{"ticker":"PAYO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.4,8.35,8.45,8.36,8.41,8.41,8.46,8.55,8.52,8.59,8.45,9.315,10.41,10.4,10.55,10.55,10.39,10.67,10.39,10.26,10.44,10.56,10.88,10.88,10.75,11.02,10.85,11.11,10.9,10.88,10.67,10.72,10.82,10.85,10.46,10.12,10.14,10.277,10.31,10.3,10.41,10.3,10.06,9.61,10.16,10.05,10.15,10.16,9.96,10.09,10.08,10.17,10.55,10.4,10.19,9.93,9.72,9.97,10.2,10.6,10.85,10.95,10.33,10.23,10.2,10.02,10.23,10.47,10.79,10.91,10.44,10.68,10.85,11.07,10.83,10.69,10.4,9.92,10.2,10.49,10.6,10.7,10.59,10.54,9.95,9.96,9.93,8.56,8.59,8.52,8.26,8.05,8.19,7.75,7.22,7.05,7.28,7.18,7.21,7.16,7.26,7.32,7.57,7.21,7.63,7.88,7.77,7.57,7.41,7.04,7.24,7.31,7,6.41,5.81,6.43,5.89,6.5,6.2,6.54,6.4,6.37,6.43,6.26,6.28,6.45,6.67,6.84,7,6.97,6.88,7.11,7.2,7.18,7.01,6.435,6.21,6.55,7.195,7.46,7.41,7.18,7.12,7.06,7.1,7.1,6.86,6.72,6.99,6.9,6.88,6.78,6.78,6.72,6.71,6.77,6.95,7.09,6.96,6.91,6.93,6.76,6.61,6.6,6.59,6.53,6.49,6.78,6.93,6.8,6.83,6.7,6.81,6.9,6.96,6.94,6.71,6.81,6.89,6.77,6.5,6.95,6.74,6.88,6.96,6.89,6.84,6.84,6.76,6.74,6.83,6.78,6.62,6.63,6.4,6.38,6.39,7.28,7.52,7,6.64,6.71,6.85,6.72,6.73,6.71,6.85,6.71,6.67,6.65,7,6.76,6.73,6.85,6.9,6.85,6.77,6.76,6.74,6.72,6.8,6.79,6.46,6.61,6.51,6.48,6.58,6.86,6.595,6.6,6.72,6.58,6.42,6.4,6.39,6.33,6.05,6.03,6.08,6.22,6.25,6.14,6.15,6.09,5.95,5.73,5.98,5.9,5.68,5.86,6,6,6.02,6.08,6.11,6.19,6.04,5.83,5.75,5.81,5.72,5.835,5.26,5.215,5.41,5.67,5.69,5.72,5.5,5.5,5.35,5.4,5.54,5.46,5.515,5.52,5.71,5.76,5.69,5.71,5.78,5.71,5.7,5.69,5.63,5.74,5.86,5.94,5.95,5.78,5.91,5.94,5.88,5.82,5.76,5.59,5.62,5.68,5.66,5.69,5.67,5.41,5.42,5.48,5.39,5.4,5.41,5.42,5.26,5.31,5.37,5.21,5.36,5.53,5.88,6.16,6.13,6.42,6.31,6.39,6.31,6.005,5.93,6.03,6.08,6.35,6.12,6.02,5.9,5.36,5.4,5.39,5.49,5.32,5.32,4.93,5.13,4.775,4.21,4.14,4.43,4.62,4.7,4.71,4.53,4.66,4.66,4.55,4.45,4.58,4.62,4.65,4.58,4.52,4.56,4.74,4.87,4.78,4.9,4.82,4.88,4.89,4.75,4.91,4.87,5.07,4.66,4.55,4.6,4.81,5.01,5.13,5.26,5.26,5.22,5.2,5.12,4.97,5.08,5.11,5.13,5.09,5.04,5.02,5.03,4.93,5.13,5.11,5.17,5.1,5.06,4.95,4.81,4.58,4.84,4.87,4.9,4.99,4.96,4.94,4.97,5.07,5.21,5.33,5.35,5.18,5.13,5.04,5.2,6.45,6.6,6.78,7.025,7.03,7.02,7.03,7.03,7.02,7.06,7.105,7.04,7.13,7.09,7.11,7.11,7.1,7.12,7.085,7.09,7.09,7.1,7.11,7.12,7.11,7.096,7.1,7.12,7.11,7.12,7.13,7.12,7.13,7.14,7.16,7.18,7.18,7.1,7.13,7.12,7.12,7.11,7.1,7.09,7.12,7.14,7.12,7.12,7.1,7.1,7.1,7.1,7.1,7.11,7.11,7.12,7.11,7.1,7.09,7.14,7.15,7.15,7.14,7.1,7.13,7.11,7.14,7.11,7.16,7.11,7.11,7.13,7.13,7.16,7.14,7.16,7.14,7.14,7.14,7.15,7.15,7.16,7.15,7.15,7.17,7.14,7.14,7.14,7.14,7.14,7.11,7.12],"h":[8.46,8.555,8.505,8.46,8.44,8.47,8.6,8.735,8.69,8.755,8.635,10.35,10.49,10.74,10.9,10.75,10.66,10.68,10.42,10.435,10.77,10.9,10.96,10.89,10.99,11.29,11.16,11.16,10.92,10.92,10.765,10.945,10.897,11.14,10.54,10.225,10.45,10.535,10.35,10.58,10.43,10.385,10.17,10.25,10.215,10.145,10.27,10.239,10.05,10.21,10.16,10.5,10.59,10.55,10.275,10.01,9.91,10.16,10.51,10.78,10.9,10.95,10.42,10.245,10.235,10.275,10.52,10.695,10.939,10.935,10.76,10.84,11.19,11.11,10.97,10.733,10.44,10.12,10.49,10.56,10.75,10.75,10.615,10.54,10.02,10.145,10.45,9.19,8.75,8.585,8.32,8.42,8.27,7.785,7.269,7.19,7.372,7.19,7.26,7.35,7.32,7.7,7.66,7.56,7.85,7.97,7.83,7.575,7.46,7.335,7.48,7.56,7.125,6.47,6.48,6.48,6.745,6.5,6.4,6.55,6.498,6.48,6.45,6.27,6.4,6.74,6.905,6.97,7.1,7.1,7.05,7.17,7.29,7.31,7.205,6.9,6.46,6.85,7.393,7.63,7.45,7.28,7.24,7.21,7.209,7.175,6.965,6.895,6.99,6.93,6.94,6.84,6.84,6.77,6.78,6.99,7.06,7.09,6.996,7.03,7,6.81,6.715,6.69,6.67,6.63,6.68,6.93,6.95,6.875,6.86,6.895,6.97,6.989,7.095,7.03,6.82,6.915,6.925,6.795,7.005,6.96,6.87,6.95,6.97,6.915,6.91,6.87,6.835,6.85,6.884,6.78,6.79,6.71,6.43,6.45,6.56,7.619,7.665,7.045,6.855,6.81,6.895,6.75,6.85,6.92,6.88,6.76,6.68,7.045,7.03,6.82,6.82,6.97,7.055,6.86,6.875,6.775,6.82,6.79,6.86,6.87,6.67,6.63,6.58,6.6,6.909,6.885,6.65,6.72,6.77,6.705,6.46,6.416,6.39,6.33,6.16,6.14,6.225,6.3,6.265,6.18,6.16,6.156,5.95,6.005,6.009,5.965,5.865,5.99,6.13,6.03,6.06,6.14,6.24,6.245,6.06,5.935,5.87,5.84,5.87,5.835,5.36,5.42,5.69,5.74,5.86,5.72,5.595,5.585,5.44,5.535,5.655,5.58,5.585,5.73,5.84,5.865,5.84,5.86,5.86,5.79,5.79,5.795,5.79,5.9,5.98,5.97,6.02,5.975,6.065,6.01,5.92,5.94,5.775,5.71,5.73,5.725,5.74,5.715,5.68,5.58,5.51,5.52,5.53,5.485,5.47,5.44,5.36,5.42,5.45,5.45,5.51,6.04,6.25,6.29,6.43,6.52,6.455,6.535,6.44,6.03,6.175,6.11,6.36,6.44,6.24,6.04,5.915,5.495,5.545,5.54,5.62,5.54,5.37,5.07,5.3,4.849,4.465,4.6,4.61,4.81,4.88,4.81,4.76,4.78,4.78,4.65,4.6,4.655,4.845,4.75,4.64,4.57,4.84,4.8,4.99,5.07,4.938,4.86,4.95,4.945,4.95,5.02,4.935,5.12,4.716,4.64,4.84,5.015,5.15,5.23,5.32,5.35,5.34,5.265,5.18,5.14,5.18,5.23,5.175,5.14,5.11,5.12,5.03,4.96,5.17,5.255,5.265,5.17,5.065,5.035,4.905,4.81,4.97,4.97,5,5.02,4.975,5.065,5.1,5.3,5.44,5.545,5.35,5.31,5.16,5.155,6.645,6.71,6.8,6.85,7.05,7.04,7.04,7.05,7.03,7.06,7.11,7.14,7.16,7.14,7.13,7.13,7.11,7.13,7.15,7.1,7.1,7.1,7.115,7.12,7.12,7.11,7.12,7.14,7.15,7.13,7.13,7.13,7.13,7.18,7.17,7.17,7.18,7.18,7.14,7.14,7.13,7.13,7.12,7.11,7.12,7.16,7.15,7.13,7.13,7.12,7.12,7.11,7.12,7.12,7.12,7.13,7.13,7.13,7.12,7.13,7.18,7.18,7.16,7.14,7.12,7.13,7.15,7.15,7.16,7.16,7.13,7.12,7.14,7.16,7.16,7.19,7.17,7.15,7.15,7.15,7.16,7.16,7.16,7.16,7.17,7.17,7.15,7.15,7.15,7.14,7.15,7.12,7.14],"l":[8.335,8.311,8.315,8.3,8.27,8.38,8.41,8.545,8.49,8.44,8.415,8.82,9.81,10.385,10.39,10.28,10.375,10.25,10.115,10.17,10.29,10.5,10.62,10.71,10.7,10.89,10.82,10.8,10.761,10.52,10.551,10.72,10.74,10.73,10.01,10.01,10.1,10.277,10.18,10.252,10.251,9.85,9.945,9.6,9.965,10,10.111,9.945,9.85,9.97,9.89,10.17,10.155,10.08,9.975,9.73,9.64,9.87,10.15,10.58,10.66,10.29,10.245,10.085,10.08,9.9,10.21,10.395,10.74,10.48,10.36,10.51,10.84,10.725,10.525,10.41,9.97,9.86,10.12,10.349,10.585,10.52,10.23,9.84,9.64,9.76,9.93,8.48,8.285,8.17,7.92,7.94,7.77,7.35,6.915,6.98,7.155,6.95,7.125,7.105,7.178,7.31,7.465,7.21,7.59,7.735,7.49,7.415,7.19,6.98,7.21,7.28,6.695,6.07,5.71,5.78,5.84,6.065,6.09,6.33,6.35,6.31,6.255,6.04,6.16,6.43,6.615,6.811,6.804,6.92,6.81,7.05,7.12,7.09,6.91,5.95,6.08,6.495,6.95,7.32,7.25,7.02,7.099,7.02,7.075,6.885,6.84,6.695,6.815,6.77,6.805,6.71,6.66,6.545,6.625,6.725,6.935,6.97,6.845,6.85,6.88,6.47,6.59,6.58,6.515,6.465,6.42,6.74,6.73,6.75,6.61,6.69,6.78,6.845,6.96,6.64,6.65,6.74,6.8,6.46,6.45,6.66,6.68,6.81,6.735,6.805,6.79,6.73,6.69,6.72,6.7,6.6,6.575,6.535,6.21,6.32,6.37,7.15,6.875,6.61,6.59,6.63,6.78,6.61,6.665,6.71,6.695,6.55,6.54,6.64,6.73,6.69,6.7,6.82,6.87,6.665,6.72,6.6,6.57,6.63,6.661,6.44,6.455,6.47,6.47,6.435,6.58,6.59,6.53,6.5,6.55,6.465,6.32,6.3,6.235,5.925,6.01,6.02,6.08,6.06,6.05,6,5.99,5.84,5.69,5.715,5.865,5.7,5.66,5.84,5.97,5.935,5.97,6.065,6.11,6.1,5.845,5.74,5.75,5.69,5.675,4.915,5.15,5.2,5.33,5.58,5.68,5.545,5.5,5.38,5.325,5.375,5.38,5.44,5.44,5.5,5.7,5.74,5.67,5.65,5.7,5.61,5.66,5.63,5.63,5.72,5.845,5.91,5.82,5.75,5.845,5.815,5.72,5.755,5.46,5.58,5.608,5.64,5.62,5.61,5.415,5.4,5.345,5.42,5.37,5.32,5.365,5.25,5.25,5.265,5.325,5.21,5.35,5.515,5.78,6.055,6.01,6.12,6.16,6.35,6.09,5.74,5.88,5.84,6.01,6.07,5.99,5.8,5.3,5.21,5.29,5.36,5.33,5.32,4.89,4.835,5.13,4.175,4.18,4.08,4.42,4.6,4.695,4.66,4.405,4.56,4.525,4.32,4.44,4.535,4.62,4.57,4.48,4.45,4.56,4.644,4.72,4.77,4.75,4.71,4.69,4.815,4.7,4.9,4.785,4.635,4.38,4.49,4.581,4.81,5.01,5.1,5.2,5.14,5.12,5.155,4.815,4.9,5.065,5.055,4.95,4.86,5,4.98,4.88,4.8,4.73,5.01,5.09,5.06,4.855,4.86,4.59,4.52,4.73,4.808,4.81,4.895,4.88,4.94,4.93,5.06,5.21,5.16,4.9,5.1,4.93,4.97,5.17,6.32,6.52,6.6,6.985,7.01,7,7.01,7.02,7.02,7.05,7.03,7.04,7.045,7.07,7.09,7.08,7.09,7.1,7.08,7.07,7.08,7.1,7.1,7.1,7.09,7.08,7.1,7.1,7.11,7.11,7.115,7.12,7.12,7.12,7.14,7.15,7.1,7.1,7.09,7.11,7.1,7.09,7.08,7.02,7.11,7.115,7.11,7.1,7.095,7.09,7.1,7.1,7.1,7.1,7.11,7.11,7.08,7.1,7.09,7.12,7.15,7.13,7.1,7.09,7.11,7.11,7.11,7.11,7.11,7.1,7.11,7.11,7.13,7.13,7.135,7.13,7.14,7.13,7.14,7.14,7.14,7.15,7.15,7.15,7.14,7.12,7.13,7.13,7.13,7.11,7.11,7.11],"c":[8.37,8.49,8.43,8.4,8.36,8.47,8.55,8.55,8.62,8.46,8.52,10.3,10.35,10.68,10.81,10.39,10.58,10.32,10.33,10.37,10.64,10.83,10.85,10.78,10.93,10.94,11.05,10.87,10.91,10.63,10.66,10.85,10.79,10.95,10.12,10.13,10.36,10.31,10.28,10.45,10.27,9.93,10.07,10.12,9.99,10.14,10.21,10.01,10.01,10.04,10.15,10.48,10.3,10.38,10.07,9.87,9.91,9.91,10.5,10.73,10.82,10.34,10.28,10.19,10.19,10.21,10.51,10.67,10.91,10.6,10.68,10.83,11.04,10.8,10.59,10.5,10.01,10.09,10.48,10.56,10.71,10.65,10.43,9.85,9.88,9.95,10.18,8.68,8.55,8.35,8,8.34,7.81,7.48,7.04,7.06,7.23,7.1,7.2,7.31,7.3,7.64,7.56,7.46,7.83,7.78,7.58,7.43,7.25,7.31,7.47,7.55,6.73,6.21,6.18,5.9,6.59,6.25,6.33,6.41,6.43,6.41,6.36,6.15,6.29,6.65,6.89,6.97,6.95,7.07,7.03,7.09,7.21,7.11,7.13,6.16,6.33,6.63,7.18,7.46,7.28,7.1,7.21,7.14,7.19,6.9,6.87,6.81,6.86,6.81,6.83,6.81,6.78,6.71,6.77,6.88,7.03,6.98,6.86,6.96,6.9,6.51,6.66,6.59,6.53,6.49,6.66,6.91,6.76,6.82,6.63,6.85,6.89,6.93,6.98,6.68,6.75,6.89,6.83,6.48,6.94,6.66,6.84,6.9,6.81,6.83,6.84,6.81,6.72,6.81,6.72,6.61,6.66,6.57,6.28,6.35,6.5,7.42,6.99,6.64,6.63,6.78,6.81,6.69,6.73,6.86,6.71,6.65,6.65,7.01,6.78,6.76,6.79,6.88,6.95,6.74,6.76,6.7,6.65,6.76,6.81,6.47,6.64,6.5,6.48,6.57,6.78,6.64,6.59,6.72,6.57,6.47,6.39,6.33,6.29,6.05,6.03,6.07,6.13,6.2,6.11,6.15,6.06,5.85,5.84,5.94,5.91,5.72,5.8,5.96,6.03,6,6.03,6.07,6.19,6.12,5.87,5.75,5.79,5.73,5.79,5.47,5.27,5.37,5.67,5.63,5.75,5.57,5.54,5.4,5.35,5.45,5.38,5.54,5.51,5.7,5.74,5.78,5.72,5.75,5.72,5.72,5.68,5.65,5.75,5.88,5.89,5.96,5.82,5.89,5.9,5.83,5.8,5.78,5.56,5.66,5.71,5.69,5.71,5.62,5.44,5.45,5.47,5.44,5.4,5.44,5.43,5.26,5.3,5.4,5.39,5.34,5.47,5.94,6.16,6.09,6.4,6.3,6.43,6.39,6.1,5.93,6.04,5.9,6.33,6.08,6,5.89,5.38,5.395,5.35,5.53,5.42,5.41,4.94,5.03,5.24,4.27,4.32,4.58,4.59,4.78,4.85,4.7,4.71,4.67,4.63,4.43,4.54,4.59,4.74,4.63,4.55,4.47,4.79,4.73,4.89,4.99,4.78,4.77,4.83,4.83,4.92,4.92,4.81,4.65,4.56,4.64,4.81,4.97,5.13,5.17,5.27,5.2,5.17,5.2,4.92,5.11,5.1,5.18,5.05,4.98,5.04,5.01,4.91,4.86,5.06,5.16,5.11,5.12,4.93,4.87,4.6,4.8,4.8,4.96,5,4.94,4.95,4.99,5.1,5.2,5.43,5.35,5.09,5.13,5.04,5.14,6.39,6.67,6.75,6.75,7.03,7.02,7.02,7.02,7.02,7.06,7.09,7.04,7.13,7.09,7.12,7.09,7.09,7.13,7.1,7.085,7.09,7.1,7.1,7.1,7.11,7.09,7.12,7.13,7.12,7.12,7.12,7.12,7.12,7.15,7.12,7.16,7.17,7.11,7.13,7.12,7.11,7.1,7.09,7.09,7.12,7.14,7.13,7.13,7.11,7.1,7.09,7.11,7.11,7.11,7.12,7.13,7.11,7.11,7.1,7.12,7.18,7.17,7.13,7.11,7.12,7.12,7.14,7.13,7.15,7.11,7.13,7.11,7.13,7.14,7.13,7.17,7.14,7.14,7.14,7.14,7.15,7.15,7.15,7.16,7.16,7.14,7.12,7.15,7.14,7.14,7.12,7.12,7.13],"a":[8.37,8.49,8.43,8.4,8.36,8.47,8.55,8.55,8.62,8.46,8.52,10.3,10.35,10.68,10.81,10.39,10.58,10.32,10.33,10.37,10.64,10.83,10.85,10.78,10.93,10.94,11.05,10.87,10.91,10.63,10.66,10.85,10.79,10.95,10.12,10.13,10.36,10.31,10.28,10.45,10.27,9.93,10.07,10.12,9.99,10.14,10.21,10.01,10.01,10.04,10.15,10.48,10.3,10.38,10.07,9.87,9.91,9.91,10.5,10.73,10.82,10.34,10.28,10.19,10.19,10.21,10.51,10.67,10.91,10.6,10.68,10.83,11.04,10.8,10.59,10.5,10.01,10.09,10.48,10.56,10.71,10.65,10.43,9.85,9.88,9.95,10.18,8.68,8.55,8.35,8,8.34,7.81,7.48,7.04,7.06,7.23,7.1,7.2,7.31,7.3,7.64,7.56,7.46,7.83,7.78,7.58,7.43,7.25,7.31,7.47,7.55,6.73,6.21,6.18,5.9,6.59,6.25,6.33,6.41,6.43,6.41,6.36,6.15,6.29,6.65,6.89,6.97,6.95,7.07,7.03,7.09,7.21,7.11,7.13,6.16,6.33,6.63,7.18,7.46,7.28,7.1,7.21,7.14,7.19,6.9,6.87,6.81,6.86,6.81,6.83,6.81,6.78,6.71,6.77,6.88,7.03,6.98,6.86,6.96,6.9,6.51,6.66,6.59,6.53,6.49,6.66,6.91,6.76,6.82,6.63,6.85,6.89,6.93,6.98,6.68,6.75,6.89,6.83,6.48,6.94,6.66,6.84,6.9,6.81,6.83,6.84,6.81,6.72,6.81,6.72,6.61,6.66,6.57,6.28,6.35,6.5,7.42,6.99,6.64,6.63,6.78,6.81,6.69,6.73,6.86,6.71,6.65,6.65,7.01,6.78,6.76,6.79,6.88,6.95,6.74,6.76,6.7,6.65,6.76,6.81,6.47,6.64,6.5,6.48,6.57,6.78,6.64,6.59,6.72,6.57,6.47,6.39,6.33,6.29,6.05,6.03,6.07,6.13,6.2,6.11,6.15,6.06,5.85,5.84,5.94,5.91,5.72,5.8,5.96,6.03,6,6.03,6.07,6.19,6.12,5.87,5.75,5.79,5.73,5.79,5.47,5.27,5.37,5.67,5.63,5.75,5.57,5.54,5.4,5.35,5.45,5.38,5.54,5.51,5.7,5.74,5.78,5.72,5.75,5.72,5.72,5.68,5.65,5.75,5.88,5.89,5.96,5.82,5.89,5.9,5.83,5.8,5.78,5.56,5.66,5.71,5.69,5.71,5.62,5.44,5.45,5.47,5.44,5.4,5.44,5.43,5.26,5.3,5.4,5.39,5.34,5.47,5.94,6.16,6.09,6.4,6.3,6.43,6.39,6.1,5.93,6.04,5.9,6.33,6.08,6,5.89,5.38,5.395,5.35,5.53,5.42,5.41,4.94,5.03,5.24,4.27,4.32,4.58,4.59,4.78,4.85,4.7,4.71,4.67,4.63,4.43,4.54,4.59,4.74,4.63,4.55,4.47,4.79,4.73,4.89,4.99,4.78,4.77,4.83,4.83,4.92,4.92,4.81,4.65,4.56,4.64,4.81,4.97,5.13,5.17,5.27,5.2,5.17,5.2,4.92,5.11,5.1,5.18,5.05,4.98,5.04,5.01,4.91,4.86,5.06,5.16,5.11,5.12,4.93,4.87,4.6,4.8,4.8,4.96,5,4.94,4.95,4.99,5.1,5.2,5.43,5.35,5.09,5.13,5.04,5.14,6.39,6.67,6.75,6.75,7.03,7.02,7.02,7.02,7.02,7.06,7.09,7.04,7.13,7.09,7.12,7.09,7.09,7.13,7.1,7.085,7.09,7.1,7.1,7.1,7.11,7.09,7.12,7.13,7.12,7.12,7.12,7.12,7.12,7.15,7.12,7.16,7.17,7.11,7.13,7.12,7.11,7.1,7.09,7.09,7.12,7.14,7.13,7.13,7.11,7.1,7.09,7.11,7.11,7.11,7.12,7.13,7.11,7.11,7.1,7.12,7.18,7.17,7.13,7.11,7.12,7.12,7.14,7.13,7.15,7.11,7.13,7.11,7.13,7.14,7.13,7.17,7.14,7.14,7.14,7.14,7.15,7.15,7.15,7.16,7.16,7.14,7.12,7.15,7.14,7.14,7.12,7.12,7.13],"v":[1642400,1753700,1694000,1723500,1335200,1400500,1558100,2551000,2722700,3192400,4804900,13578500,8948500,4421200,5621300,5148800,6233100,3501800,2998400,3190900,3867900,3819600,3912900,2361600,2907000,4017900,4854900,1731000,1447300,3301800,2246100,2164600,1996500,3136600,4036600,3415300,2970100,1457300,1469400,2441200,2914000,2910300,2907800,8659900,1951400,830700,1498400,2311900,1953200,2396400,1690200,1938800,3370600,3723300,3666700,3628400,2200400,2947700,3795800,6212500,5148000,4370700,1854700,1932100,1558400,1543100,1196700,1675300,1443200,1928100,3558800,2180600,2712700,2466100,2061700,3246300,2244000,2000400,2137700,2236800,2614800,2114900,2559300,2309300,4621000,4040100,5741800,11159600,5543500,6139300,4204700,5103000,2491600,4564200,4480100,3672600,3204800,3308200,2666800,2413100,3719100,2911100,2155500,7470900,3894000,2591400,1632100,1645500,1745700,2624500,1902900,1923300,6995800,7091000,6992900,5026300,7360500,4193100,4990300,3359900,4684900,2463800,2503600,2165400,4090800,6782900,3230200,1841800,2554000,4214500,2960700,2978100,2741800,4136700,4392100,9316300,6341700,7795900,11679300,6154500,3390000,3724700,2481800,4004800,5060800,2345200,2063600,1819600,2793900,1644700,1784000,3331600,1732500,5259000,2437800,2225600,2231900,1655900,2409800,2646100,1929500,2497100,2332800,1955500,2532900,3873300,2658100,2110300,2064800,2350900,6081200,2770900,3038100,2354600,1311300,3446700,2744900,2165900,1796600,1636500,3437200,2224300,2287500,3404600,2322200,1783700,1944600,2227700,1775200,1870100,2538600,2364400,3098800,2410800,3979500,8130700,5174900,11248400,6095300,4532400,3445000,2676700,2628900,2491100,3952800,2862000,2134400,1950400,3125500,4167400,2413800,3078500,2772500,1957600,4428600,2016600,2902000,2505800,2535000,3365300,2980900,2621900,2464000,1899400,2187200,4392300,3511300,3619900,9936000,2919800,3197600,2422100,2529100,2246900,2270600,2757000,3594600,2372200,2144200,2610300,2578400,2021700,2233900,3164400,2515700,3016500,1893100,2146900,2099000,2035400,2475700,2461200,2327700,1610000,2016000,1510900,2855100,2265900,2656400,2473600,3168200,8266200,3744500,3002800,5013300,2933700,3258400,2322700,1985500,2624800,2452400,2415100,3479800,2676100,2684300,3010300,3018300,1277600,3401500,2507200,2729100,2457200,1929400,3239900,2664600,2976900,2649400,2041000,2898800,2705000,3189400,2679600,8205700,3293500,5024100,1748400,2188500,2010400,2652600,2226600,2614800,2934900,3150500,2151200,3083600,3123500,2463800,2685600,4821000,3861400,3859600,4076200,3608700,7459200,8388100,6075400,8635800,6202200,6478700,6316600,5112900,4785600,5412300,6177300,5152300,3684500,3106400,3272800,4455000,3773000,2979300,2475200,2957900,2463600,6359500,4652100,3785700,9779100,6664200,4332000,3613200,3495000,5274600,3497300,4963000,3835200,3499100,11110700,4208100,4038600,4068700,3369800,7377300,6631400,4509500,2909700,3651400,3261300,2222500,2521200,2810700,2828100,2424700,2177200,2402100,4970700,7256300,2998800,2263400,1785900,2238400,2957600,2134100,4180600,1850000,1938200,2464000,2198800,1963200,1627800,3091700,2584800,2024400,4815000,3521200,4135600,8177700,8387900,5861200,5701500,4439900,4471300,4807100,3468800,3217800,2475700,2816000,4075600,3094200,3593400,4053000,4328100,5928400,8743400,4651700,6515200,3423900,2381300,52022800,15437300,8840100,9345700,78628200,18802300,8751300,13763200,5091900,6395100,5463700,4206500,9802500,5231600,4158500,3407800,2156500,2290300,3800400,3736300,4193900,3653500,1872700,2434600,2135500,3212800,3506400,3388600,2571400,1470200,2534600,1343200,2643100,3301900,12176300,7940400,6668200,11848100,5914300,4017300,2981800,3933200,6666700,5068900,11412800,3752700,5211200,5260500,4566500,4766400,2066000,1007100,1604100,1212400,1360400,1087700,872200,2540700,2101200,3324000,2115000,1394800,2157700,2162800,3560500,2483700,4375500,4048000,2086500,5596300,5369200,1331200,4968900,2134900,2173700,3479100,2600700,1381100,2163500,2889500,1591000,4337100,2891100,1601700,1342700,1164000,977900,1032700,1987300,1125700,1735400,890300,1517884]},"w":{"lastKey":"2026-10-19","t":["2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[9.7,9.7,9.725,9.62,9.74,9.65,9.68,9.82,10,10.16,10.15,10.39,10.52,10.37,10.77,13.49,12.15,13.3,13.14,12.59,12,10.88,11.552,11,10.71,10.46,10.7,10.16,10.25,10.07,10.08,9.9,9.96,10,10.237,10.34,9.86,11.15,9.9,10.5,9.5,10.01,9.44,9.36,9.64,9.42,10.238,10.833,9.8,9.56,9.5,8.69,8.26,8.46,8.03,7.55,7.64,8.92,8.73,7.88,6.88,6.54,6.26,6.82,7.37,6.5,6.29,4.92,4.66,5.01,4.93,4.27,4.76,3.94,4.14,4.64,4.48,4.59,4.26,4.55,4.09,4.13,4.09,4.6,4.77,5.01,5.3,4.21,4.23,4.19,3.88,4.64,5.54,5.6,5.33,5.61,6.65,6.2,6.21,6.68,6.7,5.99,5.68,6.16,7.18,7.68,7.3,7.69,6.92,6.23,5.4,5.5,5.32,5.48,5.204,5.08,5.57,5.24,5.79,5.91,5.86,5.96,5.62,5.55,5.76,6.84,6,6.06,6.09,6.28,5.89,5.62,5.63,5.44,5.56,4.62,4.45,4.24,4.44,4.49,4.6,4.7,4.8,4.6,5.02,5.16,5.27,4.92,5.61,5.81,5.99,6.22,6.29,6.12,6.03,6.12,6.14,5.73,5.74,5.7,5.71,5.34,5.45,5.43,5.23,5.13,4.87,5.15,5.19,4.95,4.8,4.81,4.74,4.79,5.05,5.31,5.45,4.85,4.55,4.29,4.7,4.88,4.79,4.8,4.89,5.01,5.07,5.74,5.86,6.03,6.01,5.85,5.49,5.44,5.55,5.5,5.36,5.56,5.5,5.07,6.7,7.12,7.04,7.34,7.02,7.38,7.6,7.6,7.75,7.92,8.4,8.41,8.45,10.55,10.44,11.02,10.88,10.46,10.3,10.16,9.96,10.55,9.72,10.95,10.02,10.44,10.69,10.6,9.95,8.52,7.22,7.16,7.63,7.04,5.81,6.54,6.26,7,7.18,7.195,7.06,6.99,6.78,7.09,6.61,6.49,6.7,6.94,6.5,6.89,6.83,6.38,6.64,6.71,7,6.85,6.72,6.51,6.6,6.39,6.22,5.95,5.86,6.11,5.81,5.41,5.5,5.515,5.69,5.69,5.95,5.82,5.68,5.41,5.41,5.21,6.16,6.31,6.35,5.4,5.32,4.14,4.53,4.58,4.56,4.82,4.91,4.6,5.26,5.08,5.02,5.17,4.58,4.96,5.21,5.04,7.025,7.03,7.13,7.1,7.1,7.1,7.12,7.18,7.11,7.12,7.1,7.11,7.15,7.11,7.11,7.16,7.15,7.14,7.11],"h":[9.7,10.547,9.773,9.7,9.74,9.75,9.83,9.99,10.19,10.2,10.653,10.5,10.52,10.83,13.83,13.56,14.5,13.97,13.42,13.14,12.25,11.78,12.32,11.12,11.04,11.08,10.79,10.38,10.33,10.355,10.105,10.01,10.03,10.59,10.37,10.43,10.97,11.2,10.47,10.5,10.29,10.14,9.91,10.38,9.64,10.31,10.77,10.84,10.16,9.72,9.56,8.785,8.65,8.67,8.3,8.1,8.94,9.29,8.74,8.02,7.24,6.65,6.96,7.54,7.415,7,6.29,5.29,5.67,5.49,5.17,4.97,4.905,4.615,4.76,4.93,4.78,4.85,4.72,4.73,4.48,4.67,4.91,4.98,5.14,5.5,5.51,4.42,4.44,4.275,4.755,5.55,5.725,5.6,5.69,7.26,7.25,6.835,6.91,6.76,6.93,6.2,6.12,7.725,7.77,7.82,7.959,8.04,7.33,6.94,5.62,5.58,5.57,5.96,5.36,5.5,5.7,5.85,6.06,6.04,6.45,6.095,5.925,5.8,6.895,7.051,6.31,6.35,6.45,6.31,6.05,5.885,5.755,5.62,5.75,4.68,4.72,4.505,4.71,4.7,4.91,4.923,4.89,5.21,5.3,5.36,5.405,6.07,5.85,6.08,6.31,6.36,6.48,6.39,6.235,6.288,6.26,6.025,6.12,5.97,5.779,5.9,5.54,5.505,5.32,5.475,5.16,5.37,5.24,5.078,4.9,5,4.91,5.04,5.52,5.54,5.59,4.865,4.65,4.89,4.93,5.05,4.935,4.985,5.215,5.115,5.93,5.915,6.08,6.15,6.03,5.87,5.55,5.65,5.595,5.57,5.645,5.61,5.645,6.84,7.2,7.21,7.57,7.46,7.59,7.67,7.73,7.835,8.01,8.4,8.555,8.755,10.9,10.75,10.99,11.29,11.14,10.54,10.58,10.27,10.5,10.59,10.9,10.95,10.939,11.19,10.733,10.75,10.45,8.585,7.372,7.7,7.97,7.56,6.745,6.55,6.97,7.29,7.31,7.63,7.21,6.99,7.06,7.09,6.715,6.95,7.095,7.03,7.005,6.915,6.884,7.665,6.895,7.045,7.055,6.875,6.87,6.909,6.77,6.39,6.3,6.009,6.14,6.245,5.87,5.86,5.655,5.865,5.86,5.98,6.065,5.94,5.74,5.58,5.47,6.25,6.535,6.44,6.44,5.62,5.37,4.88,4.78,4.845,5.07,4.95,5.12,5.32,5.35,5.23,5.255,5.265,5.02,5.3,5.545,6.85,7.05,7.16,7.14,7.15,7.12,7.15,7.18,7.18,7.16,7.13,7.13,7.18,7.16,7.16,7.19,7.17,7.17,7.15,7.14],"l":[9.635,9.63,9.6,9.62,9.65,9.64,9.68,9.76,9.86,9.98,10.13,10.25,10.25,10.31,10.48,11.28,12.12,12.45,12.56,11.43,10.02,10.32,10.76,10.135,10.3,10.26,10.16,9.945,9.98,10.02,9.815,9.875,9.9,9.92,10.01,9.82,9.85,9.685,9.58,9.37,9.02,9.04,9.43,8.875,8.64,9.39,9.65,9.29,9.355,8.84,8.29,8.06,8.02,8.04,7.42,7.53,7.42,8.4,7.401,6.81,6.39,6.075,6.06,6.58,6.585,6.05,5.175,4.37,4.66,4.855,4.305,4.05,3.872,3.94,3.85,4.34,4.39,4.23,4.185,4.04,4.04,4.1,3.325,4.5,4.55,4.85,4.425,3.75,4.11,3.835,3.775,4.24,5.27,5.185,5.15,5.4,6.33,6.1,6.151,6.29,5.78,5.65,5.57,6.1,7.015,6.99,6.92,6.78,5.62,5.36,5.18,5.25,5.125,4.95,4.97,5.01,4.99,5.19,5.695,5.62,5.79,5.43,5.47,5.51,5.68,6.05,5.805,5.88,5.82,5.72,5.535,5.5,5.19,5.195,4.25,4.34,4.14,4.02,4.37,4.455,4.55,4.64,4.565,4.59,5.02,5.11,4.91,4.85,5.485,5.735,5.91,6.08,6.06,5.75,5.87,5.88,5.65,5.665,5.595,5.605,5.2,5.28,5.35,5.05,4.969,4.78,4.82,5.13,4.91,4.81,4.66,4.74,4.63,4.72,4.93,5.27,4.4,4.43,4.22,4.27,4.6,4.71,4.69,4.73,4.86,4.9,5.035,5.68,5.78,5.91,5.77,5.415,5.32,5.32,5.345,5.21,5.285,5.37,5.37,5.03,6.69,6.88,7.02,6.885,6.851,7.25,7.52,7.49,7.61,7.83,8.27,8.38,8.415,10.115,10.29,10.761,10.52,10.01,9.6,9.945,9.85,9.73,9.64,10.08,9.9,10.36,9.86,9.84,8.285,7.35,6.915,7.105,7.19,6.07,5.71,6.255,6.04,6.804,5.95,6.95,6.695,6.71,6.545,6.47,6.465,6.42,6.69,6.46,6.45,6.69,6.21,6.32,6.59,6.54,6.69,6.57,6.44,6.435,6.3,5.925,5.84,5.66,5.84,5.74,4.915,5.33,5.325,5.44,5.61,5.63,5.72,5.46,5.415,5.32,5.25,5.21,6.01,5.74,5.21,5.29,4.175,4.08,4.32,4.45,4.56,4.69,4.38,4.581,4.815,4.86,4.73,4.59,4.52,4.88,4.9,4.97,6.985,7.02,7.045,7.07,7.08,7.1,7.12,7.09,7.02,7.09,7.1,7.08,7.09,7.1,7.11,7.13,7.14,7.11,7.11],"c":[9.68,9.65,9.6,9.65,9.68,9.7,9.8,9.91,10.03,10.15,10.27,10.3,10.35,10.57,13.24,11.95,13.12,13.27,12.58,11.8,10.82,11.45,10.96,10.8,10.4,10.75,10.2,10.22,10.06,10.08,9.93,9.91,10,10.14,10.32,9.9,10.76,9.92,10.42,9.48,10.18,9.44,9.62,9.66,9.49,10.1,10.75,9.79,9.87,9.6,8.72,8.25,8.44,8.05,7.55,7.6,8.8,8.6,7.81,6.92,6.54,6.55,6.89,7.35,6.64,6.25,5.25,4.65,5,4.95,4.34,4.8,3.94,4.19,4.7,4.44,4.5,4.34,4.62,4.12,4.18,4.2,4.73,4.71,5.1,5.22,4.44,4.17,4.19,3.98,4.68,5.54,5.53,5.34,5.58,6.7,6.35,6.37,6.72,6.67,6.11,5.74,6.05,7.19,7.47,7.31,7.7,6.79,6.3,5.52,5.52,5.38,5.52,5.26,5.08,5.47,5.15,5.78,5.87,5.92,6.07,5.59,5.67,5.65,6.84,6.18,6.04,6.05,6.28,5.93,5.62,5.66,5.46,5.56,4.61,4.45,4.19,4.48,4.5,4.63,4.71,4.81,4.61,5.02,5.18,5.25,4.92,5.82,5.83,5.96,6.27,6.21,6.16,6.04,6.12,6.24,5.67,5.77,5.62,5.71,5.44,5.47,5.49,5.26,5.13,4.8,5.12,5.21,4.96,4.82,4.8,4.74,4.87,5.03,5.41,5.49,4.94,4.6,4.27,4.65,4.86,4.81,4.83,4.89,5.01,5.08,5.84,5.87,6.03,5.99,5.91,5.47,5.44,5.54,5.46,5.27,5.52,5.47,5.38,6.73,7.14,7.03,7.43,7.02,7.38,7.58,7.61,7.71,7.89,8.35,8.36,8.46,10.81,10.37,10.93,10.91,10.95,10.28,10.12,10.01,10.48,9.87,10.82,10.19,10.6,10.59,10.56,9.85,8.55,7.48,7.2,7.46,7.25,6.21,6.33,6.36,6.97,7.21,6.63,7.21,6.81,6.81,7.03,6.51,6.49,6.63,6.98,6.48,6.81,6.81,6.28,6.64,6.73,7.01,6.95,6.65,6.5,6.59,6.33,6.13,5.85,5.8,6.07,5.79,5.37,5.54,5.54,5.78,5.68,5.96,5.8,5.71,5.44,5.44,5.39,6.16,6.39,6.33,5.395,5.41,4.32,4.7,4.54,4.47,4.78,4.92,4.64,5.27,5.11,5.04,5.16,4.6,4.94,5.2,5.04,6.75,7.02,7.13,7.09,7.1,7.12,7.12,7.17,7.1,7.13,7.11,7.11,7.17,7.12,7.13,7.17,7.15,7.14,7.12,7.13],"a":[9.68,9.65,9.6,9.65,9.68,9.7,9.8,9.91,10.03,10.15,10.27,10.3,10.35,10.57,13.24,11.95,13.12,13.27,12.58,11.8,10.82,11.45,10.96,10.8,10.4,10.75,10.2,10.22,10.06,10.08,9.93,9.91,10,10.14,10.32,9.9,10.76,9.92,10.42,9.48,10.18,9.44,9.62,9.66,9.49,10.1,10.75,9.79,9.87,9.6,8.72,8.25,8.44,8.05,7.55,7.6,8.8,8.6,7.81,6.92,6.54,6.55,6.89,7.35,6.64,6.25,5.25,4.65,5,4.95,4.34,4.8,3.94,4.19,4.7,4.44,4.5,4.34,4.62,4.12,4.18,4.2,4.73,4.71,5.1,5.22,4.44,4.17,4.19,3.98,4.68,5.54,5.53,5.34,5.58,6.7,6.35,6.37,6.72,6.67,6.11,5.74,6.05,7.19,7.47,7.31,7.7,6.79,6.3,5.52,5.52,5.38,5.52,5.26,5.08,5.47,5.15,5.78,5.87,5.92,6.07,5.59,5.67,5.65,6.84,6.18,6.04,6.05,6.28,5.93,5.62,5.66,5.46,5.56,4.61,4.45,4.19,4.48,4.5,4.63,4.71,4.81,4.61,5.02,5.18,5.25,4.92,5.82,5.83,5.96,6.27,6.21,6.16,6.04,6.12,6.24,5.67,5.77,5.62,5.71,5.44,5.47,5.49,5.26,5.13,4.8,5.12,5.21,4.96,4.82,4.8,4.74,4.87,5.03,5.41,5.49,4.94,4.6,4.27,4.65,4.86,4.81,4.83,4.89,5.01,5.08,5.84,5.87,6.03,5.99,5.91,5.47,5.44,5.54,5.46,5.27,5.52,5.47,5.38,6.73,7.14,7.03,7.43,7.02,7.38,7.58,7.61,7.71,7.89,8.35,8.36,8.46,10.81,10.37,10.93,10.91,10.95,10.28,10.12,10.01,10.48,9.87,10.82,10.19,10.6,10.59,10.56,9.85,8.55,7.48,7.2,7.46,7.25,6.21,6.33,6.36,6.97,7.21,6.63,7.21,6.81,6.81,7.03,6.51,6.49,6.63,6.98,6.48,6.81,6.81,6.28,6.64,6.73,7.01,6.95,6.65,6.5,6.59,6.33,6.13,5.85,5.8,6.07,5.79,5.37,5.54,5.54,5.78,5.68,5.96,5.8,5.71,5.44,5.44,5.39,6.16,6.39,6.33,5.395,5.41,4.32,4.7,4.54,4.47,4.78,4.92,4.64,5.27,5.11,5.04,5.16,4.6,4.94,5.2,5.04,6.75,7.02,7.13,7.09,7.1,7.12,7.12,7.17,7.1,7.13,7.11,7.11,7.17,7.12,7.13,7.17,7.15,7.14,7.12,7.13],"v":[1151400,184600,883400,459600,496900,1640500,636000,2829500,2745100,1079500,1764100,2825200,2261800,5497500,32609300,17988900,49832100,15775400,8092000,12840100,13893700,11175000,7267300,10699000,4334900,3786200,3058500,4681700,5904500,6333800,10004800,2794100,2491400,12028200,10394100,10058300,9132900,15324700,8947600,9321800,6755500,8668300,5422300,23351800,10860900,13030100,11836500,9816600,23363400,9163600,7348300,5675400,4258300,5423700,9120700,6934300,11468000,8782500,6784700,18182700,11184400,12990300,8180200,8797400,6290100,6780200,11206500,20114900,12729100,11896700,17108100,8800000,21832500,25580400,39435400,18839500,8790900,10266000,7365600,8991700,10262700,10734900,25929100,21864700,11714200,15829300,16775100,21450100,38777400,13095800,9877700,17318100,16351800,10251300,17241000,31214100,21973300,12290800,18407500,13912000,21245900,9165100,11271300,40876600,82929100,22897100,13354900,16844900,24911100,25738700,8186200,13304800,10693900,22625400,13833500,9402000,7507800,11474100,11344700,10780200,11337200,8872900,9008600,7839900,24550500,24000100,25697100,13196600,20036200,8019400,11072800,12520700,10699700,9952100,35361900,16547300,16541400,18292100,24644300,29168700,22735900,12518300,6651900,16556400,9396900,9229500,12420000,27916700,11222600,10023600,10429600,9267300,23590600,18385900,11264700,9246200,10969300,8254500,9948400,10161000,18077400,9837400,7990600,12287900,8843700,29136300,13442200,5549700,9292600,10048200,14517100,13117000,11209700,8448600,13599500,10451700,21073400,13751500,12822300,13981500,11060000,11308900,8506100,8922700,11974900,10311200,17814300,14481900,14199400,10336700,9619600,10069600,11190800,13746200,6183100,14813600,11771400,9616700,14231200,33216200,24541000,11246000,12473600,7201400,13217000,12287700,8877800,9676000,14898800,9775100,8148800,11424700,37374400,21073000,16869000,12051100,12845600,13348700,19833200,6592400,7978600,14389000,20304400,9715900,7786400,12979900,11865200,9598300,31106000,22502800,17332500,18669700,11508700,20537500,28563100,13012200,18111100,15449100,31982700,27430300,15294000,9554200,13886800,11138400,10694500,15265300,9474900,11790600,13675800,9601300,14392100,35181700,15194500,14239700,14651000,9959400,13331500,23646700,13315500,13138600,12608700,11671200,10910000,11304300,20655300,15513600,13648200,9990500,13024400,13571800,19678500,12254500,9504400,14443700,17691400,23532200,33708700,26640400,18291700,10876000,31240600,20212100,27616100,25485800,16554400,10584700,19805100,11379400,12631600,11291900,29037400,25281000,16053900,15068700,29262600,88027200,119945000,30959700,14954400,17674400,13162000,11308000,32729900,28694700,32112300,17666500,6136800,11475700,10364700,21475500,14087800,10625800,11336600,6859000,2408184]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[9.7,9.62,9.83,10.52,12.15,12,10.613,10.07,10,10.55,9.44,10.22,8.63,7.55,7.8,7.37,5.29,4.82,4.47,4.13,5,3.94,5.33,6.53,6.16,7.9,5.42,5.57,5.98,6.36,6.28,5.44,4.16,4.8,5.31,6.24,6.12,5.79,5.17,5.19,4.69,4.91,4.88,4.94,6.01,5.55,5.52,7.34,7.59,8.59,10.88,10.08,10.44,8.52,7.24,7.11,6.78,6.81,6.4,6.85,6.05,5.81,5.69,5.67,6.31,4.14,4.89,5.04,5.21,7.11,7.18,7.1,7.14],"h":[10.547,9.87,10.653,13.83,14.5,12.32,11.08,10.355,11.2,10.55,10.38,10.84,8.785,9.29,7.955,7.415,5.67,4.93,4.85,5.14,5.51,5.725,7.26,6.93,7.959,8.04,5.96,6.06,6.45,7.051,6.31,5.75,4.923,5.36,6.24,6.48,6.288,5.97,5.475,5.24,5.59,4.999,5.215,6.15,6.03,5.645,7.57,7.73,8.735,11.29,11.14,10.95,11.19,8.585,7.56,7.63,7.09,7.095,7.665,6.909,6.3,5.87,6.065,6.535,6.44,5.07,5.35,5.3,7.16,7.18,7.18,7.19,7.17],"l":[9.6,9.62,9.76,10.25,11.43,10.02,9.945,9.815,9.82,9.02,8.64,8.29,7.42,7.37,6.06,4.37,4.05,3.85,4.04,3.325,3.75,3.775,5.15,5.57,6.1,5.18,4.95,4.99,5.43,5.805,5.19,4.02,4.16,4.565,4.85,5.75,5.595,5.05,4.78,4.66,4.4,4.22,4.69,4.9,5.32,5.21,5.03,6.851,7.49,8.415,9.6,9.64,8.285,6.915,5.71,5.95,6.42,6.45,6.21,5.925,5.66,4.915,5.46,5.21,4.175,4.08,4.38,4.52,4.9,7.07,7.02,7.09,7.11],"c":[9.6,9.82,10.3,11.95,11.8,10.57,10.06,10,10.37,9.44,10.27,8.55,7.55,7.75,7.35,5.22,4.82,4.46,4.18,5.01,3.92,5.34,6.62,6.05,7.75,5.4,5.47,5.96,5.8,6.28,5.46,4.15,4.81,5.32,6.19,6.12,5.79,5.18,5.21,4.68,4.86,4.86,4.94,5.99,5.54,5.53,7.43,7.53,8.62,10.91,10.04,10.6,8.55,7.31,7.03,6.81,6.85,6.57,6.95,6.05,5.79,5.78,5.62,6.39,4.32,4.83,4.98,5.2,7.12,7.17,7.11,7.14,7.13],"a":[9.6,9.82,10.3,11.95,11.8,10.57,10.06,10,10.37,9.44,10.27,8.55,7.55,7.75,7.35,5.22,4.82,4.46,4.18,5.01,3.92,5.34,6.62,6.05,7.75,5.4,5.47,5.96,5.8,6.28,5.46,4.15,4.81,5.32,6.19,6.12,5.79,5.18,5.21,4.68,4.86,4.86,4.94,5.99,5.54,5.53,7.43,7.53,8.62,10.91,10.04,10.6,8.55,7.31,7.03,6.81,6.85,6.57,6.95,6.05,5.79,5.78,5.62,6.39,4.32,4.83,4.98,5.2,7.12,7.17,7.11,7.14,7.13],"v":[2219400,3277600,11198800,58357500,86539600,46139400,18661400,21624100,51064500,39566900,55499800,57680000,25491800,43205100,50099400,47599400,50610300,109150200,38930400,74179100,100847700,54942700,91442900,65278100,163625600,79834900,62137700,44641500,40017400,100987000,42312600,89522900,96239100,45319200,66459200,64577300,42215400,52921100,58608100,55247700,53469400,54656000,45387800,62468300,44626200,48209700,89883100,43593300,48721600,90559900,56969500,55824700,65549400,72638200,87328600,89981100,53755900,52184300,83246400,65280700,54605200,59807600,65418800,91990800,87048700,95200300,58336400,87465400,277584600,80438600,87151000,61008300,25084284]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[9.7,10.52,10.613,10.55,8.63,7.37,4.47,3.94,6.16,5.57,6.28,4.8,6.12,5.19,4.88,5.55,7.59,10.08,7.24,6.81,6.05,5.67,4.89,7.11,7.14],"h":[10.653,14.5,11.2,10.84,9.29,7.415,5.51,7.26,8.04,7.051,6.31,6.48,6.288,5.59,6.15,7.73,11.29,11.19,7.63,7.665,6.3,6.535,7.16,7.19,7.17],"l":[9.6,10.02,9.815,8.29,6.06,3.85,3.325,3.775,4.95,4.99,4.02,4.565,4.78,4.22,4.69,5.03,7.49,6.915,5.71,5.925,4.915,4.08,4.38,7.02,7.11],"c":[10.3,10.57,10.37,8.55,7.35,4.46,3.92,6.05,5.47,6.28,4.81,6.12,5.21,4.86,5.54,7.53,10.04,7.31,6.85,6.05,5.62,4.83,7.12,7.14,7.13],"a":[10.3,10.57,10.37,8.55,7.35,4.46,3.92,6.05,5.47,6.28,4.81,6.12,5.21,4.86,5.54,7.53,10.04,7.31,6.85,6.05,5.62,4.83,7.12,7.14,7.13],"v":[16695800,191036500,91350000,152746700,118796300,207359900,213957200,211663700,305598200,185645900,228074600,176355700,153744600,163373100,152482300,181686100,196251000,194012300,231065600,200711400,179831600,274239800,423386400,228597900,25084284]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[9.7,10.52,7.37,5.57,5.19,10.08,5.67],"h":[10.653,14.5,8.04,7.051,11.29,11.19,7.19],"l":[9.6,6.06,3.325,4.02,4.22,4.915,4.08],"c":[10.3,7.35,5.47,5.21,10.04,5.62,7.13],"a":[10.3,7.35,5.47,5.21,10.04,5.62,7.13],"v":[16695800,553929500,938579000,743820800,693792500,805620900,951308384]}},"actions":[{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.05 vs $0.05 est. · ▼ 19.6% that session","tone":"down"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings before the open · EPS $0.08 vs $0.05 est. (+60.0%) · ▲ 12.6% that session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings before the open · EPS $0.09 vs $0.06 est. (+50.0%) · ▲ 23.2% that session","tone":"up"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings before the open · EPS $0.11 vs $0.04 est. (+175.0%) · ▲ 20.9% that session","tone":"up"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings before the open · EPS $0.05 vs $0.07 est. (−28.6%) · ▼ 14.7% that session","tone":"down"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings before the open · EPS $0.05 vs $0.07 est. (−28.6%) · ▼ 13.6% that session","tone":"down"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings before the open · EPS $0.05 vs $0.06 est. (−16.7%) · ▲ 14.2% that session","tone":"up"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.06 vs $0.06 est. (+0.0%) · ▼ 5.5% that session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings before the open · EPS $0.05 vs $0.06 est. (−16.7%) · ▼ 18.5% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.06 vs $0.04 est. (+50.0%) · ▲ 4.1% that session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $0.02 vs $0.05 est. (−60.0%) · ▼ 0.1% that session","tone":"down"}]}