,75,69.86,73.94,72.17,71.87,69.43,68.35,68.19,69.84,70.26,70.29,71.19,70.14,66.8,66.03,67.68,72.88,72.76,73.46,75.96,75.31,77.86,76.67,74.61,72.81,71.77,73.66,70.69,71.56,72.3,77.19,79.55,74.58,73.34,74.46,74.91,74.51,74.49,71.06,70.58,71.65,71.03,69.37,66.49,66.74,66.05,65.38,68.52,67.77,69.31,72.61,72.09,68.19,67.96,69.84,69.62,68.76,67.85,70.45,74.09,73.96,76.1,76.91,72.51,69.99,71.12,70.66,68.4,66.68,69.27,72.63,72.3,71.72,71.68,73.91,73.81,76.2,75.2,71.28,68.36,71.41,72.68,74.39,75.02,73.67,74.64,78.25,76.03,75.02,74.12,72.31,64.11,61.9,62.97,61.52,60.6,59.71,60.64,62.62,61.68,58.81,60.29,58.2,60.26,60.89,59.39,55.49,56.48,55.74,57.11,61.26,63.14,62.63,60.52,57.05,56.28,58.41,56.17,56.85,53.78,54.58,53.36,51.68,50.73,53.83,57.95,55.29,59.87,58.83,63.01,63.04,66.66,67.34,67.73,66.08,64.71,66.18,65.75,62.73,63.29,63.44,63.01,61.86,63.07,60.61,63.03,65.78,63.39,60.36,60.77,63.55,63.07,62.98,65.13,62.09,62.3,59.29,57.5,58.79,61.14,59.38,63.79,68.02,72.8,69.89,69.87,71.21,73.32,73.58,71.98,72.52,72.6,70.8,70.91,72.63,72.98,72.26,73.07,80.09,82.5,84.3,83.73,81.93,80.02,74.95,75.43,75.03,73.4,78.87,79.25,80,80,77.86,76.5,76.76,72.8,71.06,70.54,70.52,64.44,64.83,65.8,67.14,69.89,71.28,72.59,69.79,69.65,70,67.63,67.79,70.12,73.86,73.81,73.63,67.7,65.92,66.06,67.17,69.68,69.13,68.03,67.84,65.98,66.55,65.82,62.98,63.17,63.01,65.82,67.53,66.81,68.21,68.71,70.63,72.83,71.4,70.32,69.63,72.51,72.39,71.9,69.01,74.51,72.63,73.53,70.37,68.65,64.28,64.69,65.36,67.02,68.82,70.05,68.66,69.33,69.26,66.5,69.09,68.96,69.36,72.67,71.19,74.36,70.9,71.99,73.49,73.15,74.87,73.95,75.05,72.77,72.3,72.81,71.35,70.02,67.77,67.38,66.11,67.79],"a":[38.9014,40.4169,43.169,42.976,43.0332,41.725,40.1595,40.2953,38.3145,39.0904,39.9382,39.3706,35.5701,33.9536,34.0829,32.8975,37.7398,37.9768,37.6033,37.165,37.2728,37.7964,38.1359,37.5653,38.0059,37.5942,37.717,37.6808,38.1287,38.2659,38.2153,38.5548,38.692,40.3605,41.6398,41.6253,42.9823,41.8938,40.4424,40.5295,39.6079,39.6152,39.7167,39.6224,36.4294,37.4744,36.0303,36.306,35.4285,35.6911,35.516,36.8293,36.0049,37.5808,37.4859,40.9879,38.2009,39.8716,40.5429,39.3536,35.5452,34.3749,36.0779,35.131,31.2847,27.9007,26.4473,31.1232,29.8166,30.9764,30.9323,30.6681,33.2666,33.1858,34.4397,33.6341,34.181,32.6068,36.2503,38.2458,38.9996,35.9104,35.8217,38.1866,39.6869,39.48,39.0883,37.1814,36.0364,37.4341,36.5494,39.8802,39.962,37.9843,39.4787,38.4601,39.9174,40.5567,41.6125,40.5196,39.6043,40.5315,41.0399,41.0473,40.666,42.1988,41.496,39.9258,47.4549,48.4493,49.1521,50.0419,53.4662,52.9232,54.7414,53.9299,53.8548,54.5235,53.8924,56.3567,54.9292,54.9592,56.244,56.2064,56.6046,54.2154,55.4974,51.4514,52.6214,51.0211,48.6735,51.4514,50.7267,50.3795,49.066,48.5301,48.2809,48.2206,51.4363,50.1231,47.2327,48.7348,49.3417,48.7727,48.7727,48.1886,49.7893,47.0886,45.7989,46.9748,45.7003,43.5457,45.7704,46.9451,50.1414,49.3328,48.6081,50.1262,51.0416,50.2864,47.9826,49.8744,49.6227,53.2691,52.6283,54.7873,55.0173,53.7291,53.4531,57.4941,58.0078,59.02,58.4909,56.0678,59.6718,58.8283,58.2148,60.2775,59.4688,54.6075,55.9557,54.5843,55.74,57.4041,56.3332,56.156,58.3055,57.1267,56.8417,56.3024,58.1129,55.2185,54.3514,52.9268,52.8881,52.4777,54.003,53.9952,55.0405,56.4109,57.789,57.6806,57.9438,58.2226,57.3101,56.9833,53.9567,54.6725,51.1947,49.4519,48.8995,52.494,53.7856,53.4666,53.4043,53.9879,51.4203,48.955,45.4633,48.4853,51.2411,52.5094,56.283,55.4218,56.5727,57.152,58.2716,58.2324,58.5299,56.7997,57.3783,52.3553,54.3708,55.9454,56.6067,56.2918,57.1421,58.5435,56.6461,54.7723,54.0008,51.0248,52.8828,53.2605,50.9238,52.3179,54.1872,53.8625,53.7199,55.2486,52.5476,52.1674,51.4466,49.9812,51.4228,51.9298,56.6001,56.2495,56.6479,55.1978,55.7715,56.4089,58.2812,56.7435,57.4048,55.5563,55.6599,55.9707,56.1061,57.0128,58.0072,57.518,57.7024,56.652,56.66,54.4148,56.2912,58.0633,59.3383,59.6029,51.8007,50.4215,45.817,39.2046,39.8845,36.2829,43.7046,40.6291,41.317,47.3709,48.593,45.2423,49.0624,52.923,57.0588,50.3724,50.087,45.2757,46.768,44.3786,44.9087,45.9443,45.3083,47.1186,47.5019,44.3215,45.4306,45.3572,42.3562,42.2493,40.867,43.5904,46.0258,46.0422,48.7162,45.3429,45.8119,50.4111,49.9175,53.1263,54.4839,54.5332,55.9589,57.4675,57.4924,58.7606,57.6333,58.2301,55.9009,57.3929,59.1253,60.6505,60.8992,64.0075,67.128,66.0854,64.609,63.5581,62.8574,63.7749,64.0252,61.1892,62.6656,62.8658,63.3162,62.7657,64.0419,62.5572,58.6531,62.0786,60.5925,60.3407,58.2921,57.3853,57.251,58.6363,58.9889,59.0141,59.7698,58.8882,56.084,55.8453,57.2408,61.6387,61.5372,62.1292,64.2436,63.6939,65.8506,64.8441,63.1019,61.5795,60.6999,62.2984,60.2191,60.9602,61.5906,65.7563,67.7667,63.5329,62.4765,63.4306,63.814,63.4732,63.4562,60.5343,60.1254,61.4899,60.9578,59.5332,57.0616,57.2761,56.684,56.109,58.8037,58.1601,59.4817,62.3138,61.8675,58.5205,58.7768,60.4028,60.2125,59.4687,58.6817,60.9304,64.0785,63.9661,65.8169,66.5174,62.712,60.5325,61.5098,61.5678,59.5986,58.1,60.3567,63.2843,62.9968,62.4914,62.4566,64.3996,64.3125,66.395,65.5237,62.1081,60.0369,62.7156,63.831,65.3328,65.8861,64.7004,65.5523,68.7228,66.7731,65.8861,65.0956,63.506,56.3044,54.8481,55.7962,54.5114,53.6962,52.9076,53.7317,55.4861,54.6532,52.1102,53.4216,51.5697,53.395,53.9532,53.1082,49.6208,50.506,49.8443,51.0694,54.7805,56.4616,56.0055,54.1187,51.0158,50.3272,52.2319,50.2288,51.3417,48.5692,49.2916,48.1898,46.6726,45.8147,48.6143,52.3351,49.9328,54.0691,53.1299,56.9048,56.9319,60.7252,61.3447,61.7,60.1969,58.9489,60.288,59.8963,57.1451,57.6553,57.7919,57.4002,56.3526,57.4549,55.7136,57.938,60.4659,58.269,55.4837,55.8606,58.416,57.9748,57.8921,59.8684,57.074,57.267,54.5002,53.366,54.5633,56.7443,55.1108,59.2038,63.1297,67.566,64.8652,64.8466,66.0903,68.0486,68.2899,66.805,67.8377,67.9125,66.2287,66.3316,67.9406,68.268,67.5945,68.3522,74.9189,77.1733,78.8571,78.3239,76.6401,75.393,70.6162,71.0684,70.6915,69.1558,74.3095,74.6675,75.3742,75.3742,73.3579,72.0765,72.3215,68.5905,67.5162,67.0221,67.0031,61.2263,61.5969,62.5185,63.7917,66.4045,67.7252,68.9699,66.3095,66.1765,66.509,64.7966,64.9499,67.1823,70.7656,70.7177,70.5452,64.8636,63.1582,63.2924,64.3558,66.7607,66.2337,65.1798,64.9978,63.7608,64.3117,63.6062,60.8617,61.0453,60.8907,63.6062,65.2587,64.5629,65.9158,66.399,68.2544,70.3804,69.5717,68.5193,67.847,70.6533,70.5363,70.0589,67.2429,72.6021,70.7702,71.6471,68.5681,66.8921,63.2143,63.6175,64.2764,65.9089,67.679,68.8887,67.5217,68.1806,68.1118,65.3975,67.9446,67.8167,68.2101,71.4652,70.5926,73.736,70.305,71.3859,72.8733,72.5362,74.2417,73.3294,74.4202,72.1593,71.6933,72.199,70.7513,70.02,67.77,67.38,66.11,67.79],"v":[2617900,1450300,2176000,1668400,814700,1018600,1245000,4964800,3431100,3202600,1440200,1360800,4094300,3171500,2559200,3030700,3764900,1985100,1459800,1225800,1652800,2127000,2166700,2202400,1165400,1767400,1888200,1936700,2408400,1650300,1644700,1675400,1224200,1701700,1723800,1875700,2118700,1874600,2071200,1996100,2101900,2014800,1739800,1608400,2100400,3296000,1595000,1827700,3328600,1862700,2011700,1641600,1855800,1570500,1670700,2300600,1493500,1517400,1436000,1636200,2847900,4400400,1098300,1182800,2587900,4249800,3727400,6318400,3362100,3594300,1969000,3590200,2952700,2382600,3200800,1419200,2962600,1946900,2530000,2389100,2430800,2634900,1949300,2086000,1402400,1276000,1543700,2326300,1867900,3235700,2398300,2405500,1151200,2629500,1774100,1088000,1239700,902300,1319400,1862100,2179100,1617600,1524700,1744800,1354800,1311400,2001000,1534700,2818400,3378300,1420500,1956200,2319900,3789400,1888700,1008500,1571200,1719300,1289100,2513000,2408400,1590200,1376700,1303000,1860800,2213100,3525700,2752300,1949500,2123000,1867500,2666600,2708100,1747000,1352300,1756400,1289500,1158700,2087300,2812100,9642300,3713900,1612800,1960100,2402500,3136100,2099900,2420700,1653500,1567600,2399100,2979900,4546400,2320200,2490600,1793900,1448900,2032400,2357400,1542600,1982100,1715500,684000,1730500,1783000,4605800,2487900,1193200,1752300,2663000,1811700,2588800,2045100,1922400,1754000,974300,1592600,2211700,2486900,1342000,1357000,2112800,1991100,1293800,2313400,2171900,1845100,1907100,2095600,1856400,1549600,1964100,2158200,2792000,883500,1421100,1482700,2650200,2033600,2217300,2416500,1550700,1802500,1531500,2559100,3019800,2361000,2057800,3480500,2661400,3579700,2525600,2238200,2565700,1394100,2027700,1718000,2341900,3029700,2016100,2613000,2320300,2020600,1951000,3287800,2296800,2502600,1232600,1450100,1479800,1968600,1917500,1812300,1507500,1703700,1334800,1763800,1186700,1048300,1085100,902100,971300,1087700,972800,8331000,4009300,2973600,2243400,2424400,2789500,2561200,3258500,2992500,1684700,1917500,1929200,2406500,3167800,2544300,1915300,1820800,2224400,2647600,10635500,3586400,2137200,3317300,1532700,2402100,2163100,3350900,945900,2063400,1737500,2715300,1907100,8925800,3142100,2385100,2121700,3765500,3773900,7492100,8293900,5776700,4128800,3230800,4755300,2938600,5591200,2321200,2907100,2443800,2445400,3230600,3210500,3074400,3337400,1707300,3102700,2794500,2161200,3596900,1827900,1715100,2438400,1394100,1863600,1690200,2793600,2810700,2447900,2237800,1519300,1417400,3318900,2113100,2627200,1811000,1219900,1759600,1217500,3168600,1678600,1063900,2533600,1965800,1429500,3417300,1906300,1646300,1475100,2408000,2199600,2614000,2969400,1700000,1356400,1315300,1232300,1459800,2892900,1807700,1872000,1770200,1778000,1804000,1787700,2477400,2061300,1605700,1996600,1492100,2012200,2870800,1843800,1347800,1432300,1096400,1692600,1319600,2028400,1622700,2010900,1749200,1163200,1133200,2570000,1649200,1171600,1329800,833900,1481100,1494800,2748500,1081900,1164200,2177900,1901800,1793600,2594700,2098500,1569900,1602700,1458500,2453300,3037900,3272700,2083300,2179800,2341800,1684500,2167400,4595900,3668100,3406400,3665700,2109600,1792100,2543900,4716100,3241100,2823100,1716900,2098100,1915400,4104900,1886700,1505700,1769500,1755600,1781500,1839200,2646700,2018400,2154200,2077300,3264800,2528400,3334700,2264200,1970000,1980300,1157200,1793800,2013800,3084000,2030900,1311100,1516800,1684500,1642300,3505300,3144500,2338700,2066200,1941200,2657900,4911000,9302500,5157300,3397100,2630700,2615500,2640300,6409900,5216600,3209600,3722100,3652000,2887600,3119800,4097100,2989700,2819200,3052900,3324700,4497700,5210100,7483700,2925600,3293600,2199200,2588500,1964300,3742200,3328300,2354600,2739600,2884800,3327000,5449700,4252100,2551600,2766800,958900,3278700,2707300,5100400,2623400,1591000,2815600,2239000,2648400,4582400,3728300,3411500,3323800,1554200,2581800,2535100,2791500,2722500,2067000,1857700,1811900,2278400,3143100,2751600,2336700,2186600,1856900,1527000,2796700,3245000,2567500,2880800,2512500,2782700,3624600,4963400,4471900,3787900,2171900,1967200,1984900,2054500,2083800,4206700,2499900,2023100,1996100,2952000,4087200,2439000,3261500,3406400,2198900,1970200,1626800,1999500,3596500,1075800,1374400,1847300,2481500,1991600,3756300,2470500,2068000,1733100,2570500,3842900,3781200,3549000,2720600,3073400,3988000,3019100,4444400,3417800,3352500,3593200,3160100,2605300,3019700,2630400,2743000,4343800,3474400,3544300,2681700,5388900,5392200,3691600,4055100,4946300,6297900,3952800,5160300,6562700,4307500,6387800,3485400,5240500,4740000,7887900,5892500,4219800,4391600,3194100,4252500,5661200,5540700,2136700,2281500,4189200,3800700,3006200,11777600,9061500,8496300,3686300,5744600,5703100,7227800,7733600,4961000,3895300,5078000,4996400,3854300,5258700,3760400,4709000,3617700,2988200,4928500,4994500,4526700,6121300,11615200,8151500,4634900,4125000,5992900,5060100,3638900,4266100,3749100,3899600,2960900,7006500,7893800,5571500,4495300,4053805]},"m":{"lastKey":"2026-10-01","t":["1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[6.25,6.125,6.1875,6.25,6.1406,6.25,6.5312,7,7.3125,8.25,7.5938,7.5312,8,8.8125,8.3438,8.1875,7.0312,7.4062,7.1562,7.5,8.0625,8.5,8.2188,9.4844,9.2812,8.875,9.9062,10.2188,11.0312,9.6875,10.75,11.475,12.095,13.44,13.08,12.75,13.71,12.38,13.5,14.55,14.425,16.18,16.5,17,17.95,18.25,18.97,16.91,18.71,18.15,19.01,18.83,18.06,16.41,17.79,18.49,19.08,21.4,21,21.53,23,22.54,22.99,24.06,23.47,23.78,23.18,23.3,24.21,24.13,25.93,26.53,27.4,28.71,29.28,27.5,27.6,26.62,25.81,27.01,28.67,30.86,29.1,30.29,30.3,30.6,29.01,29.13,28.93,30.21,32.6,32.5,32.83,35,35.51,34.18,34.86,33.95,34.73,35,34.45,34.94,34.67,34.61,32.86,28.35,33.69,33.08,31.86,32.07,29.24,28.85,26.37,28.85,30.89,31.97,28.75,31.87,32.25,34.11,32.8,31.96,29.61,26.84,25.04,26.84,27.78,28.33,29.12,33.71,34.27,34.51,35.99,39.97,40.29,40.38,42.35,41.2,39.38,35.78,34.87,34.25,28.88,32.8,31.11,33,39.7,40.81,41.03,42.83,45.97,43.41,44,41.88,37.93,32.35,36.46,39.67,41.54,41.72,44,45.69,46.59,41.86,41.9,40.72,42.2,42.77,41.8,41.29,44.38,45.38,45.66,47.45,45.75,50.23,51.95,59.65,60.64,61.97,62.34,64.23,63.04,62.46,62.95,66.23,59.15,58.29,62.58,57.93,60.68,57.09,60.64,55.79,55.79,46.01,51.83,52.24,53.45,53.79,58.46,54.73,50.83,49.27,51.43,55.52,47.23,42.16,40.71,45.75,52.8,53.16,50.08,51.03,55.73,54.54,55.79,67,73.3,74,76.15,69.71,67.86,63.24,64.71,64.68,59.89,65.35,66.21,70.21,70.06,75.64,74.81,72.01,71.65,73.56,67.47,70.69,74.89,69.76,65.13,70.45,62.19,71.23,74.51,69.79,73.8,64.75,66.73,69.3,64.34,71.21,69.33,70.53,72.3,70.72,64.97,45.69,58.14,66.01,60.21,55.7,54.42,51.79,55.73,64.21,69.38,68.06,74.51,74.69,74.08,75.78,72.28,68.49,70.11,71.46,75.45,72.66,72.87,73.19,73.62,70.2,65.65,72.39,68.24,73.59,70.92,67.55,72.09,75.82,72.71,75.16,72.95,61.46,62.35,57.68,56.78,63.23,57.26,54.56,54.35,60.2,67.32,64.1,61.9,66.18,62.23,63.01,61.09,72.34,73.05,71.59,73.56,83.92,75.72,78.38,76.77,70.84,67.5,69.42,69.99,66.05,68.56,66.52,65.24,68.8,69.2,68.14,70.19,67.36,69.64,68.15,73.12,73.6,71.48,65.87],"h":[6.5,6.3125,6.625,6.3125,6.4062,6.625,7.0312,7.5,8.4375,8.25,7.7188,8.0312,8.9375,8.8125,8.3438,8.1875,7.5625,7.5625,7.5312,8.4375,8.75,8.625,9.4375,9.5,9.75,10,11,11.125,11.3125,10.645,12.61,12.5,13.765,13.935,13.15,13.87,13.8,13.675,14.5,14.56,16.29,17.54,18.65,18.5,18.55,19.95,19.19,19.3,19.35,19.2,19.84,19.07,18.73,17.95,19.54,19.9,22.99,21.66,22.9,24.35,23.93,23.09,24.35,24.39,25.15,24.6,24,24.5,25.14,26.12,27.75,28,29.31,29.53,29.32,28.73,27.9,27.14,28.13,28.97,31.24,31.45,30.98,31.47,32.12,31.5,30.34,30.4,30.54,32.71,33,33.9,36,36.16,35.51,35.38,35.3,35,35.25,36.3,37.11,35.38,35.91,35.18,33.38,34.3,36,35.07,33,32.98,29.67,29.94,31.46,31.5,32.29,32.26,34,34.47,46.48,36.98,34.44,32.29,29.84,30,28.62,31.23,30.72,30.26,34.15,37.36,36,36.51,39.97,41.18,42.18,42.55,42.35,43.66,41.42,36.93,36.05,34.83,33,33.49,34.31,39.96,42.05,42.21,42.92,46.75,46.3,44.13,46.87,42.19,38.06,40.31,39.99,41.74,43.08,44.04,47.66,47.2,47.31,42.59,42.3,43.13,45.4,43,42.98,43.54,45.95,46.79,47.56,47.75,50.82,52.4,60.7,61.78,62,65.49,64.97,64.48,66.9,64.58,67.68,67.49,59.98,62.99,63.73,60.74,61.89,60.45,61.15,56.78,55.88,53.56,53.46,54.05,54.62,59.3,59.97,56.44,51.55,53.8,57.04,55.86,47.45,44.28,47.5,53.66,54.32,54.57,54.57,56.27,56.22,57.28,66.54,73.68,76.78,75.94,77.87,71.97,68.64,69.16,66.55,66.75,66.18,67.65,71.57,73,77.55,78.26,79.2,76.73,76.92,75.87,71.18,76.25,76.1,72.24,70.34,70.88,72.83,75.36,75.25,74.21,74.5,68.54,70.42,69.97,71.86,74.35,72.92,72.4,72.51,75.22,68.43,61.53,68.79,72.95,60.21,60.63,56.32,59.84,65.32,70.38,73.47,77.17,83.02,78.06,76.32,77.29,72.97,71.49,72.49,76.62,78.67,74.98,80.46,76.66,74.4,70.37,72.74,73.5,74.48,77.93,72.84,75.47,76.32,76,75.87,78.76,73.09,63.13,62.64,62.49,63.65,63.59,58.46,55.06,60.7,68.79,68.88,65.21,66.19,66.18,65.22,63.01,74.05,74.67,74.87,75.51,86.76,84.16,82.75,81.53,77.92,71.56,74.56,71.42,75.44,70.18,69.65,67.47,69.71,73.9,76.08,77.2,71.66,71.01,70.79,74.37,75.33,75.87,73.71,68.77],"l":[6.0312,6,6.1875,6,6.0312,6.1562,6.375,6.9062,7.3125,7.625,6.9375,7,7.9688,7.875,7.5,7,6.4375,6.9688,7.1562,7.4062,8.0625,8.2188,8.0625,8.5625,8.75,8.875,9.9062,10.2188,9.375,8.75,10.55,10.465,11.565,13.085,10.75,12.245,11.93,12.33,13.47,13.93,14.275,15.7,15.955,15.55,15,17.75,16.7,15.26,16.38,17,18.05,17.4,16.3,16.16,17.5,18,18.65,19.25,20.61,21.02,21.65,20.75,22.3,22.81,23,23.01,21.89,23.3,23.23,23.41,25.5,26.09,26.75,27.7,26.67,26.89,25.5,25.05,25.75,26.56,28.16,28.28,28.14,27.97,28.87,28.5,28.5,28.65,28.66,29.65,30.15,31.69,31.64,34.28,33.68,33.22,32.54,33.6,32.18,33.93,34.04,33.16,34.16,32.63,28.31,27.7,31.48,29.09,28.9,28.18,21.96,25.9,25.28,25.37,29.54,25.96,23.32,29.59,31.21,27.35,25.08,25.08,23.7,22.88,20.04,26.2,26.22,27.6,28.13,33.1,32.88,33.62,34.53,38.4,38.67,37.93,39.91,39.2,35.45,34.31,32.15,28.27,28.88,30.76,30.37,32.84,38.23,39.59,39.43,41.81,41.93,40.83,40.66,33.66,30.91,31.31,35.63,37.44,39.66,39.73,42.2,43.15,42.01,39.87,38.98,38.9,42.05,38.56,39.2,40.54,42.38,44.78,45.04,44.56,44.33,48.41,51.85,58.91,58.55,61.18,61.66,61.28,61.49,59.75,61.86,58.1,56.04,57.52,57.98,55.99,57.17,52.93,56.02,52.62,45.01,45.82,50.41,50.91,52.3,52.98,52.97,43.76,47.81,46.39,51.37,46.23,33.57,38.8,40.49,43.28,47.88,44.87,45.94,49.46,52.19,52.97,52.81,66.49,69.67,70.05,65.34,64.22,61.29,61.95,62.54,59.58,55.84,62.91,61.95,67.06,68.95,69.95,70.68,69.86,70.34,67.3,67.27,70.22,68.91,60.15,65.13,57.01,61.65,71.14,66.01,68.81,64.6,61.85,66.15,62.17,62.94,66.6,68.08,67.48,66.15,63.68,42.02,43.68,51.84,54.86,53.02,53.65,48.8,50.43,54.95,63.46,66.99,66.45,72.9,72.57,71.99,69.83,66.76,66.19,64.4,70.2,71.14,68.53,71.61,69.08,69.33,64.69,65.15,65.47,65.37,70.86,66.1,66.71,69.37,67.57,71.29,73.29,58.25,58.55,55.95,55.12,54.45,55.58,52.62,49.6,53.9,59.77,62.83,60.88,60.08,59.05,60.05,57.16,58.66,67.04,69.83,68.94,71.91,73.5,72.2,75.79,68.96,61.57,67.4,66.91,66,64.54,64.27,61.07,64.18,67.94,65.12,68.07,63.2,66.19,65.9,66.67,69.79,71.51,65.88,65.14],"c":[6.125,6.1875,6.3125,6.1875,6.25,6.5625,7,7.3125,8.25,7.625,7.5312,8.0312,8.75,8,7.9688,7.0312,7.375,6.9688,7.4688,8.0625,8.5,8.2188,9.1875,9.4375,8.9375,9.875,10.1875,11.125,9.75,10.645,11.505,11.965,13.465,13.15,12.85,13.71,12.515,13.495,14.5,14.5,16.275,16.475,17,18.5,18.25,19.06,17.03,18.77,18.5,19,18.99,17.88,16.58,17.62,18.49,19.21,21.24,21,21.31,23.1,21.98,22.64,23.86,23.5,23.67,23.17,23.41,24.35,24.23,25.92,26.72,27.25,28.36,29.21,27.78,27.61,26.49,25.55,27.12,28.58,30.8,29.22,30.25,30.49,30.6,28.74,29.13,28.86,30.21,32.6,32.29,32.89,35.1,35.28,34.04,34.69,33.9,34.51,35,34.77,34.74,34.69,34.64,32.76,28.32,33.77,33.16,32.32,32.14,29.39,28.75,26.4,28.66,30.97,31.94,26.73,32.1,31.95,33.99,33.21,33.01,29.59,27.05,25.52,27.35,27.77,28.06,29.83,33.47,34.48,34.79,35.79,39.83,40.47,40.32,41.83,40.99,39.22,36.04,34.75,33.88,28.49,32.47,31.09,32.54,39.28,40.45,40.82,42.77,45.85,43.75,43.82,41.53,37.85,32.68,38.49,39.99,40.35,41.51,43.74,45.8,46.65,42.72,42.03,40.57,42.1,42.62,41.86,41.13,42,45.11,46.14,47.39,45.94,50.09,51.79,59.02,59.8,61.84,62.45,64.13,63.39,62.56,63.31,66.15,59,58.13,62.6,58.13,60.4,57.17,60.39,56.18,55.36,45.79,51.73,52.48,53.34,53.57,57.74,54.59,51.67,49.11,51.38,55.41,47.86,42.4,40.45,46.39,52.77,53.85,50.99,51.09,55.47,54.89,55.47,66.13,71.78,72.63,74.54,69.71,67.2,62.64,64.24,64.1,59.75,65.73,65.78,70.04,70.07,75.8,75,72.63,71.77,72.43,68.36,70.15,74.84,69.35,65.03,69.39,62.3,71.14,74.45,69.06,73.64,64.81,66.05,69.39,64.92,70.63,69.02,70.25,71.89,70.2,64.6,48.25,59.93,65.39,59.38,55.56,54.52,51.83,55.11,62.83,69.36,67.44,73.47,74.89,73.36,75.25,71.8,68.19,69.88,71.13,75.31,71.28,72.3,73.25,74.46,69.38,65.38,72.5,68.27,74.09,70.88,66.68,71.57,75.57,72.68,75.86,73.49,61.52,62.62,57.18,56.48,63.32,56.81,54.58,54.54,60.31,67.73,63.91,62.41,65.78,61.97,62.3,61.14,72.52,73.58,72.07,73.2,83.73,75.35,80,76.76,71.37,67.9,69.65,70.24,66.62,69.13,66.35,65.82,68.71,69.11,69.01,70.37,67.18,69.65,68.96,73.03,74.87,71.56,66.21,67.79],"a":[3.2035,3.2518,3.3175,3.2518,3.3144,3.4801,3.7121,3.9086,4.4097,4.0757,4.0564,4.3257,4.7129,4.338,4.321,3.8126,4.042,3.8193,4.0934,4.4616,4.7037,4.5481,5.13,5.2696,4.9904,5.5594,5.7353,6.2631,5.5267,6.0341,6.5216,6.8308,7.6871,7.5073,7.385,7.8793,7.1925,7.8043,8.3855,8.3855,9.4672,9.5836,9.8889,10.8356,10.6892,11.1636,10.0373,11.0628,10.9037,11.2717,11.2658,10.6073,9.9043,10.5256,11.0453,11.513,12.7296,12.5858,12.8101,13.8862,13.2129,13.6497,14.3852,14.1682,14.3154,14.013,14.1582,14.7729,14.7001,15.7254,16.258,16.5805,17.2559,17.824,16.9514,16.8476,16.215,15.6396,16.6006,17.546,18.9089,17.9389,18.6225,18.7703,18.838,17.7508,17.9917,17.8249,18.722,20.2032,20.0111,20.4454,21.8192,21.9311,21.2224,21.6277,21.1351,21.5866,21.8931,21.7493,21.8009,21.7695,21.7381,20.6281,17.8323,21.2641,20.951,20.4203,20.3065,18.6462,18.2402,16.7493,18.2658,19.738,20.3562,17.1117,20.5494,20.4534,21.8401,21.3389,21.2104,19.1076,17.4674,16.4795,17.7674,18.0402,18.2286,19.473,21.8492,22.5085,22.8025,23.4579,26.1059,26.6309,26.5322,27.5258,27.0766,25.9074,23.8068,23.0545,22.4773,18.9014,21.6486,20.7285,21.6952,26.3083,27.0919,27.3397,28.7701,30.8419,29.4293,29.5972,28.0505,25.5649,22.1819,26.1256,27.1437,27.5278,28.3192,29.8405,31.3787,31.961,29.2685,28.9311,27.9261,28.9792,29.4687,28.9432,28.4385,29.1913,31.3529,32.0688,33.0893,32.0769,34.9745,36.321,41.3915,41.9385,43.5248,43.9541,45.1366,44.7905,44.204,44.7339,46.9147,41.8438,41.2268,44.5726,41.3899,43.0062,40.8672,43.169,40.1595,39.7729,32.8975,37.165,37.9047,38.5259,38.692,41.9011,39.6152,37.4962,35.8298,37.4859,40.4261,35.131,31.1232,29.6918,34.2845,38.9996,39.7978,37.91,37.9843,41.2407,41.0399,41.4735,49.4437,53.9299,54.5686,56.0036,52.6214,50.7267,47.2845,48.7348,48.6286,45.3285,50.1414,50.1796,53.4293,53.7291,58.1228,57.5094,55.9557,55.2931,55.8016,52.9268,54.3127,57.9438,53.9567,50.5956,53.9879,48.775,55.6958,58.2872,54.3708,57.9766,51.0248,52.3179,54.9635,51.4228,56.2734,54.9907,55.9707,57.6463,56.2912,51.8007,39.0509,48.504,52.923,48.4234,45.3083,44.4602,42.6442,45.3429,51.6947,57.4924,55.9009,60.8992,62.4654,61.1892,62.7657,60.2819,57.251,58.6699,60.1586,63.6939,60.2855,61.5906,62.3999,63.4306,59.5418,56.109,62.2194,59.0449,64.0785,61.3022,58.1,62.3607,65.846,63.831,66.6238,64.5423,54.5114,55.4861,50.6659,50.506,56.6226,50.8011,49.2916,49.2555,54.4665,61.7,58.2201,56.8536,60.4659,56.9637,57.267,56.7443,67.3061,68.2899,67.4167,68.4738,78.3239,70.993,75.3742,72.3215,67.8107,64.5138,66.1765,67.2972,63.8289,66.2337,64.1184,63.6062,66.399,67.3403,67.2429,68.5681,66.0662,68.4953,67.8167,72.4172,74.2417,70.9595,66.21,67.79],"v":[2756600,724400,428400,292400,186200,167000,175400,397000,573800,220800,454400,210200,439800,53200,597200,256200,550400,104600,247600,473200,360800,477600,1095600,391200,339400,480200,340200,197200,558000,737800,1270200,738000,905200,831000,461800,811400,601200,563200,853000,282000,853600,686000,1459600,696700,976500,986000,672000,529200,666900,777600,1374900,703100,483500,941000,1124200,887000,1374100,610600,484000,527900,1351700,1524400,1844100,1044100,1495300,1068200,744400,1130500,1233700,1771200,1314000,1452400,1534700,1816300,1539400,1606500,2259000,2735000,1492300,2535100,2572900,1723300,5596900,2432300,3347700,3163600,2375200,2429800,2274400,2525600,2154000,3387800,4669200,2514600,3156900,2882000,3125300,2656800,4925400,4326100,6934300,4540600,4151800,4394900,5911100,11909500,5013100,6998000,7323000,8278800,14272100,8234000,10451200,10365200,6063400,10609300,19654100,11733200,15579400,13117000,9382100,10592700,16187200,12849400,18629300,16100900,11487100,11196200,9484100,6929800,7956200,9088900,8496400,6369400,8690500,13958600,9930800,8303500,10297100,7916000,6493500,7933000,8907900,7636600,5702500,7318500,6209500,4271400,4505100,5464800,5790300,6060000,5589100,8721400,6797500,11082100,6193200,6888300,5288000,5736100,5974600,6470400,6954400,6663100,7602300,5648200,6219600,8637300,6809000,7218600,6353900,4277200,5061400,5062500,5349500,7805000,7745700,5112100,6771900,7671700,6727800,7493100,9020600,6338400,5987200,8080800,7247100,8072600,6986800,5836600,7007200,9771300,4746700,14097500,13157700,8435600,8674300,8291200,6544100,8101400,9377100,9135800,9257700,7715400,7010000,10903100,16883500,13334800,11335300,10060200,8393400,9497500,9015800,5911100,7595900,6773100,9931400,9822100,8017300,6445700,11609300,9365200,6725400,18834100,9631800,9352900,12604700,8239500,6676300,10441400,10027000,6185400,8289400,8212200,8975000,8863900,7521900,8936200,9471400,13463400,9067300,9781000,11032700,7748200,7396800,6787300,4716000,14400800,11567700,11277600,10384100,17290300,12190600,9951600,16259500,11414400,26967400,18480000,10651400,13696400,12519100,7775600,10264900,9434400,8342600,8316800,9346200,7435700,10507900,7231800,7227900,9205500,8902300,6191600,7710800,7107700,5613500,7341500,9266500,6389900,11885600,11472200,13789000,13682900,10329500,7945200,9412300,12177200,7600300,9033000,9959900,8907600,24397800,14296400,17292100,14421600,21301300,12721700,11942400,15922500,11264900,13043900,14339700,11993600,10667800,10397800,9352100,11490000,16650500,11616500,11325600,12568800,11284900,8888100,10861600,8842100,14380800,16445800,13720900,13710700,18281800,20216800,22085400,25639500,17698000,19397800,23248500,26988700,27303300,20426400,16053800,25480400,29610100,17908500,23849100,10838005]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[6.25,6.1875,6.25,7.3125,7.5312,8.3438,7.4062,8.0625,9.4844,9.9062,9.6875,12.095,12.75,13.5,16.18,17.95,16.91,19.01,16.41,19.08,21.53,22.99,23.78,24.21,26.53,29.28,26.62,28.67,30.29,29.01,30.21,32.83,34.18,34.73,34.94,32.86,33.08,29.24,28.85,28.75,34.11,29.61,26.84,29.12,34.51,40.29,41.2,34.87,32.8,39.7,42.83,44,32.35,41.54,45.69,41.9,42.77,44.38,47.45,51.95,61.97,63.04,66.23,62.58,57.09,55.79,52.24,58.46,49.27,47.23,45.75,50.08,54.54,73.3,69.71,64.71,65.35,70.06,72.01,67.47,69.76,62.19,69.79,66.73,71.21,72.3,45.69,60.21,51.79,69.38,74.69,72.28,71.46,72.87,70.2,68.24,67.55,72.71,61.46,56.78,54.56,67.32,66.18,61.09,71.59,75.72,70.84,69.99,66.52,69.2,67.36,73.12,65.87],"h":[6.5,6.625,7.5,8.4375,8.9375,8.3438,8.4375,9.4375,10,11.3125,12.61,13.935,13.87,16.29,18.65,19.95,19.35,19.84,19.9,22.99,24.35,25.15,24.6,27.75,29.53,29.32,28.97,31.45,32.12,30.54,33.9,36.16,35.38,37.11,35.91,36,35.07,31.46,32.29,46.48,36.98,30,31.23,37.36,41.18,42.55,43.66,36.05,39.96,42.92,46.75,46.87,41.74,47.66,47.31,45.4,43.54,47.56,52.4,62,65.49,67.68,67.49,63.73,61.15,55.88,59.3,59.97,57.04,47.5,54.57,56.27,73.68,77.87,71.97,66.75,73,79.2,76.92,76.25,72.24,75.36,74.5,71.86,74.35,75.22,72.95,60.63,70.38,83.02,78.06,72.97,78.67,80.46,73.5,77.93,76.32,78.76,63.13,63.65,68.79,68.88,66.18,74.87,86.76,82.75,74.56,75.44,73.9,77.2,74.37,75.87,68.77],"l":[6,6,6.1562,6.9375,7,6.4375,6.9688,8.0625,8.5625,9.375,8.75,10.75,11.93,13.47,15.55,15,15.26,16.3,16.16,18.65,20.75,22.3,21.89,23.23,26.09,25.5,25.05,28.14,27.97,28.5,29.65,31.64,32.54,32.18,32.63,27.7,28.18,21.96,25.37,23.32,25.08,20.04,26.2,28.13,33.62,37.93,34.31,28.27,30.37,38.23,40.83,30.91,31.31,39.66,39.87,38.9,38.56,42.38,44.33,51.85,61.18,59.75,56.04,55.99,52.62,45.01,50.91,43.76,46.23,33.57,43.28,45.94,52.81,65.34,61.29,55.84,61.95,68.95,67.3,67.27,57.01,61.65,61.85,62.17,66.6,42.02,43.68,48.8,50.43,66.45,69.83,64.4,68.53,69.08,64.69,65.37,66.71,58.25,55.12,52.62,49.6,60.08,57.16,58.66,68.94,68.96,61.57,64.27,61.07,63.2,65.9,65.88,65.14],"c":[6.1875,6.25,7.3125,7.5312,8,7.375,8.0625,9.1875,9.875,9.75,11.965,12.85,13.495,16.275,18.5,17.03,19,16.58,19.21,21.31,22.64,23.67,24.35,26.72,29.21,26.49,28.58,30.25,28.74,30.21,32.89,34.04,34.51,34.74,32.76,33.16,29.39,28.66,26.73,33.99,29.59,27.35,29.83,34.79,40.47,40.99,34.75,32.47,39.28,42.77,43.82,32.68,40.35,45.8,42.03,42.62,42,47.39,51.79,61.84,63.39,66.15,62.6,57.17,55.36,52.48,57.74,49.11,47.86,46.39,50.99,54.89,71.78,69.71,64.24,65.73,70.07,72.63,68.36,69.35,62.3,69.06,66.05,70.63,71.89,48.25,59.38,51.83,69.36,74.89,71.8,71.13,72.3,69.38,68.27,66.68,72.68,61.52,56.48,54.58,67.73,65.78,61.14,72.07,75.35,71.37,70.24,66.35,69.11,67.18,73.03,66.21,67.79],"a":[3.2518,3.3144,3.9086,4.0564,4.338,4.042,4.4616,5.13,5.5594,5.5267,6.8308,7.385,7.8043,9.4672,10.8356,10.0373,11.2717,9.9043,11.513,12.8101,13.6497,14.3154,14.7729,16.258,17.824,16.215,17.546,18.6225,17.7508,18.722,20.4454,21.2224,21.5866,21.8009,20.6281,20.951,18.6462,18.2658,17.1117,21.8401,19.1076,17.7674,19.473,22.8025,26.6309,27.0766,23.0545,21.6486,26.3083,28.7701,29.5972,22.1819,27.5278,31.3787,28.9311,29.4687,29.1913,33.0893,36.321,43.5248,44.7905,46.9147,44.5726,40.8672,39.7729,37.9047,41.9011,35.8298,35.131,34.2845,37.91,41.0399,53.9299,52.6214,48.7348,50.1414,53.7291,55.9557,52.9268,53.9567,48.775,54.3708,52.3179,56.2734,57.6463,39.0509,48.4234,42.6442,57.4924,62.4654,60.2819,60.1586,61.5906,59.5418,59.0449,58.1,63.831,54.5114,50.506,49.2916,61.7,60.4659,56.7443,67.4167,70.993,67.8107,67.2972,64.1184,67.3403,66.0662,72.4172,66.21,67.79],"v":[3481000,907000,739400,1249000,703200,1403800,825400,1934000,1210800,1095400,2746000,2198000,1975800,1988600,2842300,2634500,1973700,2561500,2952200,2468700,3404000,4383500,2943100,4318900,4803400,5404900,6762400,9893100,8943600,7079400,8067400,10340700,8664100,16185800,13087300,22833700,22599800,32957300,27037900,46966700,33091800,47665900,38784200,24370100,23954700,32579900,26516600,23334400,20657600,14986000,17315100,21108000,24163600,16998700,20087900,19470100,22664900,15692500,18217000,19629700,21892600,21346200,23400500,19830600,28615500,30267600,22936700,27770600,25628500,41553600,27951100,22522800,26526600,26072300,34924700,31589400,25357200,24501800,26051100,25929500,32311700,26177700,25904100,33229400,39432500,54641300,42827800,30559600,26093800,27289800,23665200,22804700,20062700,27542000,38944100,27687000,28810500,43265300,46010100,45965400,40231300,37001100,31239900,39592600,32741800,34084500,43877400,60584000,62735300,77540500,61960600,71367700,10838005]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[6.25,6.1875,8.3438,9.9062,13.5,19.01,22.99,29.28,29.01,34.73,29.24,29.61,40.29,39.7,41.54,44.38,63.04,55.79,47.23,73.3,70.06,62.19,72.3,69.38,72.87,72.71,67.32,75.72,69.2],"h":[6.5,8.9375,10,13.935,19.95,24.35,29.53,32.12,36.16,37.11,46.48,41.18,43.66,46.87,47.66,65.49,67.68,59.97,73.68,77.87,79.2,75.36,75.22,83.02,80.46,78.76,86.76,82.75,77.2],"l":[6,6,6.4375,8.75,13.47,16.16,21.89,25.05,28.5,27.7,21.96,20.04,28.27,30.91,38.56,42.38,52.62,43.76,33.57,55.84,57.01,61.65,42.02,64.4,64.69,49.6,57.16,61.07,63.2],"c":[6.1875,8,9.875,13.495,19,22.64,29.21,28.74,34.51,29.39,29.59,40.47,39.28,40.35,42,63.39,55.36,47.86,71.78,70.07,62.3,71.89,69.36,72.3,72.68,67.73,75.35,69.11,67.79],"a":[3.2518,4.338,5.5594,7.8043,11.2717,13.6497,17.824,17.7508,21.5866,18.6462,19.1076,26.6309,26.3083,27.5278,29.1913,44.7905,39.7729,35.131,53.9299,53.7291,48.775,57.6463,57.4924,61.5906,63.831,61.7,70.993,67.3403,67.79],"v":[3481000,3598600,5374000,8015200,9439100,11386400,16448900,31004000,34151600,74706600,140053700,134774900,103088500,77572700,79221600,75431800,93192800,106603400,118554100,117943600,108794100,124743700,154122500,93822400,122983600,175472100,140575400,201281200,221706805]}},"actions":[{"t":"1998-12-21","kind":"dividend","label":"D","title":"1998-12-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-03-19","kind":"dividend","label":"D","title":"1999-03-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-06-21","kind":"dividend","label":"D","title":"1999-06-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-09-21","kind":"dividend","label":"D","title":"1999-09-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1999-12-15","kind":"dividend","label":"D","title":"1999-12-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-12-21","kind":"dividend","label":"D","title":"1999-12-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-03-15","kind":"dividend","label":"D","title":"2000-03-15 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-03-21","kind":"dividend","label":"D","title":"2000-03-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-06-21","kind":"dividend","label":"D","title":"2000-06-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-09-20","kind":"dividend","label":"D","title":"2000-09-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2000-12-20","kind":"dividend","label":"D","title":"2000-12-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2001-03-21","kind":"dividend","label":"D","title":"2001-03-21 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-09-12","kind":"dividend","label":"D","title":"2001-09-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-09-19","kind":"dividend","label":"D","title":"2001-09-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"split","label":"S","title":"2002-06-03 · 2:1 split"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-06-19","kind":"dividend","label":"D","title":"2002-06-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-09-12","kind":"dividend","label":"D","title":"2002-09-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-09-19","kind":"dividend","label":"D","title":"2002-09-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2002-12-19","kind":"dividend","label":"D","title":"2002-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-03-20","kind":"dividend","label":"D","title":"2003-03-20 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-06-16","kind":"dividend","label":"D","title":"2004-06-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-09-15","kind":"dividend","label":"D","title":"2004-09-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-12-15","kind":"dividend","label":"D","title":"2004-12-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2005-03-16","kind":"dividend","label":"D","title":"2005-03-16 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2005-06-15","kind":"dividend","label":"D","title":"2005-06-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2005-09-14","kind":"dividend","label":"D","title":"2005-09-14 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2005-12-14","kind":"dividend","label":"D","title":"2005-12-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-03-15","kind":"dividend","label":"D","title":"2006-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-06-14","kind":"dividend","label":"D","title":"2006-06-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-03-14","kind":"dividend","label":"D","title":"2007-03-14 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-03-13","kind":"dividend","label":"D","title":"2008-03-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-12-10","kind":"dividend","label":"D","title":"2008-12-10 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $0.1375 dividend (ex-date, current split terms)"},{"t":"2009-12-16","kind":"dividend","label":"D","title":"2009-12-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-03-17","kind":"dividend","label":"D","title":"2010-03-17 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-06-16","kind":"dividend","label":"D","title":"2010-06-16 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-09-15","kind":"dividend","label":"D","title":"2010-09-15 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2010-12-15","kind":"dividend","label":"D","title":"2010-12-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-03-16","kind":"dividend","label":"D","title":"2011-03-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-09-14","kind":"dividend","label":"D","title":"2011-09-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.2150 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-09-16","kind":"dividend","label":"D","title":"2015-09-16 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2015-12-16","kind":"dividend","label":"D","title":"2015-12-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-03-16","kind":"dividend","label":"D","title":"2016-03-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-09-14","kind":"dividend","label":"D","title":"2016-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2016-12-14","kind":"dividend","label":"D","title":"2016-12-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.45 vs $1.45 est. (+0.0%) · ▲ 2.9% that session","tone":"up"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS $1.46 vs $1.45 est. (+0.7%) · ▼ 7.9% that session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $1.50 vs $1.41 est. (+6.4%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $1.62 vs $1.54 est. (+5.2%) · ▲ 0.9% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.6000 dividend (ex-date, current split terms)"}]}