{"ticker":"PAYX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[140.09,140.03,141.5,141.53,139.14,140.17,140.07,143.34,147.36,147.38,149.12,148.43,147.73,146.03,145.81,143.35,141.26,140.16,142.89,144.43,145.11,146,146.23,145.49,146.37,145.59,145.18,144.17,142.92,142.86,140.85,142.42,141.34,141.48,141.99,140.71,139.36,140.94,136.58,139.17,139.35,141.07,142.1,140.66,140.46,141.39,138.89,137.53,137.17,139.95,140.77,138.73,140.64,143,144.27,149.46,146.36,145.62,144.52,144.16,145.46,148.17,148,147.21,147.62,147.27,148.14,149.96,151.38,149.16,147.98,146.31,144.13,146.94,148.96,147.66,148.65,149.65,150.07,148.61,150.19,150.43,149.35,150.06,151.76,154.43,150.91,151.26,149.36,153.48,154.11,145.55,144.98,143.36,144.91,146.47,147.01,146.74,144.12,143.63,144.78,148.81,149.48,152.32,151.4,154.07,154.38,154.91,152.84,140.8,141.51,135.44,145.32,144.48,146.88,148.82,147.54,146.3,144.06,142.01,143.87,143,143.96,143.21,144.16,144.73,146.34,148.25,149.81,148.85,149.51,151.53,151.17,153.28,151.82,150.46,152.56,154.19,155.19,157.58,156.67,156.19,155.04,157.5,159.39,157.05,157.81,157.1,157.08,157.95,159.15,160.59,159.13,156.81,155.57,154.24,152.57,153.92,153.67,152.52,150.32,149.68,151.3,145.27,138.5,141.21,143.99,145.69,146.66,146.3,147.23,145.27,145.13,145.01,145.18,143.1,143.63,140.76,142.25,144.17,142.38,142.91,144.44,144.85,146.93,148.04,146.73,146.69,144.79,143.12,139.44,139.67,139.6,140.05,140.3,141.1,138.59,135.04,138.38,138,138.33,137.76,139.88,138.28,139.17,140.41,138.18,138.21,138.75,138.86,138.69,135.22,135.53,137.72,135.63,135.1,133.9,132.88,135.09,135.34,131.96,132.28,131.84,131.77,128.6,129.72,128.94,128.91,127.16,128.6,121.61,126.76,123.63,123.46,124.96,124.12,126.75,127.14,125.81,125.69,127.55,128.28,127.75,126.87,126.75,126.66,127.22,126.37,125.11,124.59,124.51,122.35,117.77,116.82,116.58,116.17,115.14,116.16,112.51,112.05,111.33,111.72,110.69,112.32,111.87,110.48,109.92,109.72,108.44,111.26,110.15,111.81,111.4,110.83,110.94,110.78,113.63,111.93,111.9,112.39,112.59,112.97,115.2,115.83,115.14,115.22,116.36,114.07,112.83,114.89,113.92,114.58,114.19,113.6,113.16,112.12,108.6,108.77,111.29,110.94,113.99,112.89,112.29,109.5,110.75,110.88,110.6,107.07,107.43,106.86,107.12,105.01,102.78,101.98,101.95,103.62,100.42,97,99.19,98.48,98.52,97.04,98.25,94.15,93.31,94.71,93.6,94.11,92.21,90.44,87.36,88.9,91.99,93.18,92.9,93.5,95.23,95.89,97.57,99.52,97.8,95.71,94.11,92.37,92.67,93.8,91.35,91.12,91.34,93.3,92.86,95.21,93.07,93.25,91.66,94.03,91.74,91.15,91.37,91.64,91.72,89.13,87.8,85.69,89.32,89.39,91.22,93.08,91.96,93.08,93.38,92.41,90.43,89.8,91.37,93.14,92.92,93.73,93.05,92.55,91.64,91.19,93.69,93.09,94.71,91.49,89.97,90.19,91.38,95.26,93.36,93.91,94.25,96.72,94.74,94.43,95.51,97.92,99.92,99.61,100.89,99.74,99.46,97.96,100.28,99.15,99.27,102.9,101.16,99.02,97.89,97.2,97.91,98.77,96.21,97,100.89,99.62,100.86,103.02,106.28,107.46,108.07,104.62,107.46,108.91,107.99,109.77,111.47,115.13,113.87,113.85,113.13,111.76,111.23,115,116.64,119.58,119.06,114.94,118.75,115.6,119.24,119.01,119.44,119.74,119.69,120.12,121.54,125.75,120.67,120.71,120.11,122.92,122.92,124.77,124.91,123.83,124.57,126.91,126.3,127.34,125.01,124.26,123.47,120.31,117.02,115.01,115.03,117.82,117.84,117.72,116.11,116.51,115.52,115.71,109.67,105.49,101.18,100.08,98.72,99.32,99.31,100.68,98.65,99.28,101.46,101.46,104.84,104.52,105.38,106.69,110.36,111.86,110.41,111.47,111.75,113.75,118.09,116.85,115],"h":[140.62,142.42,142.47,142.01,140.14,140.44,140.4,149.26,147.52,149.24,150.71,149.78,148.2,146.4,145.81,143.62,141.83,142.05,144.19,145.51,145.87,146.32,147.42,146.62,146.49,145.74,145.24,144.51,143.92,143.19,142.69,143.16,142.16,141.87,142.25,142.29,141.7,142.68,140.11,139.59,141.7,142.87,142.98,140.71,140.97,141.63,140.12,139.35,140.24,140.46,141.03,140.97,142.3,145.42,147.25,149.46,147.22,146.43,145.37,146.35,148.58,150.41,148.55,149.87,148.97,149.21,149.9,151.01,151.72,149.93,147.98,146.69,147.33,148.78,149.28,149.24,150.17,150.66,150.15,150.96,151.86,151.66,150.61,151.82,154.48,154.98,153.26,151.88,154.05,158.37,154.43,147.04,145.84,145.85,148.44,147.53,147.9,147.44,144.54,145.17,145.79,153.12,152.13,152.88,154.71,155.16,155.26,155.58,153.05,145.54,142.58,146.5,146.48,147.83,149.54,149.84,148.23,146.81,144.51,143.88,145.59,144.47,143.96,144.52,147.21,147.32,147.53,150.55,150.79,149.4,151.09,152.8,152.05,153.28,152.5,152.29,154.51,156.27,158.25,158.23,157.51,157.01,156.56,159.25,159.75,157.9,158.81,157.57,158.36,159.74,159.93,161.24,159.38,157.51,155.57,154.26,153.92,154.9,154.29,152.84,150.73,151.35,152.57,146,141.29,144.56,146,148.76,146.66,147.26,147.76,146.18,146.11,146.1,145.44,144.5,143.8,142.52,143.76,144.17,143.55,145.49,145.7,146.66,148.1,148.11,147.35,148,146.83,143.58,140.25,139.95,139.69,141.06,141.89,141.59,138.73,138.81,138.89,138.94,139.07,139.6,140.77,138.71,141.19,140.56,139,139.34,139.21,139.53,139.06,136.04,137.39,138.19,136.05,135.79,135.05,135.76,135.97,135.78,132.4,134.14,132.87,131.96,130.88,130.64,130.03,129.3,128.63,130.32,126.84,127,123.77,124.88,124.96,127.06,126.85,127.14,126.34,127.72,129.2,129.24,128.26,127.26,127.93,128.78,128.57,126.96,125.56,125.29,124.73,122.5,118.64,118.01,116.58,116.41,116.81,117.03,112.86,112.65,112.32,111.98,111.9,112.63,111.88,111.34,110.07,109.99,112.95,111.57,112.49,112.03,112.23,111.77,111.12,113.62,114.15,113.6,112.88,113.45,113.56,114.98,116.55,116.52,115.68,117.83,116.67,114.12,115.01,114.99,115.04,114.96,114.72,113.97,113.24,112.2,110.54,111.69,112.25,114.71,115.07,113.99,112.74,110.88,111.93,111.43,110.6,108.73,108.52,107.86,107.9,105.55,103.62,103.58,103.2,103.92,101.28,99.34,100.6,99.81,98.75,99.56,99.12,94.7,94.76,95.99,94.77,94.56,92.36,90.55,90.33,91.31,94.78,94.25,94.46,96.37,96.42,98.67,101.02,99.79,98.17,96.63,95.84,92.75,93.86,95.09,92.35,93.48,93.35,94.66,93,95.49,96.24,93.25,93.64,94.5,92.31,92.29,92.19,92.87,92.97,89.21,88,89.47,90.2,91.06,92.76,93.3,93.34,95.4,94.31,92.62,90.93,91.11,92.29,94.11,93.78,94.55,94.4,93.1,91.99,95.06,94.67,94.37,95.2,91.81,90.91,91.97,94.73,97.12,95,94.92,97.21,96.84,96.16,95.96,98.01,102.92,101.22,100.18,102.03,101.33,100.48,100.54,101.77,100.94,100.99,103.3,102.62,100.85,98.79,98.35,98.85,98.85,100.19,100.14,101.59,99.99,103.97,106.51,106.84,109.73,108.12,106.9,107.86,111.64,110.52,112.34,115.24,117.72,115.39,114.77,113.24,111.82,114.35,116.9,119.96,124.74,119.29,117.28,119.97,118.97,119.84,120.25,121.42,121.24,121.73,121.05,125.65,125.9,120.94,122.44,123.82,124.17,124.78,127.09,126,125.63,127.23,127.92,127.87,127.98,125.03,126.45,123.58,120.5,117.05,115.81,115.97,119.23,119.61,118.43,116.71,116.59,116.26,115.97,110.5,107.6,102.09,100.9,99.67,100.88,101.33,101,99.84,101.19,102.42,104.64,105.66,104.99,106.57,108.4,112.5,112.52,111.21,113.94,113.52,119.14,119.47,117.52,115.14],"l":[139.35,139.27,139.93,139.3,138.02,138.92,139.32,142.15,145.7,146.24,148.6,147.94,146.21,145.32,142.73,141.61,140.37,139.7,141.7,143.7,143.82,144.97,145.51,145.37,144.62,144,143.55,141.24,142.66,139.81,139.81,140.97,139.56,140.41,140.74,139.46,135.84,137.09,136.58,137.98,139.1,140.8,140.61,138.31,139.86,138.21,138.31,135.02,137,138.14,138.72,138.33,139.85,142.03,143.49,146.19,145.06,144.67,144.09,144.16,144.98,147.38,146.3,147.21,147.17,146.29,147.45,148.66,149.86,146.55,146.54,145.46,144.07,146.49,147.09,147.2,147.78,149.35,147.59,148.31,150.07,149.03,148.3,149.38,151.76,151.79,150.6,147.86,148.95,153.34,146.39,143.83,142.88,143.26,144.48,145.62,146.15,145.03,142.01,143.33,143.23,144.52,147.59,150.1,151.4,152.96,153.15,152.48,143.24,136.82,135.26,135,140.2,141.51,146.04,147.44,144.54,144.59,138.17,141.45,142.71,140.58,141.93,142.32,143.25,141.93,144.3,147.5,148.87,147.74,149.05,150.53,150.79,150.1,151.18,149.47,152.43,153.67,154.91,156.86,155.63,155.27,154.17,156.88,156.97,156.21,156.95,155.48,156.48,157.52,158.53,159.39,155.92,154.18,153.44,151.39,152.1,153.26,151.93,150.1,148.6,148.81,150.19,136.88,138.1,140.83,142.94,145.23,143.27,145.56,145.27,143.35,144.16,144.71,142.79,142.6,140.64,140.22,142.1,142.93,142.07,142.91,143.91,144.03,145.89,146,145.04,145.49,144.07,138.37,138.62,138.76,138.22,139.42,140.26,138.39,134.81,134.83,137.25,136.92,137.23,137.48,138.44,137.67,138.84,138.24,137.6,137.73,137.88,138.38,135.21,134.34,134.79,133.72,134.58,134.07,132.44,132.66,134.68,131.77,130.24,132.15,130.94,129.33,128.23,128.8,128.18,126.13,126.71,128.29,119.02,122.25,121.83,122.84,123.26,123.75,125.49,124.55,124.93,125.25,127.08,127.34,125.88,125.51,125.3,125.71,126.51,124.45,124.21,124.14,123.02,117,116.82,116.08,113.47,113.15,114.31,112.07,110.7,110.16,110.84,110.83,109.99,110.65,110,109.07,108,108.12,108.44,109.42,109.99,111.02,111.24,110.23,109.75,110.6,111.28,111.58,111.05,112.26,112.23,112.13,114.93,114.92,114.35,114.59,113.46,109.03,112.74,113.71,113.74,113.76,113.48,112.93,112.08,108.33,107.8,108.47,110.96,110.63,113.3,112.39,108.91,109.17,110,109.76,107.31,106.8,107,106.47,105.29,103.69,102.09,101.53,101.05,102.01,97.09,94.9,96.75,97.63,96.51,97.04,94.08,91.7,92.28,92.94,92.84,91.88,90.32,87.04,86.89,88.55,91.56,91.36,92.13,92.96,94.82,95.81,96.31,97.1,94.17,93.18,91.65,91.53,92.5,92.13,90.57,91.03,91.07,92.79,89.98,89.01,93.02,90.54,91.56,91.95,89.69,89.68,90.57,90.82,89.65,86.84,85.45,85.69,88.62,88.75,90.88,91.18,91.59,92.62,92.54,89.41,89.19,89.54,90.17,90.65,91.82,91.68,92.02,90.89,90.54,91,92,92.45,92.81,87.43,88.65,90.03,90.76,94.39,91.67,92.76,94.25,94.09,94.08,93.63,95.19,97.79,98.63,97.63,99.21,99.69,98.57,97.26,98.91,98.69,98.11,100.25,99.17,97.06,95.96,95.81,97.55,93.02,95.69,97,98.8,97.83,100.31,102.89,104.65,107.46,105.86,103.74,106.49,108.74,107.49,109.43,111.47,112.5,112.58,111.93,110.1,109.38,110.64,114.5,116.64,118.87,113.69,113.8,116.98,115.11,116.11,117.85,119.06,119,119.42,118.5,120.86,121.87,118.48,119.84,120.1,122.25,121.73,124.62,124.04,123.38,124.16,126.2,125.56,125.17,122.8,123.5,121.65,116.48,114.6,114.51,114.8,116.6,116.93,116.4,115.17,114.79,114.18,113.32,103.25,101.49,100.32,98.91,98,98.45,98.68,98.5,98.52,99.14,101.09,101.41,103.89,103.74,104.85,106.25,110.36,109.87,109.66,111.44,111.67,113.59,116.76,114.53,109.011],"c":[140.27,141.87,141.39,139.33,139.09,139.68,139.76,148.59,146.56,148.57,148.73,148,146.53,145.84,142.96,141.76,140.66,141.83,144.09,144.46,145.26,146.19,145.71,146.27,145.45,144.49,143.98,142.4,142.86,140.95,142.39,141.24,141.19,140.98,141.2,140.28,135.86,137.81,139.54,139.34,141.39,142.64,141.27,139.96,140.22,138.5,139.67,136.06,139.26,140.25,139.06,140.53,141.71,144.27,146.84,146.29,145.66,144.78,144.75,146.11,148.04,147.48,146.89,148.05,147.67,148.62,149.51,150.87,150.01,146.74,147.01,146.1,146.95,148.63,147.25,148.4,150.04,150.26,148.51,149.89,151,149.26,148.76,151.67,153.37,152,152.1,149.89,153.48,154.52,146.5,145.01,143.56,145.44,147.99,146.99,147.53,145.23,143.02,144.83,144.13,150.19,151.83,151.03,154.28,154.59,154.94,153.53,143.32,140.49,137.01,146.15,144.41,146.75,149.07,147.62,145.57,144.9,140.39,143.29,143.22,144.21,143.21,144.16,146.41,147.12,146.61,149.81,149.45,149.02,150.32,151.33,151.65,151.69,151.26,152.01,154.43,155.98,158.19,157.67,156.22,156.18,156.09,158.97,156.99,157.42,157.91,157.5,158.25,159.33,159.31,159.78,156.97,155.31,154.04,153.49,153.22,153.68,152.52,150.32,149.12,151.25,152.25,137.94,141.01,143.94,145.46,147.42,145.96,147.13,145.67,144.91,145.94,145.31,143.29,144.31,140.68,142.25,143.29,143.46,142.66,144.58,145.24,146.4,147.99,146.26,147.29,145.91,144.33,139.34,139.43,139.18,139.08,140.52,141.19,138.6,134.99,138.61,137.49,138.25,137.57,139.01,138.88,138.41,140.81,138.5,138.04,138.65,138.72,139.46,135.96,135.63,137.32,135.44,135.43,134.41,133.07,135.46,135.11,131.97,131.62,132.46,131.11,130,130.4,129.3,128.27,126.69,128.21,128.53,126.76,124.01,123.42,124.61,124.37,127.02,126.59,125.21,125.55,127.42,128.59,127.52,126.49,126.56,126.59,127.54,126.61,124.75,124.6,125.01,124.05,117.4,117.23,117.03,115.11,115.14,116.5,112.82,111.96,111.48,111.64,111.08,111.8,112.1,110.48,109.96,109.55,108.46,111.46,109.91,112.11,111.41,111.69,110.54,110.78,113.39,111.77,112.06,112.45,112.74,112.88,114.63,115.45,115.38,115.22,116.7,114.24,112.28,114.88,114.1,114.58,114.19,114,113.39,112.18,108.6,109.48,111.22,111.63,114.25,113.77,112.69,109.66,110.29,110.51,111.18,107.42,107.19,107.19,106.63,106.19,104.94,102.45,102.23,103.13,102.47,97.15,98.48,98.17,98.53,98.09,99.03,94.84,92.47,94.38,93.27,94.29,92.34,91.24,87.39,88.48,91.23,94.48,93.65,94.25,95.56,95.79,98.38,100.85,98.3,95.12,94,91.67,92.61,93.1,92.43,90.64,91.71,92.55,93.5,90.61,93.36,93.59,91.68,93.12,92.12,90.91,91.7,91.85,91.61,89.89,87.86,85.57,89.32,88.85,90.26,92.13,91.96,93.09,93.68,93.43,90.95,89.82,89.93,90.99,94.05,92.63,93.02,92.48,92.85,91.38,94.26,93.93,93.88,93.71,89.92,88.83,91.54,94.49,94.48,94.92,94.25,97,94.8,94.43,95.51,96.98,102.44,100.79,98.45,99.48,100.53,98.92,100.28,101.1,99.27,100.63,100.9,100.28,97.58,98.24,95.93,97.99,96.3,96.72,99.9,99.81,98.39,102.71,106.35,105.39,108.12,106.58,106.26,107.54,110.75,109.52,110,114.7,114.39,115.2,111.96,110.74,110.66,113.55,115.48,118.87,122.13,116.33,116.84,117.67,118.66,118.27,120.13,120.04,121.18,121.3,120.37,125.4,122.02,118.54,119.93,122.5,122.91,124.48,126.01,124.99,124.88,126.48,127.04,127.34,125.64,124,125.08,121.71,116.93,114.75,115.18,115.8,118.51,118.3,116.72,116.51,116.14,115.01,114.53,104.49,101.59,101.37,99.3,99.31,98.5,100.84,98.94,99.78,101.02,101.55,104.46,103.98,104.64,106.25,108.37,110.78,111.63,110.75,112.62,112.5,118.81,118.04,115.7,109.26],"a":[129.3419,130.8172,130.3746,128.4751,128.2538,128.7978,128.8716,137.0137,136.0391,137.9048,138.0533,137.3757,136.0112,135.3707,132.6975,131.5836,130.5626,131.6486,133.7464,134.0898,134.8324,135.6956,135.2501,135.7699,135.0087,134.1177,133.6443,132.1777,132.6047,130.8318,132.1684,131.101,131.0546,130.8596,131.0638,130.2099,126.1072,127.9172,129.523,129.3374,131.2402,132.4005,131.1288,129.9129,130.1542,128.5577,129.6437,126.2928,129.2631,130.182,129.0775,130.4419,131.5372,133.9135,136.299,135.7884,135.2037,134.3868,134.359,135.6214,137.4128,136.893,136.3454,137.4221,137.0694,137.9512,138.7773,140.0397,139.2414,137.1018,137.3541,136.5039,137.298,138.8677,137.5783,138.6528,140.1851,140.3906,138.7556,140.0449,141.082,139.4563,138.9891,141.708,143.2963,142.0163,142.1098,140.0449,143.3991,144.3708,136.8776,135.4854,134.1307,135.8872,138.2697,137.3354,137.8399,135.691,133.6262,135.3173,134.6632,140.3252,141.8575,141.11,144.1466,144.4362,144.7632,143.4458,133.9064,131.2623,128.0109,136.5506,134.9249,137.1112,139.2788,137.924,136.0087,135.3827,131.1689,133.8784,133.813,134.738,133.8037,134.6913,136.7935,137.4569,136.9804,139.9702,139.6338,139.2321,140.4467,141.3903,141.6893,142.7433,142.3386,143.0444,145.3217,146.7802,148.8599,148.3706,147.0061,146.9684,146.8837,149.5939,147.7307,148.1353,148.5964,148.2106,148.9163,149.9326,149.9138,150.3561,147.7118,146.1497,144.9547,144.4371,144.183,144.6159,143.5243,141.4541,140.3248,142.3292,143.2702,129.8042,132.6932,135.4504,136.8807,138.7251,137.3512,138.4522,137.0783,136.3631,137.3324,136.7396,134.8387,135.7985,132.3826,133.86,134.8387,134.9987,135.2642,137.0846,137.7104,138.8103,140.3178,138.6775,139.6541,138.3457,136.8476,132.1163,132.2016,131.9646,131.8697,133.2351,133.8704,131.4146,127.9918,131.4241,130.3622,131.0828,130.438,131.8034,131.6801,131.2345,133.5101,131.3198,130.8837,131.462,131.5284,132.23,128.9115,128.5986,130.201,128.4185,128.409,127.4419,126.1713,128.4374,128.1056,125.1283,124.7965,125.5929,124.3129,123.2605,123.6397,122.5968,121.6202,120.1221,121.5633,121.8667,120.1884,117.581,117.0216,118.1499,117.9223,120.435,120.0273,118.7188,119.0412,120.8142,121.9236,120.909,119.9324,119.9988,120.0273,120.928,120.0462,118.2826,118.1404,118.5292,117.6189,111.3137,111.1525,110.9629,109.1424,109.1709,110.4604,106.9711,107.1817,106.7222,106.8754,106.3393,107.0286,107.3158,105.7649,105.2671,104.8746,103.8311,106.7031,105.2192,107.3253,106.6552,106.9233,105.8223,106.0521,108.5507,106.9999,107.2775,107.6508,107.9285,108.0625,109.7378,110.5228,110.4558,110.3026,111.7194,109.3644,107.4881,109.9771,109.2304,109.6899,109.3166,109.1347,108.5507,107.3924,103.9651,104.8076,106.4733,106.8658,109.374,108.9145,107.8806,104.9799,105.583,105.7936,106.435,102.8355,102.6153,102.6153,102.0792,101.658,100.4613,99.0975,98.8847,99.7552,99.1168,93.9709,95.2574,94.9575,95.3058,94.8802,95.7894,91.7365,89.4441,91.2916,90.2179,91.2045,89.3183,88.2543,84.5303,85.5846,88.2446,91.3883,90.5854,91.1658,92.4329,92.6554,95.1607,97.5498,95.0833,92.0073,90.924,88.6702,89.5795,90.0534,89.4054,87.6739,88.7089,89.5214,90.4404,87.6449,90.3049,90.5274,88.6799,90.0728,89.1055,87.9351,88.6993,88.8444,88.6122,86.9485,84.9849,82.7699,86.3971,85.9425,87.3064,89.1152,88.9508,90.0438,90.6145,90.3726,87.9738,86.8808,86.9872,88.0125,90.9724,89.5988,89.9761,89.4537,89.8116,88.3897,91.1755,90.8563,90.8079,90.6435,88.0962,87.0283,89.6834,92.5735,92.5637,92.9948,92.3384,95.0326,92.8772,92.5147,93.5728,95.013,100.3623,98.7458,96.4532,97.4623,98.491,96.9137,98.2461,99.0495,97.2566,98.589,98.8535,98.2461,95.6009,96.2475,93.9843,96.0025,94.3468,94.7583,97.8738,97.7856,96.3944,100.6268,104.193,103.2525,105.9271,104.4183,104.1048,105.3588,108.5037,107.2987,107.769,112.3736,112.0699,112.8635,109.6892,108.4939,108.4156,111.2469,113.1378,117.6716,120.8988,115.1572,115.6621,116.4837,117.4637,117.0777,118.9189,118.8298,119.9583,120.0771,119.1565,124.1358,120.7899,117.345,118.7209,121.265,121.6709,123.2251,124.7397,123.7299,123.621,125.2049,125.7593,126.0562,124.3734,122.7499,123.819,120.483,115.7512,113.5932,114.0188,114.6326,117.3153,117.1074,115.5433,115.3354,114.9692,113.8505,113.3754,103.4366,100.5658,100.3481,98.2989,98.3088,97.507,99.8234,97.9426,98.7741,100.0016,100.5262,103.4069,102.9317,103.5851,105.1789,107.2775,109.6632,110.5046,109.6335,111.4846,111.3659,117.6122,116.85,115.7,109.26],"v":[1514300,2044500,1435700,1594200,1182400,1037600,2108000,3512300,1593100,2022200,1325000,2322900,2653200,1455200,1631200,1122500,1353600,1349000,1089500,1249600,2018800,1366800,1018000,730600,1265700,1453400,1421300,1414700,2243200,1692300,2385000,2179000,1810300,2138100,2512400,3513200,4054000,4199500,4925600,1514700,885800,2364200,2032100,1639200,1265600,1601600,1284600,2629000,2279000,2080000,1904000,1430500,1729400,3787300,2263000,2116000,1483800,1654200,1331300,1425400,2446000,1580300,1801900,1472600,1766400,1589300,1664200,1538300,1536300,1803400,1331800,1404100,1377700,1252200,1052400,1931000,1094600,1356200,1674300,2651000,1769200,1211700,1678300,2485500,1790400,3820000,1867500,2577100,2253800,3967500,2955300,2780500,1977300,1591300,1897000,1351100,1722300,1464000,4764500,2153500,3388000,4429800,2640400,2419700,2910600,1940800,1422500,2623500,3049800,4652000,4456200,5285600,3099900,1918200,1720000,1154300,1559000,2148200,2653600,1903400,2870700,1602800,1395000,2228900,2131000,2500100,1785000,1460400,1345300,1291700,1610300,1295300,1120300,2435100,1456500,1823500,1549900,1415500,1628400,1467000,1217500,1034400,1085400,1759800,1484000,1402400,1993800,1417400,1459500,1271100,958800,1005800,1488000,1462900,1653500,1492700,2525400,1665100,1567100,2910200,3483500,2337900,4296500,9294200,3931500,3850000,4050200,3666900,3702000,1540000,3435900,3500000,2514400,2792900,1910300,2416000,2034400,1760800,1834500,2487300,1439900,1585600,1873300,1698700,1294600,1447000,2112100,1749900,2420700,4235400,2389400,1976700,2018000,1885100,1368000,2521900,3123400,2584200,1425000,2672200,1966100,2117000,2274300,1609500,2066300,1707700,3317500,1852700,1681400,1715800,2059200,1549200,1995600,1898300,2097700,1388000,1860500,1698900,1305400,2195000,2991400,3784600,3656200,7782900,4327300,3847200,3547400,3168900,3571300,4663000,6937500,4875200,2709200,1970500,2936000,2437300,2273700,2325100,2711800,2867500,2444100,2546000,2860600,2461100,2388000,2380300,2218300,1993400,4436800,2646100,2763600,4919000,2476200,2754200,2942700,3262700,3978600,5031100,3515000,2397200,2052900,1731600,3602200,2927000,2362700,2552800,2307700,2164400,4236100,5405000,2832400,2203500,1244900,5147500,4057600,4278700,2152400,2463800,3679700,2835900,4022400,2594400,4543300,4444729,4114100,5109800,6418200,11297800,2927400,3155200,1082000,1586000,1518000,2200900,1717700,3214700,3286100,2639600,2953300,3165600,2410600,2055100,2919600,2257700,1779400,3421300,3569000,3600800,4866000,2629200,2898500,2928400,4080400,6082700,4026300,3111100,6007800,5376900,3583500,3403500,4298800,4655800,5719000,6212900,4773800,3632000,2775100,3273100,5312500,4910400,4120900,3503600,5650100,7012700,3775300,3043700,2693900,4169500,5007900,4489900,3415000,3439100,3994300,2914600,2604500,2817400,3911600,4642100,11214900,4935300,5142200,7975200,5360200,3583800,3749000,4515700,5971000,4514000,2571700,3039700,3211500,3493000,3686500,4436800,2883600,3088600,3740300,3215600,3595900,3294800,3066800,2545100,3081300,3032500,3006800,3692300,3130700,2198500,2388400,2816100,4140200,3964600,2446500,3404700,3558500,5243400,2857400,2921100,3035400,3276300,2753900,2315300,2593000,2959500,2474600,2270600,5719700,4135500,2513100,2446800,2237400,2410100,3612200,3369100,2679600,3147800,2639300,3593900,3386400,3603300,7100900,4519800,4562300,6388300,4398700,5596800,3535400,301948,4417700,3656500,2630400,2883800,2524500,3575400,2179700,2352600,2489800,2475000,3597000,4269000,2965200,3011900,3359300,3283700,2742900,3451700,5284200,4863200,3646700,3286900,2857200,2989100,2404600,3573800,1918500,1603000,2353300,1907600,2431000,1670500,2760200,2240000,2796900,2574300,2074700,2340800,1914600,1111700,1725800,1546100,2470400,1708500,3246900,2932500,1841300,3178900,2771800,2135700,1762200,2603800,2735400,2424800,2596600,9581300,2914500,4034200,8215700,4444300,3931400,3448300,4052500,3424600,4152400,2313700,2740900,2233900,2429600,3344400,1978900,1749000,2018400,2721200,3999100,5508800,2187600,3275600,1811100,3294100,2340100,2591300,3922649]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[45.51,46.88,47.46,47.16,47.55,47.39,47.4,46.19,46.5,47.03,46.41,47.26,47.79,48.31,45.44,47.65,48.76,49.64,49.96,48.96,50.27,51.66,49.72,49.59,49.38,48.53,49.34,48.95,49,49.66,49.71,49.58,48.31,47.74,48.35,47.55,47.49,47.97,47.61,46,46.16,47.87,48.13,43.1,44.8,45.03,45.7,46.7,46.68,48.39,50.14,50.24,51.94,51.71,52.46,52.41,54.44,54.15,53.61,52.5,52.89,53.57,52,47.67,47.39,48.04,47.73,46.33,48.63,51.56,51.64,52.25,52.7,53.94,54.07,54.42,53.25,52.81,52.27,52.23,51.98,51.71,52.09,54.52,54.79,54.3,55.13,54.3,59.3,61.74,60.79,60.6,59.29,59.33,60.02,60.19,60.68,61.23,59,58.53,59.64,57.48,56.65,56.11,56.27,55.17,54.49,56.85,56.01,57.79,58.65,59.97,61.53,61.83,61.15,61.23,61.33,61.36,60.73,58.02,58.75,59.23,61.58,62.24,62.33,62.87,61.22,58.75,58.16,58.02,59.67,59.33,58.46,57.16,57.74,59.28,59.32,58.44,61.57,59.65,56.4,57.42,57.11,57.14,57.81,56.01,54.77,54.98,56.38,56.92,57.14,57.86,59.52,59.95,63.64,63.71,64.09,65.4,63.7,64.54,64.98,64.64,67.6,68.85,70.09,68.24,68.34,68.5,67.92,69.62,69.81,66.42,64.58,66.67,66.52,63.33,66.67,65.77,63.4,61.5,61.05,61.93,60.5,61.89,62.39,63.21,65.13,65.48,66.46,68.15,69.24,69.83,67.8,70.33,70.86,70.48,70.94,69.83,71.25,72.5,73.25,73.16,74.92,74.38,74.71,74.01,72.61,68.19,68.25,64.8,65.54,68.84,68.69,68.29,71.55,67.7,66.01,63.48,65.18,66,66.86,69.39,69.86,72.01,74.41,75.55,76.41,77.77,76.61,79.28,78.14,80.75,80.73,82.17,81.32,83.73,83.12,83.33,85.64,86.52,85.95,87.87,87.52,86.67,83.31,85.03,85.91,84.65,86.6,82.73,83.41,82.46,80.58,81.09,84.3,81.41,82.66,81.95,83.84,84.56,84.81,85.03,84.38,82.97,84.7,84.97,86.02,85.22,85.43,85.59,85.05,84.48,85.61,88.01,88.02,86.45,87.85,89.35,87.15,77.61,72.36,63.61,51.69,60.68,62.7,65.56,66.11,68.7,65.93,66.32,65.29,69.27,72.09,80.11,71.82,73.26,72.63,78.74,73.67,73.11,71.91,71.87,73.2,74.44,74.24,76.76,74.55,75.89,77.57,78.77,80.14,83.22,83.81,83.55,83.19,93.26,92.46,91.52,93.01,93.93,92.47,95.64,95.63,93.21,91.54,88.69,86.6,87.77,90.63,89.34,89.94,92,91.29,95.18,95.57,100.59,99.65,96.57,97.22,99.07,98.44,101.15,99.78,101.49,101.26,102.62,104.83,102.6,106.02,109.37,111.9,111.05,112.24,114.14,114.94,116.98,115.72,114.5,113.38,111.11,107.6,109.56,114.81,118.56,118.81,123.35,123.28,124.91,124.71,124.86,123.71,120.92,124.32,122.18,134.65,136.01,127.9,122.88,118.16,114.43,120,118.96,115.31,117.25,123.55,120.78,127.45,128.64,139.26,139.7,135.91,131.51,126.89,123.16,119.24,118.15,123.53,127.04,118.12,114.21,122.33,115.43,116.17,115.76,122.31,127.24,130.54,135.28,137.73,128.3,121.07,127.28,119.44,115.02,113.27,110.17,111.57,113.68,118.75,114.38,120.76,120.91,122,124.58,120,116.15,115.86,116.64,117.35,118.89,117.78,112.76,117.37,114.3,113.43,111.8,112.89,107.28,108.21,109.43,112.66,107.81,108.45,109.71,109.52,108.04,106.89,108.8,108.55,110.69,112.18,113,108.11,111.43,113.84,120.19,123.61,126.3,123.44,125.25,120.34,122.46,121.38,120.54,115.97,112.97,114.83,117.08,119.03,116.08,110.56,110.77,114.16,117.07,118.19,122.5,124.79,127.83,119.32,118.84,117.96,119.36,121.99,120.57,121.32,122.12,123.38,124.62,122.95,121.24,121.08,120.57,123,121.7,124.17,120,120.28,120.31,122.97,125.8,123.79,120.14,122.12,121.52,126.22,118.97,117.48,118.58,123.07,126.01,127.81,124.4,125.2,130.87,131.07,130.07,135.42,133.86,133.04,137.88,139.1,141.68,140.09,140.17,149.12,143.35,145.11,146.37,142.86,141.99,139.17,140.66,137.53,138.73,146.36,145.46,147.27,147.98,147.66,148.61,151.76,153.48,144.91,143.63,151.4,140.8,146.88,144.06,143.21,149.81,153.28,155.19,157.5,157.1,159.13,153.92,149.68,143.99,147.23,143.1,142.38,148.04,139.44,141.1,138.33,140.41,138.69,135.63,135.34,128.6,128.6,124.96,125.69,126.75,124.59,116.58,112.05,111.87,111.26,110.83,111.9,115.83,112.83,114.19,108.6,112.89,110.6,107.12,103.62,98.52,94.71,90.44,92.9,99.52,92.67,93.3,91.66,91.37,85.69,91.96,89.8,93.05,93.09,91.38,96.72,97.92,99.46,102.9,97.2,100.89,106.28,108.91,113.87,115,118.75,119.74,120.67,124.77,126.3,120.31,117.82,115.52,100.08,98.65,104.52,110.41,116.85],"h":[46.99,48.2,47.77,47.66,47.75,47.68,47.48,47.75,47.59,47.23,47.62,48.05,48.48,48.4,48.05,48.84,49.63,50.19,50.41,50.28,51.7,51.72,50.13,49.67,49.58,49.8,49.38,49.56,50.19,50.68,49.85,49.79,48.5,48.41,49.06,48.19,48.45,48.44,47.63,46.88,48.66,48.39,48.63,45.51,45.06,45.98,47.06,47.09,48.19,50.3,50.44,51.95,52.38,52.97,53.59,54.54,54.52,54.78,53.83,54.3,54.1,54.54,52.11,47.92,48.84,48.15,48.67,49.14,51.3,52.5,52.8,53.06,54.47,54.31,54.57,54.51,53.57,53.82,53.29,52.66,52.93,52.39,54.33,54.95,55.44,55.01,56.3,59.6,61.5,61.87,61.13,61.27,59.59,60.08,60.25,61.19,61.49,61.62,60.01,60.7,60.36,57.78,57.08,56.62,56.52,55.5,56.77,56.97,58.36,59.68,60.47,61.97,62.14,62.18,61.75,61.69,61.7,62.17,60.99,58.99,59.59,61.94,63.01,62.6,63.03,62.95,61.46,58.89,58.72,59.23,60.07,59.5,58.72,57.81,59.33,59.68,59.9,61.12,61.57,59.65,57.7,57.96,57.37,61.37,58.35,56.58,56.88,56.59,57.24,57.27,58.79,59.84,60.65,63.68,64.75,64.11,65.62,65.54,64.9,66.31,65.39,67.88,69.14,70.17,70.39,69.06,69.26,68.6,69.92,73.1,69.88,67.36,67.4,66.9,67.87,66.7,67.46,66.29,64.58,62.45,62.49,62.48,61.92,62.61,63.51,65.29,66.36,66.59,68.25,69.98,70.38,70.11,69.84,70.62,70.99,72.51,71.01,71.67,72.42,73.04,73.4,74.74,74.92,75.57,75.73,76.02,73.49,69.9,68.44,66.3,69.27,69.41,69.08,70.99,71.75,69.94,66.86,65.83,66.42,67.45,70.07,70.51,71.91,74.28,76.01,76.07,77.57,78,79.54,79.79,80.74,81.59,82.21,82.64,84.02,84.82,85.17,86.98,87.75,87.15,88.29,88.43,88.15,86.88,85.42,85.96,86.15,86.65,86.74,84.41,83.88,82.92,82.41,84.49,84.47,83.63,83.5,84.49,85.42,85.41,85.26,85.12,84.48,84.83,86.13,86.77,86.02,85.23,87.84,85.83,85.63,86.3,88.28,89.96,89.06,88.92,89.22,90.54,88.7,82.8,76.72,64.43,66.14,64.95,68.79,67.55,68.68,70.86,68.84,66.88,68.34,73,80.64,80.63,78.07,75.13,77.58,78.78,73.84,74.47,73.6,73.66,75.75,75.46,77.42,78.28,76.88,80.52,78.07,80.95,83.5,84.74,85.12,84.01,89.48,94.95,93.32,94,94.55,94.23,97.13,99.95,95.79,93.52,91.94,89.63,90.13,92.2,91.89,92.09,93.8,93.7,96.34,98.64,101.01,100.9,101.15,97.6,99.65,99.78,101.71,102.61,101.79,102.19,102.85,105.17,104.98,106.21,109.29,112.13,113.11,112.5,114.15,115.66,117.38,118.22,116.13,115.12,113.38,111.7,110.74,115.55,119.38,119.48,124.21,124.06,125.81,125.3,126.2,126.82,124.44,124.29,126.43,137.2,138.97,136.85,129.99,124.45,120.48,120.44,124.3,120.66,118.69,123.97,124.83,128.6,128.95,140.67,141.92,139.87,141.27,133.19,132.9,123.16,122.27,124.1,126.34,127.45,119.73,122.44,124.73,117.92,117.42,124.12,129,129.8,135.62,139.47,137.73,128.46,127.24,128.37,121.92,119.21,117.63,111.81,115.19,120.51,119.52,122.05,123.66,123.72,126.33,125.08,127.89,116.69,117.07,118.19,120.69,120.11,120.96,120.92,118.39,115.75,113.78,113.01,113.63,110.54,110.71,117.93,112.76,110.57,110.27,111.01,110.72,108.67,109.29,110.28,110.37,112.45,114.63,113.79,114.77,115.25,121.27,124.89,129.7,126.44,125.67,126.2,122.86,123.21,122.24,120.72,117.15,118.65,117.68,120.16,119.63,117.95,114.1,115.83,118.88,119.89,124.14,125.34,128.86,129.66,120.6,119.09,120.37,122.75,124.39,123.82,123.25,123.82,125.26,124.83,124.36,123.34,123.68,122.97,123.09,126.71,124.68,123.97,122.11,122.62,126.21,127.48,123.89,124.16,124.51,126.2,127.75,120.14,118.85,128.18,127.4,129.92,128,126.29,130.15,132.13,133.12,136.4,137.4,134.92,142.04,140.08,144.17,142.76,142.47,149.26,150.71,145.51,147.42,146.49,143.19,142.68,142.98,141.63,141.03,149.46,147.22,150.41,151.72,149.28,150.66,151.86,154.98,158.37,148.44,153.12,155.58,147.83,149.84,145.59,150.55,152.8,156.27,158.25,159.75,161.24,159.38,154.9,152.57,148.76,147.76,144.5,148.1,148.11,141.89,141.59,141.19,140.56,139.06,136.05,135.78,130.88,130.32,127.14,129.24,128.78,125.29,117.03,112.65,112.95,112.49,114.15,116.55,117.83,115.04,114.72,115.07,113.99,110.6,107.9,103.92,99.56,95.99,94.78,101.02,99.79,95.09,96.24,94.5,92.97,93.3,95.4,94.55,95.06,95.2,97.21,98.01,102.92,101.77,103.3,100.19,106.51,109.73,117.72,115.39,124.74,121.42,125.9,124.78,127.92,127.98,120.5,119.61,116.26,101.33,105.66,112.52,119.47,117.52],"l":[45.34,46.88,46.91,47,46.75,47.11,46.1,46.1,46.23,45.82,45.75,45.07,47.02,45.2,44.52,47.26,48.19,49.23,48.08,48.56,50.08,48.55,48.69,48.79,48,48.33,48.19,48.44,48.54,49.66,49.04,48.04,47.65,47.14,47.79,44.38,47.28,47.24,46.03,45.34,45.94,47.2,45.68,41.59,43.19,44.5,45.23,45.71,45.55,47.9,49.07,50.01,51.44,51.47,52.06,52.41,53.47,52.5,52.08,52.28,51.11,52.62,47.45,46.06,45.76,46.2,46.73,45.83,48.63,50.66,51.37,51.43,52.4,53.43,52.32,52.63,52.47,52.08,51.8,51.06,51.68,51.09,51.71,53.68,54.2,54,53.57,53.78,59.26,60.82,60.09,58.61,58.23,58.96,59.1,60.01,60.4,59.29,57.81,58.4,57.01,56.16,55.59,55.33,54.75,53.43,52.78,55.37,55.92,57.48,58.3,59.86,60.26,60.44,60.55,60.69,60.64,60.98,57.71,57.07,58.71,58.75,61.21,61.79,62.08,61.31,58.58,57.86,57.89,57.68,59.03,57.4,56.93,56.57,57.61,58.32,58.43,58.23,59.1,56.51,56.35,56.57,56.55,56.84,55.78,54.2,54.43,54.86,56.04,56.43,57.09,57.66,59.5,59.34,63.26,62.79,63.32,63.51,63.48,64.34,64.42,64.29,67.38,68.31,66.92,67.9,67.16,66.29,67.75,67.63,66.51,61.8,63.93,64.88,63,63.33,65.57,61.57,59.36,59.65,60.75,60.23,59.55,60.13,61.29,62.98,64.58,65.1,66.46,68,68.78,66.65,67.24,68.06,69.6,70.42,68.1,69.6,69.81,71.74,70.83,72.29,73.73,73.63,72.79,71.68,67.13,67.75,63.01,62.89,65.33,65.89,66.51,67.36,66.4,65.7,63.53,61.32,63.33,65.49,66.71,68.82,69.4,71.33,73.86,74.6,75.59,75.1,76.52,78.08,77.72,80.05,79.97,81.1,81.19,81.83,82.69,82.94,84.91,85.07,83.97,86.55,86.01,81.27,81.7,83.85,84.49,83.65,82.3,80.36,79.65,79.37,79.66,80.7,78.81,80.87,80.66,80,81.79,84,83.07,83.29,81.89,82.56,84.21,84.49,83.75,83.61,83.71,84.42,84.31,84.11,85.51,87.98,85.4,86.42,87.33,88.72,75.35,75.22,64.61,47.87,48.5,58.85,62.18,63.31,63.77,65.95,65.17,60,64.98,68.39,71.66,72.21,71.68,71.04,72.03,72.01,69.96,71.56,70.38,71.47,73.06,73.13,73.92,75.15,74.1,75.6,75.08,78,79.07,82.41,81.63,79.63,82.41,89.44,90.59,90.89,91.7,90.73,91.01,93.38,91.69,89.24,86.95,86.37,85.3,86.89,88.81,87.67,89.12,88.69,90.17,95.18,95.39,97.44,92.74,95.01,95.91,97.24,97.83,96.12,97.23,100.17,99.88,101.38,101.73,102.05,105.55,107.43,111.05,108.73,111.69,112.29,114.42,114.03,113.05,112.58,110.19,107.92,107.35,106.55,113.37,116.1,118.18,121.72,120.93,121.73,123.35,122.18,117.76,120.55,121.26,121.55,133.39,128.74,124.15,118.63,109.87,113.86,118.66,115.27,111.39,116.84,118.25,118.93,125.1,128.06,137.2,136,131.14,126.45,122.41,115.66,114.1,115.7,121.53,119.64,110.47,114,112.65,111.72,111.17,114.01,120.75,125.31,129.54,134.66,128.56,120.29,120.03,117.24,113.44,111.87,108.97,105.66,109.69,112.11,111.26,113.56,118.1,120.35,118.72,119.17,115.05,108,113.97,113.7,115.86,114.71,112.38,112.63,113,113,109.45,108.97,107.6,106.17,106.76,108.49,108.02,107.21,108.05,104.78,106.62,105.92,105.89,106.07,104.09,110.24,111.07,108.05,108.06,110.53,113.79,120,123.41,122.71,122.7,120.26,119.36,120.71,119.9,115.73,112.88,110.42,113.41,116.97,115.9,109.02,106.27,109.98,113.87,117.07,117.74,122.48,124.61,118.58,118.33,116.77,117.44,118.64,120.35,119.23,119.42,120.36,122.77,121.38,119.61,119.79,120.02,118.4,114.72,121.57,117.74,119.84,117.15,119.63,122.94,124.01,118.13,118.72,120.75,120.8,115.54,116.23,115.4,118.58,121.33,124.65,122.07,123.13,124.64,129.04,128.92,129.2,131.83,132.14,132.18,136.97,138.58,139.55,138.02,138.92,142.73,139.7,143.82,141.24,139.56,135.84,137.98,138.21,135.02,138.33,144.09,144.98,146.29,144.07,147.2,148.3,147.86,142.88,142.01,143.23,143.24,135,144.54,138.17,141.93,147.74,149.47,154.17,156.21,155.48,151.39,148.6,136.88,142.94,142.79,140.22,142.07,138.37,138.22,134.81,137.23,137.6,133.72,132.44,129.33,126.13,119.02,123.26,125.25,124.21,116.08,110.7,109.99,108,109.42,109.75,111.05,109.03,112.74,108.33,107.8,108.91,106.47,101.05,94.9,91.7,90.32,86.89,92.13,91.53,90.57,89.01,89.68,85.45,85.69,89.19,89.54,90.54,87.43,90.76,93.63,97.63,97.26,95.96,93.02,97.83,103.74,107.49,109.38,113.69,115.11,118.5,118.48,123.38,121.65,114.51,114.79,100.32,98,98.52,103.74,109.66,109.011],"c":[46.94,47.33,47.23,47.32,47.41,47.4,46.1,46.3,47.19,46.24,47.14,47.3,48.38,45.26,47.73,48.76,49.56,49.84,48.95,49.92,51.62,49.55,49.25,49.28,48.28,49.23,48.85,49.13,49.79,49.86,49.41,48.43,48,48.1,47.99,47.65,47.78,47.45,46.11,46.4,47.62,48.3,45.69,44.95,44.31,45.71,46.53,46.69,47.77,50.06,50.23,51.79,51.58,52.8,52.36,54.44,54.06,53.71,52.25,52.45,53.82,52.89,47.56,46.7,48.19,47.86,47.04,48.94,51.25,51.68,52.58,52.95,53.99,53.99,54.17,53.04,52.87,52.27,52.12,51.91,51.71,52.03,54.33,54.71,54.56,54.59,54.64,59.44,61.33,60.92,60.74,59.28,59.36,60.03,60.15,60.5,61.12,59.29,58.23,59.91,57.87,56.52,56.2,56,55.05,53.65,56.68,55.93,57.98,58.34,60.16,61.24,61.73,60.88,61.27,61.47,61.47,61.17,57.97,58.46,59.13,61.81,62.5,62.38,62.84,61.62,58.9,58.19,57.89,59.14,59.28,58.87,57.13,57.51,59.28,59.27,58.56,61.1,59.24,56.94,57.42,57.1,57.2,57.76,56.09,54.24,54.99,56.22,57.07,56.9,57.85,59.75,59.96,63.62,63.75,64.04,65.4,63.99,64.57,64.92,64.69,66.87,69.01,69.77,68.27,68.08,68.71,67.66,69.49,70.01,66.6,64.16,66.81,66.47,63.79,66.52,66.15,61.73,61.59,60.72,61.49,60.34,61.58,62.41,63.34,64.82,65.9,66.48,68.17,69.78,70.22,68.35,69.79,70.54,70.55,70.93,69.74,71.02,72.32,72.99,73.25,74.04,74.38,75.25,73.65,72.94,68.26,67.94,64.01,65.49,69.02,68.85,67.26,70.76,67.68,65.9,63.84,64.67,66.2,67.29,69.9,70.39,71.88,74.26,75.78,75.89,77.43,76.34,79.23,78.44,80.2,80.74,82.16,81.59,83.79,84.61,85.08,86.27,86.17,85.79,87.6,86.68,86.52,82.29,85.31,85.72,84.56,86.58,83.93,83.55,81.47,79.72,81.7,84.07,81.62,82.54,81.52,84.35,84.63,84.25,84.53,83.89,83.25,84.7,84.64,86.12,85.13,85.08,85.53,85.12,84.82,85.27,88.24,88.91,85.77,87.98,89.21,89.05,77.48,77.5,71.56,51.97,60.17,59.55,66.54,67.5,68.09,66.6,67.11,63.43,67.58,72.28,80.05,73.76,73.97,71.79,76.59,73.3,73.49,72.19,71.92,73.45,74.31,73.91,77.31,76.06,74.99,78.59,77.7,79.43,82.4,83.73,85.03,82.25,88.02,91.87,90.64,93.37,94.47,91.82,96.92,94.71,93.18,92.02,88.37,86.87,87.32,91.63,89.4,90.25,91.07,92.12,95.25,95.84,100.82,98.76,96.36,97.5,99.23,97.49,101.01,100.11,100.75,101.14,102.56,105,102.02,105.61,108.73,111.9,111.85,112.25,113.82,115.41,117.17,115.42,114.37,113.6,110.3,108.78,109.98,115.15,118.67,119.15,123.77,123.28,124.63,124.6,124.99,122.45,119.8,124.25,123.89,134.24,136.5,128.84,125,118.67,115.33,119.91,118.91,115.84,118.64,123.58,120.59,128.13,128.71,138.87,139.29,136.69,131.35,126.73,124.16,119.69,117.33,124.08,125.81,120.63,113,122.43,116.36,116.8,115,122.44,128.28,129.55,135.61,138.49,128.8,120.9,126.83,120.13,115.02,112.21,109.59,109.19,112.16,119.79,113.76,121.01,120.83,123.21,125.98,119.51,115.96,116.01,115.56,117.45,120.31,117.93,113.03,118.58,114.22,114.75,110.98,112.73,107.83,107.53,108.84,114.59,109.04,107.92,109.52,109.86,107.83,106.89,108.11,108.17,110.25,111.69,113.59,108.38,111.87,113.44,120.86,123.41,126.52,122.99,125.48,120.48,121.87,122.4,120.54,115.97,112.95,115.33,117.4,117.98,116,109.57,110.46,115.43,117.52,118.5,123.92,124.02,126.84,119.86,119.11,117.98,119.72,122.09,120.94,121.77,123.03,123.38,124.64,122.23,120.82,120.28,120.84,122.8,122.38,123,119.52,119.97,120.1,122.55,125.65,124.23,120.16,122.58,121.99,125.96,118.56,117.54,118.3,122.68,125.75,127.28,124.46,125.2,130,131.2,129.38,135.09,133.26,132.99,138.65,138.89,141.53,140.33,139.09,148.57,142.96,144.46,146.27,142.86,140.98,139.54,141.27,139.67,139.06,146.29,146.11,147.67,146.74,147.25,148.51,151.67,153.48,145.44,143.02,151.03,143.32,146.75,144.9,143.21,149.81,151.65,155.98,156.09,157.91,159.78,153.22,149.12,143.94,147.13,143.29,143.46,147.99,139.34,141.19,138.25,140.81,139.46,135.44,135.11,130,128.21,124.61,125.55,126.56,124.6,117.03,111.96,112.1,111.46,111.69,112.06,115.45,112.28,114.19,108.6,113.77,111.18,106.63,103.13,98.53,94.38,91.24,93.65,100.85,92.61,92.55,91.68,91.7,85.57,91.96,89.82,93.02,93.93,91.54,97,96.98,100.53,100.63,98.24,99.9,106.35,107.54,114.39,113.55,116.84,120.04,122.02,124.48,127.04,121.71,115.8,116.14,101.37,98.94,103.98,111.63,118.04,109.26],"a":[32.1428,32.4099,32.3414,32.403,32.4647,32.4578,31.5676,31.7046,32.314,31.6635,32.2798,32.3893,33.1289,31.2457,32.9509,33.6619,34.2142,34.4075,33.7931,34.4628,35.6364,34.2073,34.0002,34.0209,33.3306,33.9864,33.7241,34.1825,34.6417,34.6904,34.3773,33.6954,33.3963,33.4658,33.3893,33.1527,33.2432,33.0136,32.0813,32.576,33.4325,33.9099,32.0775,31.558,31.1086,32.0915,32.6672,32.7796,33.5378,35.1455,35.2649,36.3601,36.5062,37.3696,37.0582,38.5304,38.2614,38.0137,36.9804,37.1219,38.0916,37.4333,33.661,33.0523,34.1069,34.1787,33.5931,34.9499,36.5996,36.9067,37.5494,37.8136,38.5563,38.5563,38.6849,37.8779,37.7565,37.328,37.2209,37.3711,37.2271,37.4575,39.1133,39.3869,39.2789,39.3005,39.3365,42.7921,44.1528,43.8576,43.728,43.0053,43.0633,43.5494,43.6364,43.8903,44.3401,43.0125,42.2435,43.4623,41.9824,41.003,40.7708,40.6258,40.2719,39.2477,41.4643,40.9156,42.4153,42.6787,44.0101,44.8002,45.1586,44.5368,44.8221,44.9684,44.9684,44.749,42.7293,43.0905,43.5843,45.5598,46.0684,45.9799,46.319,45.4197,43.4148,42.8915,42.6704,43.5917,43.6949,43.3927,42.4418,42.7241,44.039,44.0316,43.5041,45.3911,44.0093,42.3006,42.6572,42.4195,42.4938,43.2696,42.0185,40.6326,41.1945,42.1159,42.7527,42.6253,43.337,44.7603,44.9176,47.6594,47.7568,47.9741,48.9929,48.3113,48.7492,49.0134,48.8398,50.4856,52.1013,52.6751,51.5426,51.3992,51.8748,51.0821,52.4637,52.8563,50.6512,48.7955,50.8109,50.5523,48.5141,50.5904,50.309,46.9474,46.8409,46.1793,46.7649,45.8903,46.8333,47.4646,48.607,49.7427,50.5715,51.0166,52.3135,53.549,53.8867,52.4516,53.5567,54.1322,54.1399,54.4315,53.9551,54.9454,55.9511,56.4695,56.6706,57.2818,57.5449,58.2179,56.9801,56.4308,52.8101,52.5625,49.522,51.1099,53.8648,53.7321,52.4912,55.2227,52.819,51.4298,49.8222,50.4699,51.664,52.5146,54.5515,54.9339,56.5419,58.414,59.6097,59.6962,60.9076,60.0502,62.3235,61.702,63.0865,63.5113,64.6283,64.1799,65.9104,66.5555,66.9252,68.3685,68.2893,67.9881,69.4225,68.6934,68.5666,65.2144,67.6077,67.9326,67.0134,68.6142,66.9963,66.693,65.0326,63.6357,65.2162,67.108,65.1524,65.8867,65.0725,67.3316,67.5551,67.2517,67.4752,67.4585,66.9438,68.1098,68.0615,69.2517,68.4556,68.4154,68.7772,68.4475,68.2063,68.5681,70.9564,71.4952,69.4598,71.2496,72.2457,72.1161,62.7463,62.7625,57.952,42.0873,48.728,48.2259,53.8866,54.6641,55.1419,53.9352,54.3482,51.8877,55.2825,59.1272,65.4833,60.3379,60.5097,58.7264,62.6529,59.9616,60.117,59.0536,59.3413,60.6037,61.3133,60.9832,63.7886,62.7572,61.8743,64.8447,64.1103,65.5378,67.9883,69.0857,70.1583,68.3787,73.1756,76.3764,75.3538,77.6234,78.5379,76.3348,80.5747,78.7374,77.4654,76.5011,73.4666,72.2196,73.1024,76.7107,74.8438,75.5554,76.2419,77.1209,79.7413,80.2352,84.4043,82.6798,80.6705,81.6249,83.0732,81.6165,84.5634,84.3643,84.9037,85.2323,86.429,88.4852,85.9739,88.9993,91.6285,94.2999,94.2578,94.5949,96.4783,97.8261,99.3179,97.8346,96.9445,96.2919,93.4946,92.2062,93.2234,97.6057,100.5894,100.9963,104.9123,105.0591,106.2096,106.184,106.5163,104.3518,102.0934,105.8857,105.5789,114.3992,116.3252,109.7973,106.5249,101.1305,98.8688,102.7951,101.9378,99.306,101.7064,105.9413,103.378,109.8419,110.3391,119.0489,119.409,117.1801,112.6023,108.6417,106.4385,103.2857,101.2492,107.0741,108.567,104.0969,97.5126,105.6502,100.4121,100.7918,99.2385,105.6588,110.6984,111.7944,117.7343,120.2347,111.822,104.9634,110.1117,104.2949,99.8584,97.4189,95.1442,94.7969,97.3754,103.9997,98.7645,105.7832,105.6258,107.7063,110.1278,104.4719,101.3686,101.4123,101.0189,102.6711,105.1712,103.0907,98.8073,103.6589,100.5213,100.9877,97.6699,99.21,94.8976,94.6336,95.7865,100.8469,95.9625,94.9769,96.385,96.6842,94.8976,94.8575,95.9402,95.9935,97.8393,99.1172,100.8033,96.1798,99.277,100.6702,107.255,109.5179,112.2778,109.1452,112.1606,107.6913,108.9338,109.4075,107.7449,103.66,100.9606,103.088,104.9382,105.4567,103.6869,97.9394,98.7349,103.1774,105.8617,106.7445,111.6268,111.7169,114.2572,107.9696,107.294,106.2761,107.8435,109.9784,108.9425,109.6901,110.8251,111.9503,113.0935,110.9068,109.6274,109.1374,109.6456,111.424,111.0429,111.6055,108.4478,108.8562,108.9741,112.1037,114.9394,113.6405,109.9174,112.1311,111.5914,115.223,108.4538,107.5207,108.2159,112.2226,115.0309,116.4305,114.7636,115.446,119.872,120.9785,119.3003,124.5654,122.878,122.629,127.8481,128.0694,130.5037,129.3972,128.2538,137.9048,132.6975,134.0898,135.7699,132.6047,130.8596,129.523,131.1288,129.6437,129.0775,135.7884,135.6214,137.0694,137.1018,137.5783,138.7556,141.708,143.3991,135.8872,133.6262,141.11,133.9064,137.1112,135.3827,133.8037,139.9702,141.6893,146.7802,146.8837,148.5964,150.3561,144.183,140.3248,135.4504,138.4522,134.8387,134.9987,140.3178,132.1163,133.8704,131.0828,133.5101,132.23,128.4185,128.1056,123.2605,121.5633,118.1499,119.0412,119.9988,118.1404,110.9629,107.1817,107.3158,106.7031,106.9233,107.2775,110.5228,107.4881,109.3166,103.9651,108.9145,106.435,102.0792,99.7552,95.3058,91.2916,88.2543,90.5854,97.5498,89.5795,89.5214,88.6799,88.6993,82.7699,88.9508,86.8808,89.9761,90.8563,89.6834,95.0326,95.013,98.491,98.589,96.2475,97.8738,104.193,105.3588,112.0699,111.2469,115.6621,118.8298,120.7899,123.2251,125.7593,120.483,114.6326,114.9692,100.3481,97.9426,102.9317,110.5046,116.85,109.26],"v":[11337600,14955800,7568200,9530900,8299400,13003500,14539900,20210000,6350900,6561300,13879100,11338200,7270600,11828600,13020200,7048500,6723800,8771100,12087300,10447500,9469100,12775100,7294800,8781600,6586400,6580300,7917300,10657300,7329500,6268500,5884700,12126900,8889800,8008300,7820700,12381300,11398300,10563700,8897800,10525700,14554500,8531700,8623900,19038400,10234000,8161500,13191000,10290100,20195900,14295900,8886000,11411600,10925300,10162800,9993100,10940500,5909700,12936800,8900200,14598600,10548800,6226700,21487900,20732200,16770300,13651000,22082900,18244300,10246100,9012100,10024900,7921400,8382400,5194000,13326400,9386600,8460100,8672500,10427100,8613100,7746400,7247600,8866700,8151600,8359600,8087700,10481000,22870900,14152500,10978400,9156400,12443700,9417900,6740100,7774500,6175700,5354100,7243500,13229000,7683700,15297500,9801400,6376800,9155300,10526800,11737800,17633200,14300700,8873100,15535800,8471800,10738700,9961200,4794300,6450300,6255900,5193800,6781600,14131900,12412500,7095500,8993700,9719700,5374100,7406200,7628300,18552900,9208300,7149300,8603700,8604800,7710500,9086200,10892300,6911300,9948600,7069000,11968200,9983300,18274900,8083300,9843700,9040700,15402600,14685400,10499600,11890600,8932800,6829500,5313400,8899000,7931400,9548700,20997200,12566200,6659700,10209500,9201700,7303500,8688100,4321500,12259000,10816000,10413500,12298400,5093000,7859900,11207200,10320500,15388100,10804700,16249400,10494400,6204100,10627400,8634200,8966200,12615500,17882500,10395100,7498100,15642100,12486800,12283000,7899000,11657300,9132100,7047300,9944400,10077700,9318400,18286100,10059000,9316600,8714100,10362500,9932800,6402700,9259000,7105900,6126000,6965700,6235300,8786400,12510500,15656600,13185500,14222500,14783600,12996300,9317100,11045400,7067800,12232700,9375200,9793700,19490900,7575300,8557400,8294500,8810500,7119100,10526000,12498600,11410900,6963000,8120100,10207900,9629300,8699000,13415400,10991000,6226200,4573000,6995500,9881600,8644400,9377700,6890700,7729100,10165700,6454900,9738800,17630900,11631400,9451000,6669500,8200100,10421900,9905200,7908200,5788700,5303000,5876300,10982100,7471200,6468800,11126900,6514600,5819900,5586000,5485500,7293800,6421300,5541400,6127000,5793600,6343500,13151700,4200500,4276800,6352500,7856400,5442200,7073000,5957300,4453900,6626600,12951000,13311400,21237800,29728300,23563800,24483800,13661100,12454300,13053200,10872800,9022100,15367900,12291900,11600100,10091500,9154100,13736700,10013900,9440100,13115800,9158900,7314200,11112000,8667500,7066500,5522700,6389400,8318100,7899200,10485900,7511800,8434100,11156100,7828100,5952100,7287500,8104600,7183500,6953700,4892900,7250900,7608000,11210500,8516100,5162800,8195100,7876000,6555200,13469800,7463700,6132600,8744800,10838400,9221100,9216900,15144000,8773800,7497500,12662300,8461000,7427000,7948100,8023200,7857300,8434500,6825100,4181300,6506700,6551100,8895900,8794100,7322000,9824600,8868400,5902900,5425400,4538400,5952100,6712300,5559000,4289500,8994300,7105500,10832900,8132300,6302500,5874000,5678200,5669300,4528300,4774500,5243300,9883700,6377200,9413800,11615400,6447200,10126700,8250900,7768100,14961000,10112500,9654200,9988100,7206000,7891700,8260200,8863900,6905800,12810400,14066200,5904200,9472600,10242700,9621400,11029100,8644900,7938600,6914200,6062900,11348200,7860200,13200800,6180600,6581300,8132100,7988500,5787700,6564100,7857400,6970700,7707900,5628900,8574300,8563000,12362300,10671300,8282900,7229200,8143500,7644700,8069800,7774400,3831500,8128400,6599700,9618100,12497100,5518200,5878000,6786500,7076600,9203700,10166200,7773400,6441600,5831500,7904800,7682300,14605300,9646000,15566000,10896900,10141700,7223900,9776800,7466600,8436000,7816200,10302100,24905900,9037600,9976400,7777200,11790600,9401000,13750700,12478800,9554700,6830300,6055500,7495300,6561100,7477200,5173100,7815300,8142400,12293500,8927000,6934200,7437200,10728300,10195400,8593000,7845600,6407700,9858300,8645100,13896000,15742400,6227900,6401900,7057200,7492500,8490500,9320100,8112400,8517400,5060300,6115500,9600600,11985400,7443800,6760700,14389200,10505900,11361200,8547300,8103800,5306700,9273500,7052000,9419300,7564000,9715800,7806200,18589400,6103800,8834500,11839600,9380300,9651800,8922700,7095200,7665400,8166800,5160000,7817800,7616800,8065200,15880400,5777800,6740000,5610900,7771100,10273200,9387500,6164200,5134200,7798300,10204700,19204700,6796800,5791000,8892000,11326200,5894700,9067200,8131500,6418200,6056100,9795700,12308800,13271900,11198900,15031400,11947200,19411900,6581500,10425500,10105400,6662900,8680500,6432700,6640000,6112600,8622500,9625900,23710100,12959100,14153500,10533000,7892100,11965100,9637200,12326700,10033200,10275100,7502300,8350500,20410100,18462100,21155400,12683900,13179300,13416800,15559100,18730100,12710900,13623700,11685800,18100000,17675700,31384629,8750600,8651300,14455200,12433100,14665000,20016300,21482800,25660300,14992700,25197700,18690300,18252900,25190500,26996700,18749700,16002400,17364900,15583900,15060800,15755800,17985100,13973900,13424400,13742900,15448000,17684500,25465900,11911548,13793800,15183400,15363000,20532700,13743200,9965400,12446100,8639000,12199600,9848600,19941900,23540100,17391500,12727700,15996500,12908500,6513949]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[0.6145,0.6438,0.6438,0.595,0.6341,0.595,0.4877,0.5658,0.5658,0.6828,0.7121,0.7414,0.7999,0.8877,0.7804,0.8877,0.9364,0.8389,0.9267,1.0828,1.1413,1.0828,1.3364,1.4339,1.4827,1.3169,1.4339,1.4778,1.3169,1.4193,1.5949,1.6973,2.0046,2.1509,2.0631,2.0924,2.1655,2.4143,2.2533,2.3557,2.4143,2.4728,2.7874,2.963,3.1166,2.8313,3.0288,3.5117,3.4239,3.0946,3.0946,2.7874,2.5898,2.941,2.8752,3.2922,3.2922,3.1386,3.5117,3.4239,3.5994,4.0604,4.192,3.9177,4.8395,4.8724,5.3992,6.0905,5.7613,5.9424,6.5679,6.8642,7.2428,7.7037,8.9218,8.6914,9.5309,8.9383,10.5679,11.4568,11.3086,10.6667,10.0494,9.6173,8.6173,8.1235,9.2531,11.2222,11.4074,11.8889,10.3704,10.4444,11.2593,12.3704,15.0278,14.4074,15.3333,17.0926,16.1296,16.0556,18.3889,18.2222,16.6667,21.7222,22.7222,22.1389,23,21.7222,18.75,21.2222,22.6944,19.5,21,18.6667,19.2083,22.6667,26.3333,26.3333,26.6667,29.3333,33.125,34.8333,35.2917,35.1875,41.3125,45.375,45.0625,52.875,55.5625,58.625,49.6875,45.125,40.25,37.5,35.08,38.79,41.13,39.56,37.31,31.51,32.26,35,35.08,36.14,36.96,39.44,37.5,34.65,31.3,26.24,23.48,24.32,28.5,29.62,28.03,25.31,26.32,27.51,30.9,30.69,29.19,32.54,36.29,33.92,38.82,38.59,37.36,37.32,32.15,35.79,37.23,37.37,33.85,30.7,29.51,30.08,31.92,33.3,34.08,30.6,31.91,33,30.5,28.87,32.72,34.78,33.99,37.02,38.84,42.73,38.5,35.98,39.97,42,40.76,36.87,39.52,33.95,36.22,36.96,39.64,39.48,39.69,40.03,39.73,38.19,37.02,40.63,39.42,41.38,44.58,40.86,41.4,38.72,36.02,33.53,31.85,34.47,36.18,34.3,31.02,33.06,35.2,33.67,28.64,27.91,26.31,24.12,21.69,25.16,26.76,28.18,25.27,26.5,28.45,28.8,28.86,31.47,31.14,29.14,30.24,30.72,30.6,28.39,25.85,26.31,25.25,27.54,27.78,28.86,31.24,32.19,33.75,31.39,32.91,32.27,30.6,28.41,27,26.07,28.36,29.18,30.67,31.83,31.57,30.87,30.97,29.49,31.19,32.9,33.13,33.06,32.6,32.63,31.7,32.75,32.73,34.86,36.48,37.49,36.43,39.61,38.96,39.92,42.22,43.87,45.44,41.87,41.55,42.51,41.78,41.15,40.7,40.98,41.82,43.54,46.88,47.39,46.36,45.44,49.96,49.22,48.51,49.58,46,46.16,43.81,47.44,51.71,54.24,52,47.73,51.9,53.31,52.23,54.11,59.11,59.29,60.8,57.48,55.34,58.95,61.15,59.5,61.71,58.75,59.33,59.49,56.4,57.9,57.04,59.95,63.87,66.9,68.34,68.09,63.65,61.5,60.59,65.98,67.8,68.97,73.16,74.01,65.43,71.55,64.08,70.94,77.36,80.75,84.5,85.95,83.31,83.12,81.09,83.15,84.16,86.02,85.5,86.45,77.61,59.42,67.14,72.09,75.78,71.87,76.24,80.11,83.19,93.74,93.21,87.77,92,97.44,98.44,101.26,106.98,114.14,114.69,113.34,123.28,120.74,136.01,117.08,118.88,136.77,126.89,124.2,114.22,127.24,123.08,113.27,119.06,124.45,116.64,115.64,110.24,112.66,109.52,105.89,111.43,125.24,122.69,114.83,109.36,121.96,118.84,121.78,122.11,123,118.87,120.14,118.97,127.4,131.07,137.69,139.14,146.37,141.39,147.27,151.76,154.07,146.34,157.1,145.69,143.12,138.69,126.76,116.58,110.83,112.12,103.62,92.9,91.74,93.73,97.92,100.86,118.75,127.34,99.31],"h":[0.6438,0.7316,0.6438,0.6536,0.7023,0.6097,0.6633,0.6243,0.7316,0.7609,0.7511,0.8487,0.9169,0.9267,0.9169,1.0047,1.0047,0.9657,1.1413,1.1608,1.1413,1.3656,1.5998,1.6095,1.4827,1.5022,1.4925,1.4778,1.4632,1.6973,1.8729,2.0924,2.3411,2.2533,2.107,2.224,2.4582,2.5167,2.363,2.4143,2.5021,2.8971,3.0508,3.1605,3.3141,3.1824,3.5336,3.5556,3.4458,3.2044,3.4239,2.963,2.9849,3.0288,3.358,3.4458,3.38,3.5775,3.6872,3.5994,4.2798,4.214,4.2798,5.0041,5.2675,5.4979,6.1893,6.0905,6.0247,6.5679,7.2428,7.7366,8.2304,9.284,9.284,10.0247,10.4444,11.0617,12.1482,12.5679,12,11.2099,11.1111,10.2469,9.4321,9.284,11.0741,11.6296,12.2222,11.963,11.5556,11.9074,13.4444,15.3333,15.2222,15.6111,17.7037,17.5185,17.037,20,19.9722,19.5556,23.1111,22.8333,24.4722,23.5556,23,21.7778,22.5,24.4444,22.6944,21.6667,22.125,19.8333,23,27.375,29.9167,29.2083,31.9167,34.25,36.625,37,38.25,44.25,46.1875,47.625,55.9375,61,61.25,58.625,51,45.125,41.8125,40,42.85,42,43.49,40.19,37.45,35.5,37.2,39.47,38.24,37.5,42.15,41.4,38,35.24,31.7,27.09,26.18,30.29,29.94,29.94,30.09,26.37,30.45,31.68,32.19,31.35,33.67,37.07,37.5,39.19,40.54,40,37.85,37.61,36.1,39.12,38.73,38.88,33.94,31.23,32.31,33.22,34.45,34.57,34.16,31.97,34.69,33.07,31.53,33.72,35.37,35.27,37.93,39.01,43.37,43.2,39,40.18,41.76,42.37,40.77,39.89,39.52,36.37,37.48,40.34,40.57,41.21,41,42.5,41.1,38.34,40.5,40.84,44.14,47.14,45.65,43,41.94,40.68,36.25,35.29,34.46,37.15,37.47,34.36,34.07,35.53,35.29,33.67,29.41,27.95,27.06,27.03,26.05,27.74,28.2,28.65,27,28.74,31.54,29.6,31.85,32.88,31.9,30.57,32.82,31.91,30.98,29.14,27.29,26.31,27.72,28.29,28.88,31.29,33.37,33.69,33.91,33.71,33,32.27,31.68,28.49,27.65,30.12,29.74,30.59,32.73,32.27,32.24,32.08,31.16,32.73,33.4,33.44,34.7,33.91,33.61,34.06,32.69,34.05,35.18,36.42,38.66,38.14,39.66,40.84,41.24,43.62,44.01,45.94,45.95,41.98,43.56,43.3,41.89,41.99,42.66,42.22,44.49,46.99,48.2,47.75,48.48,50.19,51.72,49.81,50.68,49.79,48.45,48.66,47.71,52.38,54.54,54.78,52.11,52.5,54.57,54.51,54.58,59.55,61.87,61.19,61.62,57.78,59.68,62.18,62.17,62.13,63.03,60.07,59.5,61.57,61.37,57.96,60.65,65.62,67.88,70.39,73.1,68.49,67.46,62.49,66.36,70.38,72.51,73.4,75.73,76.02,70.99,71.75,71.17,77.05,80.74,84.39,87.75,88.43,86.74,84.47,84.49,85.42,86.77,87.84,89.96,90.54,82.8,70.86,73,80.64,78.78,77.42,80.52,85.12,94.95,99.95,93.52,93.8,101.01,101.15,102.61,108.23,114.15,118.22,114.72,124.21,126.82,138.97,136.85,124.3,140.67,141.92,132.9,127.45,129,139.47,128.37,120.51,124.19,127.89,120.96,120.92,117.93,112.76,110.72,114.77,129.7,126.2,123.21,120.16,122.17,129.66,124.39,125.26,124.36,126.71,127.48,127.75,129.92,132.13,137.4,144.17,150.71,146.49,150.41,151.86,158.37,155.58,159.75,161.24,148.76,143.58,139.06,129.24,117.03,117.83,115.07,103.92,101.02,95.4,98.01,103.3,124.74,127.92,127.98,119.47],"l":[0.6145,0.6145,0.5658,0.5365,0.5755,0.4682,0.4877,0.5072,0.556,0.6536,0.556,0.7316,0.7999,0.7609,0.7706,0.8682,0.7901,0.8291,0.8974,1.0437,1.034,1.0633,1.2974,1.4242,1.2681,1.2974,1.4047,1.273,1.3169,1.4193,1.5656,1.668,1.946,1.8875,1.9753,2.0192,2.1655,2.2094,2.0924,2.2533,2.3704,2.4728,2.6996,2.8971,2.7874,2.8093,3.0288,3.2702,3.0288,2.8971,2.7874,2.524,2.5021,2.7654,2.8532,3.1386,3.1166,3.0508,3.391,3.4019,3.4678,3.9067,3.786,3.8848,4.642,4.6749,5.3333,5.4979,5.3992,5.2346,6.0247,6.7819,6.7819,7.5226,8.4938,8.642,7.9506,8.6914,9.8272,10.7654,10.5679,8.3951,9.1358,8.5185,8.0494,7.5556,8.9383,10.6667,11.3333,9.6296,10,9.9259,10.963,11.8704,13.3704,14.1482,14.7407,15.0741,14.7222,15.8889,17.6667,16.8333,16.2222,17.5556,21.7778,20.2222,19.6111,18.2222,16.1111,20.5556,18,17,18.375,15.7083,18.4167,21.5,25.75,25.4167,24.1667,27.625,30.125,31.125,28.6667,35,40.125,39.875,40.5,47.25,53.0625,36.75,43.875,39.375,32.875,33.79,30.61,35.9,37.75,36.62,28.27,29.64,31.59,34.17,31.85,34.42,36.77,35.64,33.67,28.05,21.66,20.39,21.82,22.5,25.21,25.76,24.29,23.82,23.76,27.01,28.67,29.01,28.43,31.02,33.55,33.35,36.93,35.72,34.39,31.74,31.88,35.55,35.89,32.61,29.06,28.83,29.25,29.91,31.8,32.21,29.69,29.74,31.05,30.25,28.8,28.6,32.5,33.45,32.37,35.97,38.7,38.12,36,35.52,38.97,39.36,36.11,36.42,33.65,32.98,34.65,36.49,38.23,38.66,38.79,40.03,37.57,36.08,37.01,38.69,38.79,41,40.77,39.75,37.05,35.96,31.41,31.35,30.09,34.38,33.93,31.18,30.26,32.1,31.16,23.7,23.22,24.45,24.08,21.83,20.31,24.93,26.25,24.06,23.84,26.01,27.16,27.85,28.15,30.64,28.62,28.5,29.86,30.4,28.11,25.78,24.89,24.65,25.16,27.02,27.45,28.78,30.68,32.17,30.75,31.39,31.3,29.11,27.88,25.12,25.25,25.2,27.11,28.76,29.94,30.87,30.88,30.3,29.12,29.12,31.05,31.91,32.87,32.22,31.27,30.55,31.47,32.61,32.73,34.65,36.21,35.74,36.32,38.33,36.8,39.21,41.27,42.52,41.47,39.86,40.99,39.8,40.03,40.21,40.59,40.1,41.59,42.06,46.75,46.1,45.07,44.52,48.08,48,48.43,46.52,44.38,41.59,43.19,46.39,51.47,51.11,45.76,45.83,51.43,51.8,51.06,53.57,58.52,58.23,57.01,54.75,52.78,58.23,60.09,57.07,58.58,57.68,56.57,56.51,56.35,54.2,56.43,59.34,63.48,65.89,66.29,61.8,59.36,59.55,60.13,65.93,67.24,68.1,72.29,62.89,64.58,61.32,63.33,70.94,75.1,79.97,81.83,81.27,81.7,79.37,78.81,80,81.89,83.61,84.11,75.35,47.87,58.85,60,71.04,69.96,71.47,74.1,78,82.41,90.73,85.3,86.89,88.69,92.74,96.12,99.88,106.98,112.29,106.55,111.35,118.29,117.76,109.87,111.39,116.84,126.45,114.1,110.47,111.17,123.04,111.87,105.66,111.26,108,112.38,109.45,106.17,104.78,104.09,105.07,110.53,119.36,110.42,109.02,106.27,118.33,116.77,119.23,118.4,114.72,117.15,115.54,115.4,122.07,128.92,132.18,138.02,135.84,135.02,144.07,142.01,135,144.3,136.88,140.22,134.81,119.02,116.08,108,109.03,101.05,86.89,89.01,85.45,87.43,93.02,100.31,115.11,98,98.5],"c":[0.6438,0.6341,0.6145,0.6243,0.5755,0.4926,0.5706,0.556,0.6828,0.717,0.7414,0.8194,0.8877,0.7804,0.9023,0.9169,0.8389,0.9267,1.1023,1.1315,1.0925,1.3559,1.4339,1.4827,1.3071,1.4047,1.4778,1.3461,1.4266,1.5949,1.6973,1.9899,2.1509,2.0631,2.0924,2.1655,2.3996,2.2314,2.3557,2.3996,2.5021,2.7654,2.941,3.0727,2.8313,3.0727,3.5117,3.4239,3.1495,3.0727,2.8093,2.5679,2.941,2.8752,3.3141,3.2922,3.1386,3.5556,3.4239,3.5994,4.0384,4.1811,3.8848,4.7737,4.9054,5.3992,6.0905,5.7119,5.9424,6.5679,6.8313,7.2593,7.7037,8.9218,8.6914,9.5062,9.037,10.5679,11.4568,11.2593,10.5679,10.1605,9.5802,8.5926,8.1235,9.2469,10.8889,11.2593,11.963,10.1482,10.3333,11.2963,12.1482,15,14.1667,15.2963,17.0926,16.0926,16,18.0833,17.9722,16.8889,22.9167,22.1111,22.1111,22.8611,21.6389,18.8333,21.0833,22.6944,19.75,21.25,18.7083,19.625,22.75,26.25,26.625,26.6667,29.375,33.375,34.9167,35.0833,35,42,45.75,44.625,52.5,56.6875,58.125,48.625,45.125,39.9375,37.0625,34.56,38.43,40,39.3,37.07,31.51,32.06,35.01,34.85,36.7,36.95,39.7,37.33,34.65,31.29,26.31,23.4,24.27,28.82,29.2,27.9,25.18,26.24,27.47,31.15,30.52,29.39,32.4,36.04,34.1,38.92,38.44,37.2,37.48,32.05,35.6,37.17,37.51,33.88,30.71,29.67,30.15,32.79,33.16,34.08,30.49,31.93,32.82,30.6,28.88,32.52,34.91,34.13,37.09,38.76,42.41,38.12,36.35,40.05,41.66,40.39,36.71,38.98,34.18,35.95,36.85,39.48,39.41,39.54,40.01,40.63,37.87,37.1,40.4,39.12,41.38,44.43,41,41.78,39,36.22,32.72,31.46,34.26,36.37,34.55,31.28,32.92,34.08,33.03,28.54,28.26,26.28,24.29,22.06,25.67,27.01,27.34,25.2,26.5,28.29,29.05,28.41,31.35,30.64,28.99,29.94,30.72,30.57,28.54,25.97,25.99,24.89,27.49,27.74,28.54,30.91,32,33.63,31.39,32.71,32.3,30.72,28.23,26.98,26.37,29.14,29.11,30.11,31.51,31.3,30.99,30.98,29.97,31.41,32.69,33.26,33.29,32.42,32.54,31.1,32.65,33.11,35.06,36.41,37.23,36.51,39.44,38.68,40.64,42.27,43.73,45.53,41.82,41.76,42.6,41.81,41.11,41.56,41.01,41.65,44.2,46.94,47.41,46.17,45.26,49.84,49.62,48.39,49.41,46.88,46.4,44.66,47.63,51.58,54.25,52.89,47.86,51.39,54.01,52.12,54.22,59.5,59.28,60.67,57.87,55.2,58.95,60.88,60.29,61.42,58.9,59.28,59.23,56.94,57.85,57.03,59.96,63.79,67.31,68.08,68.25,65.13,61.59,60.57,65.58,68.35,69.02,73.25,73.65,65.49,70.76,65.15,70.8,77.02,80.2,84.31,85.79,82.29,83.05,81.7,82.77,83.64,86.12,85.06,85.77,77.48,62.92,68.52,72.28,75.75,71.92,76.47,79.77,82.25,93.15,93.18,87.32,91.07,98.02,97.49,101.14,107.3,113.82,114.47,112.45,123.28,119.2,136.5,117.76,119.06,136.47,126.73,123.83,113.87,128.28,123.34,112.21,118.31,124.03,115.56,115.86,110.4,114.59,109.86,104.93,111.87,125.47,122.23,115.33,111.05,121.97,119.11,121.73,122.62,122.8,118.81,120.16,118.56,128.02,131.2,134.19,139.33,146.27,140.22,147.67,151.67,154.28,147.12,157.91,145.46,144.33,139.46,126.76,117.03,111.69,112.18,103.13,93.65,92.12,92.63,96.98,98.39,116.84,127.34,98.5,109.26],"a":[0.3734,0.3686,0.3572,0.3629,0.3354,0.2871,0.3325,0.3251,0.3993,0.4193,0.4348,0.4805,0.5206,0.4587,0.5304,0.539,0.4943,0.546,0.6495,0.6681,0.6451,0.8006,0.848,0.8768,0.773,0.832,0.8753,0.7973,0.8464,0.9462,1.007,1.1827,1.2784,1.2262,1.2457,1.2892,1.4286,1.3304,1.4045,1.4307,1.494,1.6512,1.756,1.8379,1.6936,1.8379,2.1037,2.0511,1.8867,1.844,1.6859,1.541,1.7681,1.7286,1.9924,1.9841,1.8915,2.1428,2.0681,2.1741,2.4393,2.5305,2.3512,2.8892,2.9736,3.2729,3.692,3.4693,3.6093,3.9893,4.1565,4.417,4.6874,5.436,5.2956,5.7921,5.5134,6.4474,6.9898,6.88,6.4576,6.2086,5.8652,5.2606,4.9734,5.6732,6.6807,6.9079,7.3507,6.2356,6.3493,6.957,7.4816,9.238,8.7408,9.4378,10.5461,9.9465,9.8893,11.1769,11.1245,10.454,14.1851,13.7117,13.7117,14.1768,13.4458,11.7025,13.1005,14.1255,12.2928,13.2265,11.6687,12.2404,14.1895,16.4127,16.6471,16.6732,18.405,20.9112,21.8772,22.0198,21.9675,26.361,28.7533,28.0462,32.9956,35.6872,36.5921,30.6115,28.4639,25.1918,23.3783,21.8568,24.3044,25.2973,24.9124,23.4988,19.9743,20.3923,22.2686,22.1669,23.419,23.5786,25.3334,23.8914,22.1762,20.0258,16.9097,15.0394,15.5986,18.597,18.8422,18.0034,16.3178,17.0047,17.8018,20.2589,19.8491,19.1142,21.0718,23.4391,22.1774,25.3122,25,24.1936,24.3757,20.8442,23.153,24.174,24.3952,22.0343,19.9727,19.2963,19.6085,21.3254,21.5661,22.1644,19.8296,20.7661,21.345,19.9011,18.7825,21.1498,22.7042,22.1969,24.122,25.2081,27.582,24.7919,23.6407,26.0471,27.0942,26.2682,23.8749,25.3512,22.2295,23.3806,23.9659,25.6764,25.6309,25.7154,26.0211,26.4243,24.6293,24.1285,26.2747,25.4423,26.9121,28.8957,26.6649,27.1722,25.3642,23.5562,21.2799,20.4605,22.2815,23.6538,22.4701,20.3434,21.41,22.1644,21.4815,18.5614,18.3793,17.0916,15.7974,14.347,16.6949,17.5663,17.781,16.3892,17.2347,18.3988,18.8931,18.4769,20.3889,19.9272,18.8541,19.4719,19.9792,19.8816,18.5614,16.89,16.903,16.1876,17.8785,18.0411,18.5614,20.1028,20.8117,21.8718,20.4149,21.2734,21.0068,19.9792,18.3598,17.5468,17.1501,18.9516,18.9321,19.5825,20.493,20.3564,20.1548,20.1483,19.4914,20.4279,21.2604,21.6311,21.6506,21.0848,21.1629,20.2263,21.2344,21.5336,22.8018,23.6798,24.2131,23.7448,25.881,25.3823,26.6685,27.9643,28.9302,30.121,27.899,27.859,28.4194,27.8923,27.6647,27.9675,27.8502,28.2848,30.0165,32.1428,32.4647,31.6155,31.2457,34.4075,34.2556,33.4065,34.3773,32.617,32.576,31.3544,33.4395,36.5062,38.3959,37.4333,34.1787,36.6996,38.5706,37.2209,39.0341,42.8353,43.0053,44.0137,41.9824,40.3816,43.1249,44.5368,44.4394,45.2723,43.4148,43.6949,44.0019,42.3006,43.337,42.7227,44.9176,48.1603,50.8178,51.3992,51.9061,49.5332,46.8409,46.0652,50.3259,52.4516,53.398,56.6706,56.9801,51.1099,55.2227,50.8445,55.6923,60.5851,63.0865,66.3195,67.9881,65.2144,66.2938,65.2162,66.0703,67.2574,69.2517,68.3993,69.4598,62.7463,50.955,55.4901,59.1272,61.9658,59.3413,63.0955,65.8183,68.3787,77.4405,77.4654,73.1024,76.2419,82.0602,81.6165,85.2323,90.4234,96.4783,97.0293,95.3171,105.0591,101.5821,116.3252,100.952,102.0664,116.9915,108.6417,106.8583,98.2634,110.6984,107.0817,97.4189,102.7148,108.4231,101.0189,101.2812,97.1594,100.8469,96.6842,93.1182,99.277,111.346,109.2556,103.088,99.2623,109.8703,107.294,109.6541,111.2607,111.424,107.8036,109.9174,108.4538,117.1074,120.9785,123.7356,128.4751,135.7699,130.1542,137.0694,141.708,144.1466,137.4569,148.5964,136.8807,136.8476,132.23,120.1884,110.9629,106.9233,107.3924,99.7552,90.5854,89.1055,89.5988,95.013,96.3944,115.6621,126.0562,97.507,109.26],"v":[1852970,31846479,43648591,30900773,41011374,34796366,31818287,35929164,48423254,69931034,56973059,41775119,29603949,26533608,27507505,19521537,36480185,37702685,30111401,24421784,12117347,31482548,52826301,21318126,19237059,26910349,12602587,11529591,13051948,21119928,34001018,52747704,45380249,37160204,22514140,27662132,31600442,23067727,31012684,18013703,20899521,20923440,27848941,17032400,23305220,32114731,28527820,20309484,34989723,15704256,20153430,67148872,44585185,21597765,42622581,22350686,33462240,25452353,35242596,18156656,48024014,31542919,30158578,41694244,34979851,31127542,33199876,41030551,36792478,47243756,46774464,33788391,47908210,45242803,47775574,41932688,50590071,39619635,33031803,32441010,20107746,63178990,55988724,48908309,58552878,52538122,41511826,23806581,30605519,25125868,62650806,33646730,33151282,48397169,55272719,37092604,41647843,33738532,21676504,32966550,33450300,29374200,102423150,78333525,39092625,47864700,43843500,58445100,130808025,42305850,43243425,72344100,41228400,65936100,45753450,46979550,42780150,36993600,59573250,44438850,62994300,64887750,51703150,52813500,34737700,39725500,37088400,57418100,47221600,82209700,50088500,54518000,74854900,65311100,77536900,69485400,53970500,43655700,79980400,56913200,41277000,60490800,60090200,37585400,61353300,50377900,54645100,72256400,87196500,76564800,69732500,73797600,58759900,53672500,57973400,48351400,72730300,53493700,57152400,62107700,57180200,50352900,53241800,50720700,42804800,55681100,55183400,49494500,64142100,47042800,43541100,57410900,54661100,41021700,40558700,41448400,33703800,32807900,40080800,35631300,51357100,35148600,43165100,62258800,43035100,34350600,51103400,50596900,44399900,54078300,53944500,38986000,49611500,35029300,41648400,51621600,36380500,44592100,39296300,45022500,34627100,38595000,42943200,49208200,74766300,78770600,81021200,59037300,81301500,93908100,57852300,56626800,63978100,55041900,89864100,68712200,80553100,69354200,60371900,92448300,89495700,55420400,96005100,143417700,86420300,85643800,81713800,97624500,124931500,79135800,63482300,114210700,83371900,64537300,78376500,68335700,65504000,72213800,76131300,55862900,67589500,53240700,84768500,80421000,105250700,74241100,76079500,78866300,61350700,61870500,55388800,36638600,65906700,46498400,45234300,73769900,64370600,108150600,81490700,91595900,59440200,50432600,70800000,43885600,52905700,63391900,54445500,56914900,77240400,42422300,48158700,35616000,44223100,71003600,61216700,53958400,49860200,54298500,44841000,48034400,56939900,36480600,30985600,54049700,41544700,56026600,56871000,51130300,45117000,50608100,38281600,35126300,43423500,34223500,46110000,53446800,40354300,58667600,46314500,35563600,47930400,32171800,31977200,41970300,48642200,52958000,49600000,55781800,39275100,50942100,72641400,61695600,40707800,38977400,34916700,51089700,51149200,33175500,45740500,37471100,62116000,38319800,27638600,43417300,44940500,33566100,40358100,51486200,47408700,46700000,32792000,54433900,35283000,41110400,49589600,45246400,52418100,48092700,44562700,49012000,43902000,33376600,34497900,66046500,44461000,47834900,39747000,39000900,43904000,32465400,38843800,43990300,42287200,32991800,32293900,32053900,26367000,31494400,28995800,29988800,96964500,63239200,50444800,48532900,44604300,29170500,38001700,35346800,28982500,37900500,36096100,33179500,47618500,38733200,31140100,31880900,34966100,24803000,32424100,28169300,25460300,38492400,43234300,36522500,40736900,41991500,39757500,41169800,30575500,31768100,38248200,36020600,30997700,36990500,33307900,28706300,52547700,38039300,52989800,44518800,46693600,31691200,34644100,36687000,38613800,46137300,34729200,30820900,36808200,48417100,35541800,43675400,41281900,36378200,31472500,37785100,32141500,46909300,38066300,30401500,54721600,52315500,31661500,52121300,49217200,46507600,66325500,64394000,56750500,81347529,64784300,87333500,97395100,72298500,63337700,76178648,72947100,47264100,73985200,54612749]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[0.6145,0.6438,0.6341,0.5658,0.7121,0.8877,0.9364,1.0828,1.3364,1.3169,1.3169,1.6973,2.0631,2.4143,2.4143,2.963,3.0288,3.0946,2.5898,3.2922,3.5117,4.0604,4.8395,6.0905,6.5679,7.7037,9.5309,11.4568,10.0494,8.1235,11.4074,10.4444,15.0278,17.0926,18.3889,21.7222,23,21.2222,21,22.6667,26.6667,34.8333,41.3125,52.875,49.6875,37.5,41.13,31.51,35.08,39.44,31.3,24.32,28.03,27.51,29.19,33.92,37.36,35.79,33.85,30.08,34.08,33,32.72,37.02,38.5,42,39.52,36.96,39.69,38.19,39.42,40.86,36.02,34.47,31.02,33.67,26.31,25.16,25.27,28.8,31.14,30.72,25.85,27.54,31.24,31.39,30.6,26.07,30.67,30.87,31.19,33.06,31.7,34.86,36.43,39.92,45.44,42.51,40.7,43.54,46.36,49.22,46,47.44,52,53.31,59.11,57.48,61.15,58.75,56.4,59.95,68.34,61.5,67.8,74.01,64.08,80.75,83.31,83.15,85.5,59.42,75.78,80.11,93.21,97.44,106.98,113.34,136.01,136.77,114.22,113.27,116.64,112.66,111.43,114.83,118.84,123,118.97,137.69,141.39,154.07,145.69,126.76,112.12,91.74,100.86,99.31],"h":[0.6438,0.7316,0.7023,0.7609,0.9169,1.0047,1.1413,1.3656,1.6095,1.5022,1.8729,2.3411,2.4582,2.5167,3.0508,3.3141,3.5556,3.4239,3.358,3.5775,4.2798,5.0041,6.1893,6.5679,8.2304,10.0247,12.1482,12.5679,11.1111,11.6296,12.2222,15.3333,17.7037,20,23.1111,24.4722,23,24.4444,23,29.9167,36.625,44.25,55.9375,61.25,51,42.85,43.49,39.47,42.15,41.4,31.7,30.29,30.45,32.19,37.5,40.54,37.85,39.12,33.94,34.57,34.69,33.72,37.93,43.37,41.76,42.37,39.52,41.21,42.5,40.84,47.14,43,36.25,37.47,35.53,33.67,27.06,28.65,31.54,32.88,32.82,31.91,27.72,31.29,33.91,33.71,31.68,30.59,32.73,32.73,34.7,34.06,35.18,38.66,41.24,45.94,45.95,43.3,44.49,48.2,51.72,50.68,48.66,54.78,54.57,59.55,61.87,62.18,63.03,61.57,61.37,70.39,73.1,70.38,75.73,76.02,80.74,88.43,86.74,87.84,90.54,80.64,80.52,99.95,101.01,108.23,118.22,138.97,140.67,141.92,139.47,127.89,120.96,114.77,129.7,129.66,125.26,127.75,137.4,150.71,158.37,161.24,148.76,129.24,115.07,103.3,127.98,119.47],"l":[0.6145,0.5365,0.4682,0.5072,0.556,0.7609,0.7901,1.034,1.2681,1.273,1.3169,1.668,1.9753,2.0924,2.3704,2.7874,3.0288,2.524,2.5021,3.0508,3.391,3.786,4.642,5.2346,6.0247,7.5226,7.9506,8.3951,8.0494,7.5556,9.6296,9.9259,13.3704,14.7222,16.2222,17.5556,16.1111,17,15.7083,21.5,24.1667,28.6667,39.875,36.75,32.875,30.61,28.27,29.64,31.85,28.05,20.39,22.5,23.76,27.01,28.43,33.35,31.74,32.61,28.83,29.91,29.69,28.6,32.37,35.97,35.52,36.11,32.98,36.49,37.57,36.08,38.79,35.96,30.09,31.18,30.26,23.22,20.31,24.06,23.84,27.85,28.5,25.78,24.65,27.02,30.68,29.11,25.12,25.2,29.94,29.12,31.05,30.55,31.47,34.65,36.32,39.21,39.86,39.8,40.1,42.06,44.52,46.52,41.59,46.39,45.76,51.06,57.01,52.78,57.07,56.51,54.2,59.34,59.36,59.55,67.24,61.32,63.33,79.97,78.81,80,47.87,58.85,69.96,78,85.3,92.74,106.55,111.35,109.87,110.47,111.17,105.66,106.17,104.09,110.42,106.27,116.77,114.72,115.4,132.18,135.02,135,119.02,108,86.89,85.45,98,98.5],"c":[0.6438,0.6243,0.5706,0.717,0.8877,0.9169,1.1023,1.3559,1.3071,1.3461,1.6973,2.0631,2.3996,2.3996,2.941,3.0727,3.1495,2.5679,3.3141,3.5556,4.0384,4.7737,6.0905,6.5679,7.7037,9.5062,11.4568,10.1605,8.1235,11.2593,10.3333,15,17.0926,18.0833,22.9167,22.8611,21.0833,21.25,22.75,26.6667,34.9167,42,52.5,48.625,37.0625,40,31.51,34.85,39.7,31.29,24.27,27.9,27.47,29.39,34.1,37.2,35.6,33.88,30.15,34.08,32.82,32.52,37.09,38.12,41.66,38.98,36.85,39.54,37.87,39.12,41,36.22,34.26,31.28,33.03,26.28,25.67,25.2,29.05,30.64,30.72,25.97,27.49,30.91,31.39,30.72,26.37,30.11,30.99,31.41,33.29,31.1,35.06,36.51,40.64,45.53,42.6,41.56,44.2,46.17,49.62,46.88,47.63,52.89,54.01,59.5,57.87,60.88,58.9,56.94,59.96,68.08,61.59,68.35,73.65,65.15,80.2,82.29,82.77,85.06,62.92,75.75,79.77,93.18,98.02,107.3,112.45,136.5,136.47,113.87,112.21,115.56,114.59,111.87,115.33,119.11,122.8,118.56,134.19,140.22,154.28,145.46,126.76,112.18,92.12,98.39,98.5,109.26],"a":[0.3734,0.3629,0.3325,0.4193,0.5206,0.539,0.6495,0.8006,0.773,0.7973,1.007,1.2262,1.4286,1.4307,1.756,1.8379,1.8867,1.541,1.9924,2.1428,2.4393,2.8892,3.692,3.9893,4.6874,5.7921,6.9898,6.2086,4.9734,6.9079,6.3493,9.238,10.5461,11.1769,14.1851,14.1768,13.1005,13.2265,14.1895,16.6732,21.8772,26.361,32.9956,30.6115,23.3783,25.2973,19.9743,22.1669,25.3334,20.0258,15.5986,18.0034,17.8018,19.1142,22.1774,24.1936,23.153,22.0343,19.6085,22.1644,21.345,21.1498,24.122,24.7919,27.0942,25.3512,23.9659,25.7154,24.6293,25.4423,26.6649,23.5562,22.2815,20.3434,21.4815,17.0916,16.6949,16.3892,18.8931,19.9272,19.9792,16.89,17.8785,20.1028,20.4149,19.9792,17.1501,19.5825,20.1548,20.4279,21.6506,20.2263,22.8018,23.7448,26.6685,30.121,28.4194,27.9675,30.0165,31.6155,34.2556,32.617,33.4395,37.4333,38.5706,42.8353,41.9824,44.5368,43.4148,42.3006,44.9176,51.3992,46.8409,52.4516,56.9801,50.8445,63.0865,65.2144,66.0703,68.3993,50.955,61.9658,65.8183,77.4654,82.0602,90.4234,95.3171,116.3252,116.9915,98.2634,97.4189,101.0189,100.8469,99.277,103.088,107.294,111.424,108.4538,123.7356,130.1542,144.1466,136.8807,120.1884,107.3924,89.1055,96.3944,97.507,109.26],"v":[1852970,106395843,107626027,154283452,128352127,73562650,104294271,68021679,93381486,51042527,68172894,135288157,81776714,72094114,69671902,72452351,83827027,103006558,108805531,81265279,101423266,103395741,99307269,125066785,128471065,134951065,123241509,115727746,163449911,117856529,118382193,115195181,134013166,88381586,165247650,165290850,233096625,157893375,152917950,126753300,167006400,169404400,111551600,186849400,179461400,212333400,177606600,158681000,159028900,177279400,233493800,186230000,179055100,172753800,160774900,149206600,168820000,147994800,136241500,107960100,127069200,140572500,128489100,149075100,142542000,128299300,120268900,118244600,166917700,218829100,233061900,175646800,239129400,222174400,240921200,315481800,304269800,256828800,226285700,206053500,199583700,218430200,255571300,202087500,157934100,165502600,254011900,201468700,167591300,174752300,167821400,150842700,165035300,147173900,124406100,151621000,153118300,124016000,123757000,152468700,129808500,106119300,151200200,145999000,175044800,124983800,130065200,137906900,115996400,125410400,126900700,130827300,147254100,141667400,111776500,158342400,122651900,115299500,107572900,89915300,155949100,162216900,111776500,102229800,116894100,101754200,92193200,92122000,120493700,122918800,100591800,104008800,114561900,135547900,113028900,121438100,102358300,127634300,109132600,116835900,123189400,136098300,162050300,202492029,249512900,211814848,194196400,54612749]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[0.6145,0.7121,1.3364,2.0631,3.0288,3.5117,6.5679,10.0494,15.0278,23,26.6667,49.6875,35.08,28.03,37.36,34.08,38.5,39.69,36.02,26.31,31.14,31.24,30.67,31.7,45.44,46.36,52,61.15,68.34,64.08,85.5,93.21,136.01,116.64,118.84,141.39,112.12],"h":[0.7609,1.3656,2.3411,3.3141,3.5775,6.5679,12.5679,15.3333,24.4722,29.9167,61.25,51,42.15,40.54,39.12,43.37,42.37,47.14,37.47,32.88,32.82,33.91,34.7,45.94,48.2,54.78,62.18,70.39,76.02,88.43,99.95,138.97,141.92,129.7,150.71,161.24,127.98],"l":[0.4682,0.556,1.2681,1.9753,2.5021,3.391,6.0247,7.5556,13.3704,15.7083,24.1667,28.27,20.39,23.76,28.83,28.6,32.98,35.96,23.22,20.31,24.65,25.12,29.12,31.47,39.8,41.59,45.76,54.2,59.36,63.33,47.87,85.3,105.66,104.09,114.72,108,85.45],"c":[0.717,1.3559,2.0631,3.0727,3.5556,6.5679,10.1605,15,22.8611,26.6667,48.625,34.85,27.9,37.2,34.08,38.12,39.54,36.22,26.28,30.64,30.91,30.11,31.1,45.53,46.17,52.89,60.88,68.08,65.15,85.06,93.18,136.5,115.56,119.11,140.22,112.18,109.26],"a":[0.4193,0.8006,1.2262,1.8379,2.1428,3.9893,6.2086,9.238,14.1768,16.6732,30.6115,22.1669,18.0034,24.1936,22.1644,24.7919,25.7154,23.5562,17.0916,19.9272,20.1028,19.5825,20.2263,30.121,31.6155,37.4333,44.5368,51.3992,50.8445,68.3993,77.4654,116.3252,101.0189,107.294,130.1542,107.3924,109.26],"v":[370158292,374230727,347885064,295995081,376904395,429193061,502391385,514883814,552933252,670661250,634811800,728082400,756032100,661790400,561016400,545205900,509354800,794455500,1017706800,993437800,875672700,778917300,661007700,588236300,553360000,533127000,568000700,499134800,559040400,435439600,532172300,402963500,448013100,484576800,455961100,623830029,710136897]}},"actions":[{"t":"1990-04-23","kind":"dividend","label":"D","title":"1990-04-23 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1990-07-23","kind":"dividend","label":"D","title":"1990-07-23 · $0.0016 dividend (ex-date, current split terms)"},{"t":"1990-10-22","kind":"dividend","label":"D","title":"1990-10-22 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1991-01-25","kind":"dividend","label":"D","title":"1991-01-25 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1991-04-22","kind":"dividend","label":"D","title":"1991-04-22 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1991-07-22","kind":"dividend","label":"D","title":"1991-07-22 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1991-10-21","kind":"dividend","label":"D","title":"1991-10-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1992-01-29","kind":"dividend","label":"D","title":"1992-01-29 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1992-04-16","kind":"dividend","label":"D","title":"1992-04-16 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1992-05-21","kind":"split","label":"S","title":"1992-05-21 · 1.50:1 split"},{"t":"1992-07-21","kind":"dividend","label":"D","title":"1992-07-21 · $0.0023 dividend (ex-date, current split terms)"},{"t":"1992-10-19","kind":"dividend","label":"D","title":"1992-10-19 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1993-01-22","kind":"dividend","label":"D","title":"1993-01-22 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1993-04-23","kind":"dividend","label":"D","title":"1993-04-23 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1993-07-20","kind":"dividend","label":"D","title":"1993-07-20 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1993-08-27","kind":"split","label":"S","title":"1993-08-27 · 1.50:1 split"},{"t":"1993-10-22","kind":"dividend","label":"D","title":"1993-10-22 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1994-01-26","kind":"dividend","label":"D","title":"1994-01-26 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1994-04-25","kind":"dividend","label":"D","title":"1994-04-25 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1994-07-27","kind":"dividend","label":"D","title":"1994-07-27 · $0.0053 dividend (ex-date, current split terms)"},{"t":"1994-10-24","kind":"dividend","label":"D","title":"1994-10-24 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-01-26","kind":"dividend","label":"D","title":"1995-01-26 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-04-21","kind":"dividend","label":"D","title":"1995-04-21 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-05-26","kind":"split","label":"S","title":"1995-05-26 · 1.50:1 split"},{"t":"1995-07-31","kind":"dividend","label":"D","title":"1995-07-31 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-10-25","kind":"dividend","label":"D","title":"1995-10-25 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-01-30","kind":"dividend","label":"D","title":"1996-01-30 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-04-23","kind":"dividend","label":"D","title":"1996-04-23 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-05-24","kind":"split","label":"S","title":"1996-05-24 · 1.50:1 split"},{"t":"1996-07-30","kind":"dividend","label":"D","title":"1996-07-30 · $0.0119 dividend (ex-date, current split terms)"},{"t":"1996-10-24","kind":"dividend","label":"D","title":"1996-10-24 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-01-28","kind":"dividend","label":"D","title":"1997-01-28 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-04-29","kind":"dividend","label":"D","title":"1997-04-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-05-30","kind":"split","label":"S","title":"1997-05-30 · 1.50:1 split"},{"t":"1997-07-29","kind":"dividend","label":"D","title":"1997-07-29 · $0.0178 dividend (ex-date, current split terms)"},{"t":"1997-10-23","kind":"dividend","label":"D","title":"1997-10-23 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-04-29","kind":"dividend","label":"D","title":"1998-04-29 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-05-26","kind":"split","label":"S","title":"1998-05-26 · 1.50:1 split"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.0267 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-05-24","kind":"split","label":"S","title":"1999-05-24 · 1.50:1 split"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-01-28","kind":"dividend","label":"D","title":"2000-01-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-05-23","kind":"split","label":"S","title":"2000-05-23 · 1.50:1 split"},{"t":"2000-07-28","kind":"dividend","label":"D","title":"2000-07-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2000-10-30","kind":"dividend","label":"D","title":"2000-10-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-01-30","kind":"dividend","label":"D","title":"2001-01-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-04-27","kind":"dividend","label":"D","title":"2001-04-27 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-07-30","kind":"dividend","label":"D","title":"2001-07-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2001-10-30","kind":"dividend","label":"D","title":"2001-10-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-01-30","kind":"dividend","label":"D","title":"2002-01-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"dividend","label":"D","title":"2002-04-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-07-30","kind":"dividend","label":"D","title":"2002-07-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2002-10-30","kind":"dividend","label":"D","title":"2002-10-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2003-04-29","kind":"dividend","label":"D","title":"2003-04-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2013-07-30","kind":"dividend","label":"D","title":"2013-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-01-29","kind":"dividend","label":"D","title":"2015-01-29 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2015-07-30","kind":"dividend","label":"D","title":"2015-07-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2015-10-29","kind":"dividend","label":"D","title":"2015-10-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-01-28","kind":"dividend","label":"D","title":"2016-01-28 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2016-07-28","kind":"dividend","label":"D","title":"2016-07-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2016-10-28","kind":"dividend","label":"D","title":"2016-10-28 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-01-30","kind":"dividend","label":"D","title":"2017-01-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2017-07-28","kind":"dividend","label":"D","title":"2017-07-28 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-10-31","kind":"dividend","label":"D","title":"2017-10-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-01-31","kind":"dividend","label":"D","title":"2018-01-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-08","kind":"dividend","label":"D","title":"2018-05-08 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-07-31","kind":"dividend","label":"D","title":"2018-07-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2018-10-31","kind":"dividend","label":"D","title":"2018-10-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-01-31","kind":"dividend","label":"D","title":"2019-01-31 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-07-31","kind":"dividend","label":"D","title":"2019-07-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-10-31","kind":"dividend","label":"D","title":"2019-10-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-01-31","kind":"dividend","label":"D","title":"2020-01-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-07-31","kind":"dividend","label":"D","title":"2020-07-31 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-05-11","kind":"dividend","label":"D","title":"2021-05-11 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-07-30","kind":"dividend","label":"D","title":"2021-07-30 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"earnings","label":"E","title":"2021-09-30 · earnings before the open · EPS $0.89 vs $0.81 est. (+9.9%) · ▲ 4.3% that session","tone":"up"},{"t":"2021-10-29","kind":"dividend","label":"D","title":"2021-10-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-12-22","kind":"earnings","label":"E","title":"2021-12-22 · earnings before the open · EPS $0.91 vs $0.79 est. (+15.2%) · ▲ 5.5% that session","tone":"up"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"earnings","label":"E","title":"2022-03-30 · earnings before the open · EPS $1.15 vs $1.04 est. (+10.6%) · ▲ 3.3% that session","tone":"up"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"earnings","label":"E","title":"2022-06-29 · earnings before the open · EPS $0.81 vs $0.79 est. (+2.5%) · ▼ 4.2% that session","tone":"down"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-09-28","kind":"earnings","label":"E","title":"2022-09-28 · earnings before the open · EPS $1.03 vs $0.97 est. (+6.2%) · ▲ 3.6% that session","tone":"up"},{"t":"2022-11-08","kind":"dividend","label":"D","title":"2022-11-08 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-12-22","kind":"earnings","label":"E","title":"2022-12-22 · earnings before the open · EPS $0.99 vs $0.95 est. (+4.2%) · ▼ 2.3% that session","tone":"down"},{"t":"2023-02-08","kind":"dividend","label":"D","title":"2023-02-08 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-03-29","kind":"earnings","label":"E","title":"2023-03-29 · earnings before the open · EPS $1.29 vs $1.24 est. (+4.0%) · ▲ 6.5% that session","tone":"up"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"earnings","label":"E","title":"2023-06-29 · earnings before the open · EPS $0.97 vs $0.98 est. (−1.0%) · ▼ 1.2% that session","tone":"down"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-09-27","kind":"earnings","label":"E","title":"2023-09-27 · earnings before the open · EPS $1.14 vs $1.12 est. (+1.8%) · ▲ 3.4% that session","tone":"up"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"earnings","label":"E","title":"2023-12-21 · earnings before the open · EPS $1.08 vs $1.07 est. (+0.9%) · ▼ 7.0% that session","tone":"down"},{"t":"2024-02-12","kind":"dividend","label":"D","title":"2024-02-12 · $0.8900 dividend (ex-date, current split terms)"},{"t":"2024-04-02","kind":"earnings","label":"E","title":"2024-04-02 · earnings before the open · EPS $1.38 vs $1.36 est. (+1.5%) · ▲ 0.4% that session","tone":"up"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-06-26","kind":"earnings","label":"E","title":"2024-06-26 · earnings before the open · EPS $1.12 vs $1.10 est. (+1.8%) · ▼ 6.1% that session","tone":"down"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"earnings","label":"E","title":"2024-10-01 · earnings before the open · EPS $1.16 vs $1.14 est. (+1.8%) · ▲ 4.9% that session","tone":"up"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-12-19","kind":"earnings","label":"E","title":"2024-12-19 · earnings before the open · EPS $1.14 vs $1.12 est. (+1.8%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-02-07","kind":"dividend","label":"D","title":"2025-02-07 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2025-03-26","kind":"earnings","label":"E","title":"2025-03-26 · earnings before the open · EPS $1.49 vs $1.48 est. (+0.7%) · ▲ 4.2% that session","tone":"up"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-06-25","kind":"earnings","label":"E","title":"2025-06-25 · earnings before the open · EPS $1.19 vs $1.18 est. (+0.8%) · ▼ 9.4% that session","tone":"down"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"earnings","label":"E","title":"2025-09-30 · earnings before the open · EPS $1.22 vs $1.21 est. (+0.8%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"earnings","label":"E","title":"2025-12-19 · earnings before the open · EPS $1.26 vs $1.24 est. (+1.6%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-01-28","kind":"dividend","label":"D","title":"2026-01-28 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-03-25","kind":"earnings","label":"E","title":"2026-03-25 · earnings before the open · EPS $1.71 vs $1.68 est. (+1.8%) · ▲ 3.0% that session","tone":"up"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $1.19 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings before the open · EPS $1.32 vs $1.31 est. (+0.8%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-07-28","kind":"dividend","label":"D","title":"2026-07-28 · $1.19 dividend (ex-date, current split terms)"},{"t":"2026-09-23","kind":"earnings","label":"E","title":"2026-09-23 · earnings before the open · EPS $1.34 vs $1.33 est. (+0.8%) · ▼ 8.8% that session","tone":"down"},{"t":"2026-10-26","kind":"dividend","label":"D","title":"2026-10-26 · $1.19 dividend (ex-date, current split terms)"}]}