{"ticker":"PAYC","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[169.19,174.87,173,171.59,174.18,173.28,170.24,168.62,167.2,166.75,166.26,165.16,168.2,167.43,163.87,161.48,162.93,164.11,162.99,164.92,164.95,163.87,166.58,166.22,167.18,165.35,166.92,165.94,165.55,166.8,166.99,189.68,207.73,210.15,210.96,222.46,230.7,226.42,230.54,227,228.39,227,223.86,218.84,215.2,217.62,221.5,227.91,232.41,234.24,237,235.29,231.78,230.29,230.5,231.74,233,236.77,235.59,237.97,239.61,239.53,234.31,231.46,230.64,212.86,205.52,206.15,206.6,208.62,207.59,204.7,205.13,207,203.08,205.06,207.7,200.46,197.39,200.61,201.11,205.62,205.4,210.44,210.47,208.16,206.78,207.35,206.93,213.88,213.03,206.77,207.59,204.95,205.69,203.89,207.54,207.5,202.62,202.88,200.52,215.79,213.27,210.57,212.5,215.05,215,214.36,219.01,219.25,220.44,216.16,219.14,218.87,215.66,212.75,204.1,215.38,215.64,209.1,205.62,203.72,210.77,213.7,217.67,216.47,212.96,220.05,225,224.71,222.04,225.66,217.03,218.25,217.91,211.61,208.35,191.01,202.51,191.73,213.71,210.22,218.32,220.23,218.93,215.95,214.2,207.91,215.88,218.67,225.43,227.78,225.75,224.14,227.72,228.41,225.31,224.74,228.19,243,249.04,259.73,258,259.35,256.21,256.3,256.27,258.3,259.76,256.36,258.01,258.94,261.68,260.32,256.45,259.09,260,263.79,265.49,266.74,265.59,257.89,254.63,253.61,248.13,246.55,245.15,241.9,233.8,231.72,235,234.72,223.95,225.8,228.35,230.1,233.78,229.15,232.35,233.7,233.98,233.51,228.87,220.23,221.76,223.06,224.02,226.74,230.63,228.61,233.51,236.44,238.1,239,235.57,236.78,235.87,231.12,227.44,229.77,226.35,238.79,233.75,229.63,222.1,215.16,219.01,216.57,221.55,224.92,226.81,225.49,225.72,232.98,230.28,226.47,227.81,225.79,224.02,218.73,221.54,225.02,223.39,224.12,220.58,221.12,226.37,222.84,218.25,214.6,215.55,216.46,215.7,220.34,219.98,216.81,217.49,217.89,216.37,208.5,200.5,201.95,202,201.1,203.76,206.27,203.04,198.82,199.48,202.05,200.48,200.28,200.69,201.09,206.08,201.96,202.1,197.19,199.22,195.35,186.56,184.64,186.86,185.17,181.28,176.3,163.85,162.83,166.77,171.04,166.01,163.69,166.61,163.6,161.52,162.34,159.95,161.84,160.55,163.745,161.33,160,162.86,161.89,165.31,165.5,163.81,164.2,162.46,163.54,166.59,167.15,161.22,164.93,166.33,164.1,162.82,165.58,159.4,160.14,160.36,160.25,159.81,159.43,152.95,152.06,157.28,155.73,157.64,156.955,158.17,157.17,155.07,152.5,146.49,148.74,150.68,152.47,150,146.08,142.2,136.89,134.59,136.98,130.33,123.45,131.15,131.87,130.73,130,124.99,106.79,121.73,124.57,123.94,123.62,120.55,113.28,114.68,119.56,125,126.93,124.09,126.81,130.46,134.24,138.71,136.48,137.11,133.25,130.64,127.04,124.34,124.08,124,124.19,123.94,125.37,125.06,121.68,118.68,121.23,117.88,123.09,121.51,122.28,122.93,123.6,124.63,116.59,114.28,114.15,120.26,121.12,125.85,126.71,126.85,132.81,132.32,127.5,125.11,123.42,125.91,125.58,126.56,129.87,131.82,133.35,129.7,131.08,136.75,136.08,139.45,136.05,134.69,136.18,136.84,142.17,139.5,136.14,134.97,135.16,132.93,133.14,136.04,141.9,144.12,142.6,141.64,138.64,135.01,134,134.1,133.49,132.24,133.87,134.87,127.33,121.23,124.5,126.9,124.46,125.67,125.76,131.74,125.41,128.8,133.715,137.95,142.79,142.23,134.75,141.57,141.26,140.335,144.95,147.85,150.27,146.33,145.21,145.31,140.82,140.88,149.1,154.68,162.61,165.29,160.28,167.97,166.14,178.65,212.89,216.94,213,212.97,213.49,211,224.61,214.86,217.68,216.74,221.47,226.7,228.46,230.37,226.82,233.01,236.41,216.19,216.14,224.84,221.63,222.98,227.11,225.81],"h":[174.15,175,173.245,172.78,175.11,173.35,170.24,170.347,167.82,167.129,167.83,166.96,168.56,167.43,164.5,163.65,164.12,165.155,164.93,169.361,165.5,165.41,167.5,172.05,167.74,166.4,166.97,166.86,168.68,169.6,174.9,222.3,212.58,213.137,219.04,233.69,230.7,229.1,231,230.01,231.1,228.09,224.47,220.48,219.85,220.66,227.66,230.73,236.24,236.75,237.33,236.23,234.94,232.79,232.08,232.54,238.18,238.57,236.15,242.74,240.4,239.53,235.596,236.57,233.204,213.81,210.8,208.26,209.99,209.995,209.74,205.88,206.23,207.1,203.92,215.25,208.107,201.39,203.79,201.8,203.35,207.94,208.19,210.44,211.695,209.19,206.78,210.431,214.165,217.93,213.03,209.27,211.71,206.6,206.01,206.24,207.75,208.015,205.045,207.568,207.82,217.49,213.27,214.38,216.22,215.485,215,220.6,220.885,222.1,221.445,221.405,224.49,220.73,218.95,216.315,213.65,226.115,216.29,210.24,205.62,208.18,220.83,217.41,220.57,218.84,219.325,224.31,227.27,226.47,225.84,228.45,220.77,221.28,221.873,217.125,209.1,202.48,206.56,218.81,214.7,216.49,221.4,221.74,219.31,218.615,215.79,213.58,224.28,226.52,228.86,229.46,229.75,226.97,231.19,231.4,230.42,228.77,228.9,254.48,255.12,260,261.64,260.065,257.73,261.31,260.4,261.23,261.69,262.8,259.99,261.545,262.66,261.305,259.353,260,264.07,265.61,267.76,267.04,265.91,258.59,255.46,253.61,248.83,248.045,246.68,242.53,234.89,233.596,235.46,235.355,227.28,228.59,231.62,235.79,235.31,233.4,235,236.24,235,234.37,229.324,223.6,224.16,223.57,226.45,230.15,230.69,234.45,237.23,238.505,240.14,239.62,237.69,238.44,237.655,231.12,232.85,229.77,226.94,248.95,234.215,230.603,222.3,222.3,220.425,218.534,225.85,228.44,229.31,226.445,234.28,234.6,232.337,228.475,228.145,227.57,225,221.4,225.84,227.3,224.43,224.12,223.45,227.49,226.675,223.65,218.25,218.79,218.59,218.71,222.36,220.685,220.525,216.81,219.19,218.75,217.1,208.5,203.26,203.3,204.02,203.99,206.49,206.39,203.62,202.243,203.06,202.565,201.565,202.43,203.239,207.325,206.49,203.465,202.22,202.865,201.415,196.595,188.41,188.08,186.86,186.21,186.28,176.3,164.475,166.95,170.37,171.345,167.07,166.39,168.82,165.11,161.59,162.5,163.51,161.84,164.54,164.2,162.165,163.78,163.87,165.17,167.44,169.25,165.41,165.28,163.89,168.85,169.27,167.49,163.568,170.22,167.25,164.64,166.355,165.58,160.53,160.89,161.11,161.95,160.625,159.85,155.465,157.415,158.3,159.095,157.8,159.3,159.04,157.74,157.66,152.8,150,150.62,153.55,153.45,150.999,147.225,143.67,139.65,136.225,137.99,131.97,130.59,134.47,134.29,133.19,131.75,125.01,120.14,127,125.3,125.64,123.99,121.76,116.5,120.23,124.02,130.89,127.13,130.1,132.38,135.53,138.38,138.71,138.86,137.11,134.77,133.07,128.23,125.82,127.08,126.22,128.09,127.07,127.81,125.09,123.185,124.4,121.23,121.755,125.185,122.87,125.07,124.12,126.91,126.89,117.13,115.67,120.02,123.28,125.85,127.205,127.701,133.764,136.97,134.825,128.215,126.04,126.466,127.6,128.19,127.7,132.8,137,133.43,131.69,138.75,137.07,139.46,141.47,138.61,135.95,140.45,142.41,145.15,139.5,136.75,138.75,136.52,137.33,138.63,144.14,151.38,145.47,142.6,142.835,139.17,136.84,136.98,138.86,136.645,135.15,139.44,136.87,128.71,126.3,125.87,128.07,128.49,128.58,129.97,133.13,126.57,135.355,139.21,140.854,146,142.28,139.72,142.07,146.71,145.09,148.7,153.2,152.85,150.93,149.51,145.7,141.695,146.14,156.13,164.38,172.54,166.05,165,172.54,175.54,179.24,220.482,222.43,214.17,215.616,213.49,224.63,224.82,216.893,221.6,222.86,227.3,230.53,232.37,233.46,233.21,239.92,242.48,219.12,220.31,227.389,231.49,228.9,230.95,227.5],"l":[168.615,171.14,168.59,168.76,171.888,167.71,158.03,167.17,165.34,162.85,164.32,164.58,166.091,163.28,159.82,160,160.77,162.46,161.915,164.43,162.72,161.24,164.16,165.97,165.35,162.62,164.09,163.75,165.175,165.51,166.99,189.195,203.275,208.87,209.47,222.45,226.29,224,225.915,226.7,226.99,223.11,219.82,216.485,213.07,216.1,220.9,226.8,231.94,232.588,231.641,231,231.12,228.335,226.562,228,232.99,231.4,232.444,235,237.99,232.98,230.54,230.995,209.4,205.55,204.24,203.9,205.81,207.37,204.846,201.1,203.55,199.81,200.74,204.164,201.67,197.12,197.39,198.57,199.45,204.17,203.48,206.04,207.52,205.625,203.83,206.33,206.93,210.685,206.11,203.9,205.26,200.625,202.865,199.475,203.82,199.105,200.4,202.17,199.16,200,207.53,209.41,209.03,210.2,209.48,211.1,217.08,218.92,215.66,216.16,218.14,215.87,214.75,203.53,202.89,214.5,206.16,202.8,199.14,203.72,209.96,210.62,214.045,215.307,210.8,219.06,222.39,221.25,219.916,217.83,213.68,214.32,215.56,206.46,194.998,185.49,191.545,191.18,203.57,207.515,215.85,218.14,213.11,213.89,201.705,207.76,215.88,217.06,223.795,224.5,225.21,220.765,226.045,227.16,225.31,224.23,223.355,233,247.758,252.18,257.55,255.34,251.68,255.35,256.27,257.28,256.15,255.17,255.74,253.44,258.975,254.55,253.51,252.95,256.767,259.64,262.22,263.63,255.21,252.56,250.75,246.24,243.65,243.67,241.72,231.62,229.6,229.145,230.65,222.21,221.15,224.03,227.14,228.41,222.199,227.985,229.69,232.541,230.77,228.71,219.86,218,220.87,219.399,222.98,224.34,227.565,228.61,232.775,234.585,236.835,235.6,233.15,233.49,231.19,225.21,226.44,223.09,219.733,231.36,227.535,220.1,213.55,213.76,215.95,215.46,221.55,223.75,224.05,222.909,224.505,229.92,225.86,225.855,225.63,225.335,216.215,216.62,219.52,222.4,221.74,219.22,220.15,220.63,221.98,218.05,210.505,213.38,214.11,215.84,215.7,216.78,216.93,213.81,216.085,216.9,207.175,198.97,198.195,200,199.585,199.5,201.99,202.36,199.63,197.73,199.48,199.5,198.51,198.13,200,200.42,202.18,200,199.41,197.19,198.41,185.62,184.72,183.761,182.88,180.57,180.52,156.5,159.36,162.5,165.37,166,164,162.28,163.2,159.34,159,159,159.135,158,159.81,160.4,160.735,159.487,160.38,161.89,164.43,164.53,162.441,162.135,161.06,162.91,165.6,162.5,160.3,164.93,162.59,161.89,162.75,158.863,159.04,159.28,158.55,159.3,159,151.84,151.81,151.745,155.496,155.4,155.4,154.72,154.495,153.74,152.47,148.41,145.61,148.073,150.008,149.29,142.88,141.91,139.43,132.13,132.8,132.99,124.08,122.615,129.07,127.79,128.41,124.75,116.83,104.9,120.11,119.1,122.38,118.46,114.66,112.93,114.11,118.42,124.235,120.21,124.09,126.81,129.95,134.24,131.03,133.24,130.15,127.76,125.63,124.845,122.31,123.64,123.62,123.77,121.59,124.24,118.14,117.78,118.68,116.31,117.385,119.12,117.505,119.295,121,122.85,117.78,112.84,110.49,114.15,118.44,119,124.34,124.13,126.85,129.99,128.29,121.785,121.28,122,123.72,124.175,124.34,127.205,131.04,129.42,125.08,129.88,130.74,134.25,135.845,132.34,130.945,135.155,136.84,139.85,133.54,133.16,134.51,132.59,131.5,132.37,135,139.67,141.36,135.502,136.725,135.71,133,133.22,133.5,129.87,130,133.5,128.275,122.49,121,121.975,124,123.71,123.44,125.76,126.655,123.85,127.785,133.715,135.685,142.51,136.84,132.58,138.1,141,140.2,143.87,147.193,145.38,144.22,143.25,138.22,136.8,140.7,147.384,154.545,162.61,156.41,157.42,167.055,165,172.614,208,213.56,210.03,210.12,204.36,207.94,216.42,212.535,215.43,215.96,221.125,223.865,227.425,227.213,225.58,231.775,235.745,214.99,216.05,218.21,220.46,220.1,222.25,222.135],"c":[170.94,172.93,170.24,172.58,173.72,167.84,167.46,167.8,166.57,166.31,166.73,166.56,167.97,163.61,159.94,163.6,163.98,162.5,164.68,164.93,163.57,165.25,165.89,167.82,166.4,164.39,165.18,164.63,167.35,167.54,172.25,209.03,210.65,211.46,218.54,231.09,227.19,228.75,227.7,228.89,227.8,224.67,219.88,218.9,216.92,219.78,227.02,230.32,234.63,236.24,234.99,231.92,232.41,229.88,231.74,231.81,236.48,234.94,235.66,240.25,240,234.5,232.06,232.97,209.49,206.99,207.23,206.91,209.75,209.1,206.72,204.44,204.97,201.4,203.86,207.03,202.1,199.42,202,200.78,203.26,205.35,207.96,209.18,209.26,207.57,205.25,207.5,212.92,213.75,206.47,205.26,207.56,205.24,205.25,206.14,205,199.78,204.76,203.37,207.05,211.98,209.22,213.57,216.17,214.4,213.06,219.19,219.07,219.74,216.35,219.47,220.21,217.21,217.39,203.62,213.02,217.02,206.66,206.56,202.82,207.99,216.01,217.03,217.44,215.43,218.3,223.67,223.44,222.72,225.82,218.75,218.48,220.9,218.48,213.43,198.11,196.53,193.07,218.5,210.22,215.72,218.27,219.29,215.53,216.91,206.2,211.52,219.23,225.86,227.6,226.49,228.56,226.39,227.1,227.37,227.28,227.79,228.67,249.35,252.7,258.38,260.21,257.22,256.46,260.36,259.93,260.69,257.25,261.5,257.9,261.26,259.46,255.68,259.09,259.54,263.8,264.8,263.93,265.71,258.45,254.12,251.8,250.85,245,246.41,241.73,232.82,232.15,232.97,235.05,222.79,225.46,227.23,231.4,233.8,228.13,233.07,232.39,233.97,234.08,229.36,220.2,222,221.73,223.24,224.72,229.71,227.94,233.25,236.44,237.95,238.8,236.44,237.45,235.57,231.54,226.44,229.32,223.27,223.26,233.38,229.85,221.04,215.21,221.49,216,217.18,225.28,227.93,226.95,225.32,233.89,230.78,225.97,227.89,225.71,227.15,220,221.35,224.5,224.12,224.3,222.49,220.88,226.37,222.63,218.2,213.32,214.73,216.55,216.6,220.1,219.66,217.42,214.85,217.51,218.17,208.14,199.23,201.38,201.86,200.22,203.71,205.08,202.59,199.82,201.3,200.53,199.5,200.49,200.69,201.09,206.86,202.35,200.25,199.51,200.24,198.5,186.46,185.29,187.09,184.85,181.91,183.71,164.01,162.15,166.8,170.34,167.66,164.66,166.12,164.09,161.33,160.97,159.91,162.14,159.21,164.34,160.82,161.17,161.81,161.95,164.56,166.14,165.72,163.97,162.7,163.8,166.08,166.61,162.81,162.77,166.97,164.31,162.72,165.42,159.63,160.4,160.41,160.76,160.52,159.36,152.4,153,156.55,156.82,157.8,157.17,158.94,157.5,154.58,152.78,148.41,147.48,149.18,152.57,152.29,147.45,142.19,139.65,134.34,134.75,133.31,124.33,129.84,131.59,130.97,129.42,124.94,118.71,119.76,125.31,122.32,124.22,120.72,114.71,114.43,119.34,123.91,129.79,125.83,128.3,131.81,134.11,136.66,138.01,138.25,131.91,130.33,126.62,125.71,123.47,125.87,124.49,124.15,124.82,126.59,118.96,119.82,123.03,117.06,120.97,121.54,120.8,123.56,122.97,124.22,117.83,114.84,113.59,119.61,119.84,123.64,125.53,126.93,132.98,130.44,130.43,125.5,123.72,123.91,124.82,127.93,126.76,131.96,132.23,131.68,126.36,138.43,136.87,138.44,137.6,134.9,133.61,136.24,139.18,141.17,137.98,134.35,137.8,132.82,132.28,136.8,139.67,148.58,144.23,137.79,137.08,137.62,135.7,136.14,136.72,132.24,134.52,134.69,129.13,123.72,124.85,123.67,124.28,127.22,124.48,129.18,127.18,124.765,133.96,139.21,139.9,143.78,138.5,139.56,139.08,146.5,143.67,144.73,150.48,147.94,149.71,144.22,139.3,138.7,145.35,151.3,161.72,168.92,161.52,163.96,168.67,175.3,174.8,215.97,214.94,213.45,212.23,211.28,223.63,218.13,214.19,215.72,222.16,226.72,229.07,229.62,231.7,232.31,237.04,238.37,216.04,218.91,222.85,226.76,227.59,226.06,226.28],"a":[168.2518,170.2105,167.5628,169.866,170.9881,165.2005,164.8265,165.1612,163.9505,163.6946,164.108,163.9407,165.3285,161.0371,157.4248,161.0272,161.4012,159.9445,162.0902,162.3363,160.9977,162.6513,163.2812,165.1809,163.7832,161.8048,162.5824,162.041,164.7183,164.9053,169.5412,205.7428,207.3373,208.1346,215.1032,227.4559,223.6172,225.1527,224.1192,225.2905,224.2176,221.1368,216.4222,215.4576,213.5087,216.3237,223.4499,226.698,231.3168,232.9041,231.6717,228.6451,229.1282,226.6339,228.4676,228.5366,233.1407,231.6224,232.3323,236.8575,236.611,231.1887,228.7831,229.6803,206.5318,204.0671,204.3037,203.9883,206.7882,206.1473,203.8009,201.5531,202.0757,198.5561,200.9813,204.1066,199.2462,196.604,199.1476,197.9448,200.3898,202.4503,205.0234,206.2262,206.3051,204.6389,202.3517,204.5699,209.9134,210.7317,203.5545,202.3616,204.6291,202.3418,202.3517,203.2291,202.1052,196.9589,201.8686,200.4982,204.1263,208.9867,206.2656,210.5542,213.1175,211.3725,210.0514,216.0949,215.9765,216.6371,213.295,216.3709,217.1004,214.1428,214.3203,200.7447,210.012,214.3328,204.1011,204.0023,200.3086,205.4146,213.3353,214.3427,214.7476,212.7625,215.597,220.9005,220.6733,219.9622,223.0238,216.0414,215.7747,218.1648,215.7747,210.7873,195.657,194.0965,190.6794,215.7945,207.617,213.0489,215.5673,216.5747,212.8613,214.2242,203.6468,208.9009,216.5154,223.0633,224.7818,223.6855,225.7299,223.5868,224.288,224.5546,224.4658,224.9694,225.8386,246.2625,249.571,255.1807,256.988,254.035,253.2844,257.1362,256.7115,257.4621,254.0647,258.262,254.7066,258.4007,256.6204,252.8818,256.2545,256.6996,260.9129,261.902,261.0415,262.802,255.6215,251.3389,249.0443,248.1047,242.3187,243.7133,239.0845,230.272,229.6093,230.4204,232.4776,220.3518,222.9925,224.7432,228.8675,231.2413,225.6333,230.5193,229.8467,231.4094,231.5182,226.8499,217.7901,219.5704,219.3034,220.7968,222.2606,227.196,225.4454,230.6973,233.8524,235.3459,236.1865,233.8524,234.8513,232.9919,229.006,223.9618,226.8103,220.8265,220.8166,230.8259,227.3345,218.6209,212.8547,219.066,213.6361,214.8032,222.8145,225.4355,224.4662,222.8541,231.3303,228.6209,223.8559,225.7579,223.5983,225.0248,217.9417,219.2791,222.3996,222.0232,222.2015,220.4084,218.8135,224.2521,220.5471,216.1586,211.3242,212.721,214.524,214.5735,218.0408,217.6049,215.3859,212.8399,215.475,216.1288,206.1927,197.366,199.4959,199.9714,198.3468,201.8041,203.1613,200.6946,197.9505,199.4167,198.6539,197.6335,198.6143,198.8124,199.2086,204.9247,200.4569,198.3765,197.6434,198.3666,196.6429,184.7155,183.5565,185.3396,183.1206,180.2081,181.9912,162.4756,160.633,165.2395,168.7463,166.0914,163.1195,164.5658,162.5548,159.8206,159.464,158.4139,160.6231,158.0861,163.1799,159.6847,160.0323,160.6677,160.8067,163.3983,164.9672,164.5501,162.8125,161.5515,162.6437,164.9076,165.4339,161.6607,161.621,165.7913,163.1501,161.5713,164.2523,158.5031,159.2677,159.2776,159.6251,159.3868,158.235,151.3242,151.9199,155.4449,155.713,156.686,156.0605,157.818,156.3882,153.4888,151.7015,147.3623,146.4389,148.1269,151.493,151.2149,146.4091,141.1862,138.6642,133.3917,133.7988,132.3689,123.4523,128.9234,130.6611,130.0454,128.5064,124.058,117.872,118.9146,124.4254,121.4565,123.3431,119.8678,113.9002,113.6222,118.4975,123.0353,128.8738,124.9417,127.3943,130.8795,133.1633,135.6953,137.0357,137.6481,131.3357,129.7626,126.0687,125.1627,122.9324,125.322,123.948,123.6095,124.2765,126.0388,118.4421,119.2983,122.4943,116.5503,120.4433,121.0108,120.274,123.022,122.4346,123.6792,117.317,114.34,113.0954,119.0892,119.3182,123.1017,124.9835,126.3774,132.401,129.8721,129.8621,124.9536,123.1813,123.3705,124.2765,127.373,126.2081,131.3855,131.6543,131.1067,125.8098,137.8273,136.2741,137.8372,137.0009,134.3127,133.0283,135.6468,138.574,140.5554,137.3792,133.765,137.2,132.6026,132.0635,136.5761,139.4414,148.3368,143.9939,137.5644,136.8556,137.3947,135.4779,135.9171,136.4962,132.0235,134.2998,134.4695,128.9186,123.5175,124.6456,123.4675,124.0765,127.0117,124.2762,128.9685,126.9718,124.5608,133.7407,138.9821,139.671,143.5446,138.2733,139.3315,138.8523,146.2602,143.4348,144.4931,150.2337,147.6978,149.4649,143.9839,139.072,138.4729,145.1121,151.0523,161.4553,168.6435,161.2556,163.6916,168.3939,175.013,174.5138,215.6164,214.5881,213.1006,211.8826,210.9341,223.2639,217.7729,213.8394,215.3669,221.7963,226.3488,228.695,229.62,231.7,232.31,237.04,238.37,216.04,218.91,222.85,226.76,227.59,226.06,226.28],"v":[614600,609500,1306300,557000,525100,524300,1586800,467900,501100,504800,345400,348600,356000,398100,560900,620200,536200,377900,516300,511800,497700,524500,376600,811000,409400,358000,671200,328000,524700,573700,1238200,2560000,1117200,818400,1044500,1344100,593900,492900,468900,627300,427900,504500,478100,373000,415400,661400,396800,372400,652800,479500,496100,346700,621200,609200,439900,406800,487700,686700,447500,673500,583600,459900,599300,801100,1083200,952400,1603500,389700,147500,436900,351200,289700,313600,530600,410700,573400,421500,449200,554000,350800,290500,576500,396500,544300,424400,319500,708300,305300,715100,420800,482400,323800,531700,652400,472800,587500,438500,372400,528000,752500,1240000,1259300,900200,667000,469700,324400,597500,813500,768800,636500,885400,822600,1016800,875800,894700,851100,707600,996000,794400,600000,575900,410800,898000,696700,579000,496900,2944700,580300,440600,476600,452000,548000,674100,670900,527700,817800,799500,1213900,974200,1162500,593300,406700,544700,453000,371600,403700,616800,368300,394000,331900,348900,507800,410300,588600,499300,456000,459900,576100,757900,1501900,730400,952300,535300,696600,715700,488200,370800,277200,358800,529900,412500,446700,322600,515300,913100,590700,590700,663200,523900,348700,762000,501600,484300,685800,552400,478800,561200,1013800,1415300,515300,547400,901400,853700,590000,605400,913100,655500,374200,511800,519300,476500,418400,624500,630700,468700,421400,429200,481400,412200,622000,551200,382500,325700,474900,474900,518100,523500,580500,566700,568300,1636300,1484200,672100,711000,769700,752300,578600,593600,622700,656600,817200,514800,699300,372300,679200,679100,524300,341900,928000,830500,631300,445800,436500,589400,596500,471800,379400,485400,766100,688200,626600,1660400,753700,556000,467000,657100,767700,700600,905100,1588200,1254300,679700,1038900,780300,527700,654900,494200,410400,532200,531800,646500,449700,438000,510800,377400,482100,436500,399300,488500,795700,679500,610100,890700,593100,1306200,2050300,944900,987900,932400,988000,976500,890300,847700,610400,607300,694200,1049200,1054200,796500,671600,214500,769500,595000,447900,645100,807800,816300,690300,825500,796600,643700,835000,578100,984700,1107500,2246200,624300,708200,255000,600000,690700,594800,654900,965300,957500,640700,630100,703100,469400,928500,945000,710000,769200,925800,998400,869000,814100,783900,1749900,1126600,1229300,2283300,1335700,930700,1912400,1916300,1640700,1898700,1350800,1794900,3155500,4829300,4024500,2796500,3126600,2168800,1936600,2798800,2323600,1915500,2536600,5960200,2438200,2533200,2027400,1919700,1670800,1558800,1376800,1082600,1297800,1085500,4003700,1131600,1215300,930200,14557300,1165900,1241200,1077500,1888600,1114900,906400,756800,765100,727400,1303400,1081400,1006400,1106400,1047900,1095500,869500,899200,826900,986600,1176700,820500,927400,653300,1085100,609600,539000,665400,606500,836000,941600,760300,1378300,2189200,1190500,1203800,1256200,1192000,1304400,1128800,802000,1102500,905500,811900,513800,643700,598000,786000,1190500,907000,995300,721200,509200,653300,678700,778100,795800,1276900,857800,1195100,826600,1841000,3261500,1333200,900800,672300,663500,2097400,677440,44852,1333600,907700,911100,976400,1061500,864600,560200,620600,511500,414800,916100,781600,617200,682400,520400,591100,552900,979500,884700,1055700,1156300,866900,924300,1065600,830200,3831200,1267200,1233500,672000,724500,1270400,545700,476200,708000,598100,650000,667600,490000,482300,549000,818800,281881,600100,557700,854900,1087300,653400,658900,2387947]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-11","2026-09-18"],"o":[17.83,18.85,17.1,16.63,14.95,16.33,16.47,17.82,21.44,23.84,27.17,28.83,27.35,24.44,27.35,26.6,25.95,24.85,23.5,27.22,26.07,27.79,32.37,33.78,31.86,31.88,31.74,33.77,32.01,31.4,31.79,30.54,33.39,32.06,36.06,35.47,35.68,34.99,36,35.71,38.28,34.88,33.4,34.56,35.25,33.47,32.01,37.5,38.32,34.23,38.27,37.21,38.41,38,34.07,37.54,40.33,42.15,37.42,38.1,44.94,41.03,42.19,44.01,39.92,37.55,38.13,38.61,37.11,33.57,32.34,32.2,29.91,25.79,24.56,28.15,31.72,32.57,31.97,33.89,33.74,35.38,34.44,34.45,37.41,38.6,37.51,39.59,40.77,40.89,41.03,41,42.25,40.41,43.19,45.9,46.34,46.54,48,51.76,51.1,48.94,51.24,52.2,49.02,48.75,49.81,49.87,49.71,49.64,50.37,51.64,44.05,41.91,44.24,43.18,43.54,46.96,46.21,45.75,46.2,47.7,48.48,48.95,48.6,47.73,52.46,53.15,55.29,55.99,56.37,57,54.42,57.76,57.92,57.85,60.48,60.59,64.72,65.29,65.07,66,67.87,64.99,70.06,73.56,68.59,67.25,68.92,69.8,70.5,69.2,69.6,70.22,73,74.5,74.16,74.96,76.05,75.01,77.8,79.94,80.22,82,81.59,78.62,82.53,85.66,81.57,78.86,82.45,80.26,80.47,83.9,90,91.33,92.97,87.3,84.13,94.25,99,102.29,110,109.22,109.03,106.31,108.32,111,115.45,114.23,107.52,107.5,104.26,103.13,105.67,105.77,112.34,106.68,97.89,104.25,110.29,111.73,107.76,133.04,135.59,139.96,152,155.52,156.66,163.01,152.72,154.26,138.15,130.8,131.24,127.92,125.09,125.92,122.49,121.9,136.02,128.61,129,113.61,122.57,122.09,125.68,135.1,141,155.21,176.52,181.2,186,182.8,178.15,182.09,179.49,191.08,183.49,188.53,188.13,201.08,204.03,203.26,208.5,208.1,211.3,227.41,215.27,228.34,230.62,237.68,243.96,233.41,235.56,228.03,238.66,245,252.06,248.2,250.14,207.09,215.94,206,213.49,220.09,204.94,210.11,215.25,216.71,232.7,264,276.81,268.4,258.65,263.94,267.98,267.9,289,296.2,307.46,321.12,293.53,314.27,285.4,285.98,240.03,196.35,191.1,209.74,175.05,221.05,221.6,218.38,236.98,269.65,274,280,296.7,328.94,294.6,318.97,307,326.17,312.21,296.27,289.01,286.13,295.17,306.3,289.65,299.65,259.1,269.04,268.07,288.68,331.89,368.48,386.41,382.14,364.09,396.01,381.99,395.78,415.43,436.25,426.44,435.69,468,450,436.72,400,412.71,385,436,413.88,393.7,381.6,371.82,384.59,370.75,371.64,380.49,376.58,396.01,398.16,386.78,323.62,320.78,335.05,330.58,318,340.58,351.62,374.11,385.92,388.31,365.75,393,398.97,469,461.98,471.75,485.48,492.81,477.5,473,511.72,500,501.14,519.78,538.28,547.93,509.31,493.57,470,445.1,415.24,419,400.87,423.9,415.19,350.22,326.48,302.75,318.1,326.35,347.02,316.08,335.4,321.22,300.99,355.38,342.23,353.15,320.72,316.7,293.34,282.89,287.29,285,276.44,293.74,302.54,281.36,270,306.4,287.43,319.02,304.9,320,329.96,369.27,391.83,370,354.39,344.96,371.54,346.18,324.59,332.8,339.2,309.38,325.15,339.58,308.74,336.01,313,323.84,335.23,314.32,310.89,304.5,316.59,289.59,304.45,313.32,317.44,332.72,319.3,298.92,296.68,294.8,270.72,274.8,273.37,300.41,286.52,303.75,301.58,290.37,272.19,267.95,286.22,286.49,291.32,307.28,316.04,304.83,320.46,323.07,353.92,351.41,370.41,290.14,288.95,281.9,286.6,294.74,286.22,276.33,256,258.61,267.23,265.59,257.46,241,161.36,169.84,177.9,177.43,184.25,186.11,203.59,206,204.97,197.37,196.02,195.69,192.78,194,190.37,188.5,184.05,183.4,181.16,191.53,191.74,198.31,199.86,197.75,184.46,189.03,172.48,174.21,182.3,171,147.4,143.76,143.11,144.88,142.96,142.65,149.41,159.43,164.79,157.22,158.41,160,163.95,161.71,155.69,170.11,171.59,167.2,167.43,162.99,166.22,165.55,210.15,230.54,218.84,232.41,231.78,236.77,234.31,206.15,204.7,205.06,200.61,210.47,206.93,204.95,202.62,210.57,214.36,219.14,215.38,210.77,220.05,217.03,191.01,218.32,214.2,227.78,225.31,259.73,256.27,258.94,259.09,265.59,246.55,231.72,228.35,232.35,220.23,230.63,239,227.44,229.63,221.55,232.98,224.02,223.39,222.84,215.7,217.89,202,198.82,200.69,197.19,186.86,162.83,166.61,161.84,160,163.81,167.15,162.82,160.36,152.95,156.955,146.49,150,136.98,130.73,124.57,113.28,124.09,136.48,124.34,125.37,117.88,122.93,114.15,126.85,123.42,131.82,136.08,136.84,135.16,141.9,135.01,133.87,124.5,131.74,137.95,141.26,146.33,149.1,167.97,213,214.86,228.46,216.19,224.84],"h":[19.24,19.14,17.22,16.64,17.02,16.89,17.88,22.49,23.78,27.72,29.42,29.26,27.51,28.14,28.84,26.98,27,25.27,28.23,30.2,28.6,34.7,35.12,34.06,33.75,31.98,35.86,34.1,32.48,32.88,31.96,33.98,33.59,37.7,39.75,36.66,35.72,36.23,36.84,38.64,39.17,35.35,34.76,35.42,36.98,33.47,38.45,39,41.58,39.57,39.45,38.78,40.98,38.58,37.09,40.5,42.5,42.66,39.15,46.35,45.12,42.99,44.25,44.38,40.15,39.07,39.84,38.99,37.74,34.18,33.05,32.96,31.64,27.33,28.51,32.29,33.43,33.57,34.55,34.41,35.89,36.31,35.22,38.18,38.59,41.09,40.5,41.25,42.6,41.21,41.73,42.33,43.18,43.96,45.93,47.16,47.74,47.77,52.06,51.85,51.72,51.53,52.25,52.93,50.55,50.91,51.46,50.2,50.61,50.5,52.8,52.52,45.98,44.3,44.5,45.46,47.6,47.33,46.61,47.06,47.59,49.29,49.21,50.97,48.6,52.4,53.46,55.31,56.56,57.31,56.8,57.12,57.72,58.81,58.87,60.11,61.2,64.95,65.39,65.76,66.88,68.12,69.65,69.74,73.61,73.6,68.59,70.35,70.26,71.96,72.63,70.71,72.06,74.82,75.57,75.41,75.5,76.75,76.22,77.89,79.98,80.55,82.52,82.59,83.11,82.2,85.87,86.1,81.71,81.52,83.84,81.84,84.55,89.37,91.79,93.61,93.36,88.86,96.59,98.43,102.71,110.25,112.2,113.93,115.48,110.13,113.72,118.45,116.63,115.99,110.78,108.21,104.96,107.38,110.49,114.9,115.54,106.88,103.82,111.18,112.67,113.91,135.85,136.8,140.37,150.95,155.13,156.99,164.08,163.32,159.74,157.45,138.5,137.99,135.13,131.23,130.03,126.34,122.9,133.29,136.43,137.21,129.28,123.83,124.13,129.75,137.39,143.12,150.88,179.22,182.53,184.28,186,183.38,184.26,190.63,190,193.75,190.35,192.76,200.78,207.15,210.55,215.38,215.65,212.7,223.89,230.9,233.43,229.97,239.33,246.85,245.66,238.98,246.04,242.31,244.88,256.84,259.71,254.53,250.14,222.88,219.93,214.44,221.79,223,210.44,214.55,220.22,232.79,263.67,279.95,277.85,271.5,264.61,270.81,273.68,288.26,297.53,324,325.76,342,315.74,325.99,301.63,297.64,255.85,218.44,230.38,219,230.77,233.32,229.12,272.86,275.94,280.21,290.86,298.5,330.61,336.86,324.31,331.93,328.55,329.42,312.65,306.94,295.06,304.67,309.33,307.32,301.65,311.89,289,291.72,285.36,335.2,368.43,385.02,397.51,386.98,399.75,419.98,400.65,418.06,439.73,442.85,443.85,471.08,468.18,450.16,436.72,412.26,416.35,439,443.14,413.88,394.87,391.45,396.51,397.34,385.39,384.06,386.28,402.19,401.36,404.77,386.99,327.53,336.08,341,332.4,340.87,355.44,370.3,384.79,392.6,388.31,395.92,404.9068,466.64,475.19,474.41,490.74,503.25,493.76,485.18,515.52,512,521.82,529.92,546.69,548.96,558.97,516.65,493.57,470.1,450.3,442.38,424.22,427.94,429.93,416.085,375.69,341.87,326.96,339.69,371.335,354.9,336.41,344.18,324.87,361.5,364.64,363.485,363.7998,331.39,321.86,306.22,329.935,293.329,291.4784,294.39,303.35,314.26,287.25,306.95,311.6,329.9,323.14,334.74,330.75,373.735,393.98,402.7799,378.7,362.4,372.87,375.84,355.78,343.54,357.1899,339.2,333.18,342.59,353.93,347.82,349.905,329.33,348.98,337.36,345.99,312.84,312.99,318.38,310.11,321.18,325.39,362.36,347.4,326.43,304.4499,297.24,299.16,283.4,278.015,306.1,301.96,304.795,312.15,301.89,304.08,275.55,286.765,295.52,293.95,312.11,328.88,323.38,322.32,327.565,355.53,368.8,371.09,374.04,295.56,295.08,291.95,299,295.42,287.6,279.185,264.64,272.375,279.96,275.67,264.703,247.42,171.61,182.995,184.53,185.86,190.765,207.36,209.62,208.365,207.88,206.17,197.01,202.67,197.54,200.13,196.418,191.2,186.288,183.865,191.77,194.805,201.8,204.63,207.99,198.168,191.75,194.67,178.05,182.32,182.49,171.357,149.32,147.8,147.479,146.7,144.45,150.43,162.5,167.98,178.9,163.4,161,163.65,165.75,163.56,171.06,175,175.11,168.56,167.43,169.361,172.05,222.3,233.69,231.1,230.73,237.33,238.18,242.74,236.57,209.995,207.1,215.25,210.44,211.695,217.93,208.015,217.49,216.22,222.1,224.49,226.115,220.83,228.45,221.873,218.81,221.74,228.86,231.4,255.12,261.64,262.8,262.66,267.76,265.91,248.045,235.46,235.79,236.24,230.15,240.14,239.62,248.95,230.603,234.28,234.6,227.3,227.49,223.65,222.36,218.75,206.49,203.06,207.325,202.865,186.86,171.345,168.82,164.54,169.25,169.27,170.22,166.355,161.95,159.095,159.3,153.55,150.999,137.99,133.19,125.64,130.89,138.71,138.86,128.09,127.81,125.185,126.91,127.701,136.97,132.8,138.75,141.47,145.15,144.14,151.38,138.86,139.44,129.97,139.21,146,153.2,150.93,172.54,222.43,224.82,230.53,242.48,220.31,231.49],"l":[16.5,16.82,15.74,14.32,14.79,16.17,16.34,17.58,21.16,23.55,26.5,25.76,23.8,23.48,26.01,25.59,24.3,22.76,22.58,25.13,25.28,27.66,31.43,31.56,31.24,29.14,31.45,29.52,31.08,31.18,29.36,30.2,31.07,30.84,35.03,34.55,33.85,34.18,34.22,35.25,35.18,33.3,32.69,34.22,33.65,29.8,31.27,36.5,36.15,32.96,36.34,36.98,37.1,34.21,33,37.2,39.12,37.14,35.83,38.01,40.96,40.68,41.59,39.32,37.55,37.16,37.67,37.62,32.98,30.17,28.33,28.4,26.18,22.42,24.32,28.15,31.53,31.1,31.16,32.85,33.06,33.72,32.42,34.39,36.25,36.38,37.15,39.18,38.32,39.97,40.55,40.81,40.45,38.94,42.73,45.64,45.15,46.41,46.85,49.61,48.56,48.53,50.93,49.31,47.18,46.48,49.62,48.42,48.46,48.11,49.56,40.82,39.15,40.67,42.06,41.98,43.37,44.31,44,45.29,45.62,47.35,47.4,48.07,42.52,44.25,50.8,52.66,53.68,55.28,55.26,53.7,53.73,57.09,57.24,57.71,59.85,59.88,63.73,62.21,64.33,64.92,64.14,62.16,69.38,66.69,65.68,66.55,68.5,68.41,64.5,67.34,69.6,70,71.4,72.91,73.93,74.1,73.02,73.61,77.58,78.21,79.27,74.35,77.58,77.63,82.22,76.52,75.39,77.87,80.43,79.51,79.18,83.25,86.63,89.55,88.1,80.39,83.4,93,96.66,101.81,108.35,106.16,103.84,101.55,107.68,109.57,107.45,101.1,106.89,100.28,98.01,103,102.25,105.56,106.08,96.44,97.19,102.25,107.54,106.05,100.87,132.52,132.6,138.2,149.48,146.4,154.14,151.3,150.71,135.2,125.33,128,120,120.1,122,120.5,107.46,120.09,124.77,128,114.65,111.48,115.03,121.96,123.73,134.5,139.43,153.45,170.07,175.85,178.36,169.06,178,179.58,174.02,180.32,179.57,182.62,188.09,194,200.69,196.98,203.28,203.18,194.84,210.01,215.03,216.66,225.74,236.4,232.4,228.68,223.74,216.55,229.5,240.13,246.01,243.62,203.17,206.98,201.29,199.41,206.85,199.1,189.21,195.28,208.93,215.82,232.36,263.99,255.02,253.1,255.02,263.81,256.05,267,285.55,295.54,307.46,288.1,288.28,299.22,264.51,257.33,185.37,182.08,173.65,163.42,171.01,206.01,205.06,216.13,233.5,233.27,267.07,272.25,294.6,294.64,291.29,304.49,293.36,307.01,276.59,282.04,277.23,281.45,282,286.44,283.08,265.15,257.87,268.73,265,286,327.02,358.07,366.43,356.59,354.47,372.64,372.81,393,404.93,414.67,419.18,431.2,444.77,411.13,398.86,394.22,373.69,384.22,401.92,376.89,355.94,340.84,365.36,364.27,353.21,353.08,369.72,373.92,380,383.79,321.25,302.44,311.47,328.93,315.44,317,327.09,347.11,358.95,374.97,362.1801,363.3,382.43,395.62,454.21,453.8282,470,484.7,474.6,461.13,468.76,486.98,483.83,501.14,511.7,528.79,501.2465,484.38,463.71,436.28,409.33,408,389.2,397.51,410.65,350.03,330,309.51,296.6774,310.01,323.445,314.93,302.53,310.22,283.91,293.53,333.375,339.06,321.7,315.34,295.66,280.965,278.37,259.95,264.85,264.55,281.2,286.105,255.82,269.18,273.37,284.55,281.37,298.79,299.45,323.64,360.43,376.73,360.18,337.58,340.58,343.0801,317.38,320.26,327.82,296.56,309.01,311.21,295.81,290.69,307.92,308.59,318.085,305.77,306.15,294.42,298.44,284.24,285.72,302.15,297.93,315.65,312.19,298.28,291.78,282.715,269.68,265.665,266.63,270.09,278.55,283.78,298.35,281.82,267.66,262.115,264.74,277.63,273.06,292.3046,306,302.8203,304.295,312.79,322.47,349.84,348.19,288,283.51,276.64,281.9,285.71,283.755,277.13,256.91,252.12,256.88,262.51,256.48,238.175,146.15,154.55,169.25,176.34,174.75,180.42,186.11,200.01,204.04,192.823,196.09,188.47,191,188.23,186.1,184,180.01,179.61,170.89,180.775,187.71,189.35,189.695,197.75,183.24,182.39,159,169.728,172.62,168.22,143.88,142.73,140.12,140.9,139.69,140.35,139.5,148.22,154.915,158.66,152.535,152.455,157.28,161.5,153.08,155.635,168.37,158.03,162.85,159.82,161.24,162.62,165.175,208.87,219.82,213.07,231,226.562,231.4,204.24,203.9,199.81,197.12,198.57,203.83,203.9,199.105,199.16,209.03,211.1,202.89,199.14,209.96,217.83,194.998,185.49,213.11,201.705,220.765,223.355,251.68,255.17,253.44,252.95,243.65,229.6,221.15,222.199,219.86,218,227.565,225.21,219.733,213.55,221.55,225.335,216.215,219.22,210.505,213.81,198.195,199.5,197.73,199.41,183.761,156.5,162.28,159,158,159.487,161.06,160.3,158.863,151.84,151.745,148.41,145.61,132.13,122.615,104.9,114.66,112.93,124.09,124.845,121.59,116.31,117.385,110.49,114.15,121.28,122,125.08,130.945,133.16,131.5,135.502,129.87,121,121.975,123.85,132.58,140.2,136.8,147.384,165,204.36,212.535,225.58,214.99,218.21],"c":[18.99,17.22,16.57,14.88,16.43,16.51,17.75,21.42,23.69,26.93,28.75,27.33,24.46,27.21,26.68,26.06,25.43,23.49,27.04,26.17,28.05,32.37,33.77,31.88,32.16,31.4,33.77,31.84,31.5,31.77,30.11,32.91,31.93,35.7,35.29,35.67,34.76,35.4,35.92,37.71,35.75,34.03,34.46,35.07,33.75,32,37.41,38.35,37.93,38.31,36.75,38.41,37.83,34.31,37.05,40.33,41.86,37.68,38.01,44.88,41.04,42.19,43.68,40.16,37.72,37.77,38.5,37.63,33.26,32.02,32.3,30.15,26.51,24.33,27.95,31.84,32.71,32.05,33.9,33.7,35.43,34.3,34.7,37.41,38.21,37.46,39.28,40.88,40.84,40.95,41.07,41.86,40.87,43.58,45.48,46.2,46.81,47.21,51.5,50.78,48.98,51.28,52.1,49.5,48.56,49.99,50.13,49.64,49.7,49.97,51.64,42.98,41.52,43.79,43.32,43.54,46.92,45.92,45.7,45.49,47.49,48.72,49.19,49.21,45.99,52.33,53.38,55.3,56.5,56.18,56.47,54.94,57.51,57.85,57.74,59.28,60.25,64.72,65.01,64.89,65.96,67.87,65.56,69.36,73.03,68.41,67.64,68.74,69.64,70.46,69.48,68.96,70.25,72.77,74.77,73.63,74.79,76.08,74.96,77.79,79.89,80.07,82.01,80.29,78.9,81.99,85.59,80.53,78.66,81.34,80.72,80.33,83.88,88.75,91.19,92.94,88.55,83.35,94.9,98.42,102.51,109.96,109.98,106.79,107.39,107.18,109.96,115.76,113.49,107.29,107.38,103.52,104.02,105.57,105.47,112.62,107.22,98.83,103.48,110.19,111.76,108.01,132.82,135.76,139.87,150.94,155.12,155.9,163.32,153.65,155.41,139.05,130.88,130.92,124.06,125.12,126.97,123.62,119.15,132.77,129.64,130.62,115.01,121.24,121.02,127.3,136.24,143.05,150.85,175.96,182.47,184.28,181.8,178.08,181.94,181.16,189.13,183.48,188.76,188.95,200.07,206.89,208.39,210.75,208.23,212.1,222.45,214.34,228.25,226.72,239.3,243.64,232.81,235.2,236.52,240.62,241.42,248.91,250.12,249.62,209.66,215.96,206.4,214.29,220.03,202.98,209.67,214.31,218.42,232.75,263.31,276.81,268.79,256.99,263.54,268.89,272.71,285.58,296.24,314.81,318.16,293.53,314.43,300.39,282.65,267.71,226.62,192.81,208.94,165.01,221.99,224.99,211.8,241.66,272.03,261.68,269.35,297.23,329.78,302.8,318.16,306.37,321.5,309,295.07,286.97,284.37,296.66,303.07,287.21,299.84,270.75,265.49,273.7,283.7,331.53,366,381.8,388.65,364.09,388.12,381.72,392.71,416.77,437.15,423.89,439.84,462.13,452.25,441.13,399,409.8,379.74,434.22,412.98,400.13,374.24,375.53,384.3,372.53,372.61,376.75,381.23,398.47,399.59,384.41,327.58,326.31,330.24,329.6,322.28,340,352.34,368.8,383.86,383.59,372.85,395.9,400,466.45,463.73,469.42,484.7,496.26,475.63,482.37,515.48,505.61,505.06,518.77,535.82,547.85,504.4,490.24,470.52,437.84,417.83,419.72,406.82,423.83,415.19,355.8,333.99,310,317.23,325.76,349.56,318.57,335.64,318.54,303.22,359.02,341.26,350.98,323.69,319.36,295.97,281.47,295.24,288.56,276.79,294.28,298.52,294.39,264.83,306.53,291.17,323.29,301.83,324.53,330.49,370.01,393.91,377.01,360.6,344.46,370.17,349.6,325.75,329.99,338.4,298.73,323.01,341.62,306.2,340.35,316.39,327.1,339.87,314.13,311.4,305.17,310.31,286.65,304.46,313.46,322.24,337.44,317.09,303.89,293.42,291.54,273.28,276.94,271.56,304.01,289.45,303.15,300.55,290.37,272.63,268.51,285.36,280.95,293.32,304.7,319.92,306.2,321.24,324.51,355.01,350.18,368.46,290.42,292,281.32,286.39,295.79,284.31,277.92,257.16,259.27,270.28,264.97,259.09,240.34,159.02,171.16,177.5,178.49,185.75,186.57,202.77,205.6,206.72,197.15,197.57,193.59,193.81,194.99,190,190.82,184.67,184.75,181.22,189.7,192.47,199.01,198.29,198,183.25,188.89,171.29,173.39,182.28,170.68,145.32,145.33,142.78,147.4,143.04,141.96,148.43,158.1,164.03,164.31,158.04,160,163.23,162.78,154.91,169.38,170.24,167.8,167.97,162.5,165.89,164.63,210.65,228.75,219.88,230.32,231.92,236.48,234.5,207.23,206.72,203.86,202,209.18,207.5,207.56,199.78,209.22,213.06,219.47,213.02,207.99,218.3,218.75,198.11,215.72,216.91,227.6,227.37,252.7,260.36,257.9,259.09,265.71,245,232.15,227.23,233.07,220.2,229.71,238.8,226.44,229.85,217.18,233.89,227.15,224.12,222.63,216.6,217.51,201.86,199.82,200.69,199.51,187.09,162.15,166.12,162.14,161.17,165.72,166.61,162.72,160.41,152.4,157.17,148.41,152.29,134.75,130.97,125.31,114.71,125.83,138.01,125.71,124.82,117.06,123.56,113.59,126.93,123.72,131.96,136.87,136.24,137.8,139.67,137.62,134.52,124.85,129.18,139.21,139.08,147.94,145.35,163.96,214.94,218.13,229.07,238.37,218.91,226.28],"a":[18.4815,16.7589,16.1263,14.4816,15.9901,16.068,17.2748,20.8465,23.0557,26.209,27.9802,26.5982,23.8051,26.4815,25.9657,25.3623,24.7491,22.8611,26.316,25.4693,27.299,31.5033,32.8658,31.0264,31.2989,30.5593,32.8658,30.9875,30.6566,30.9194,29.3038,32.0288,31.0751,34.7441,34.3451,34.7149,33.8293,34.4522,34.9583,36.7003,34.7928,33.1189,33.5373,34.131,32.8464,31.1432,36.4084,37.3232,36.9144,37.2843,35.766,37.3816,36.8171,33.3914,36.058,39.2502,40.7392,36.6711,36.9923,43.6784,39.9412,41.0604,42.5105,39.0847,36.7101,36.7587,37.4692,36.6225,32.3695,31.1627,31.4352,29.3427,25.8002,23.6786,27.2016,30.9875,31.8342,31.1919,32.9923,32.7977,34.4814,33.3816,33.7709,36.4084,37.1869,36.457,38.2283,39.7855,39.7465,39.8536,39.9704,40.7392,39.7757,42.4132,44.2623,44.963,45.5567,45.946,50.1211,49.4204,47.6686,49.907,50.705,48.1747,47.2598,48.6515,48.7878,48.3109,48.3693,48.6321,50.2574,41.8292,40.4083,42.6175,42.1601,42.3742,45.6637,44.6905,44.4764,44.272,46.2185,47.4155,47.873,47.8924,44.7586,50.9289,51.9508,53.8194,54.9872,54.6758,54.958,53.469,55.9702,56.3011,56.194,57.6928,58.6368,62.9871,63.2694,63.1526,64.1939,66.0528,63.8047,67.5029,71.0746,66.5783,65.829,66.8995,67.7754,68.5735,67.6197,67.1136,68.3691,70.8216,72.7681,71.6586,72.7875,74.043,72.953,75.7072,77.751,77.9262,79.8142,78.1403,76.7875,79.7947,83.2984,78.3738,76.5539,79.1622,78.5588,78.1792,81.6341,86.3738,88.7484,90.4516,86.1791,81.1183,92.3591,95.7848,99.7653,107.0159,107.0353,103.9307,104.5147,104.3103,107.0159,112.6606,110.4513,104.4173,104.5049,100.7483,101.2349,102.7434,102.6461,109.6046,104.3492,96.1839,100.7094,107.2397,108.7677,105.1181,129.2638,132.1251,136.125,146.8986,150.9667,151.7258,158.9472,149.5361,151.249,135.327,127.3757,127.4147,120.7383,121.77,123.5704,120.3101,115.9598,129.2151,126.1689,127.1227,111.9306,117.9938,117.7797,123.8916,132.5922,139.2199,146.811,171.2487,177.5844,179.346,176.9324,173.312,177.0686,176.3095,184.0661,178.5674,183.706,183.8909,194.7132,201.3506,202.8104,205.1072,202.6547,206.4211,216.494,208.6011,222.1387,220.6497,232.8928,237.1166,226.5766,228.9026,230.1873,234.1775,234.9561,242.2455,243.4231,242.9365,204.0464,210.1777,200.8737,208.5525,214.1388,197.5453,204.0562,208.5719,212.5719,226.5182,256.26,269.3985,261.5932,250.1092,256.4838,261.6906,265.4083,277.9337,288.3083,306.3811,309.6414,285.6708,306.0113,292.3472,275.0821,260.5422,220.5523,187.6476,203.3457,160.5919,216.0463,218.966,206.1291,235.1896,264.7465,254.6736,262.1383,289.2718,320.9503,294.6926,309.6414,298.1671,312.892,300.7266,287.1696,279.2865,276.7561,288.717,294.9554,279.5201,291.8119,263.5008,258.3816,266.3718,276.104,322.6534,356.2005,371.5774,378.244,354.3416,377.7282,371.4996,382.1953,405.6111,425.4455,412.5405,428.0634,449.7566,440.1412,429.3189,388.3169,398.8278,369.5726,422.5939,401.9226,389.4167,364.2199,365.4753,374.0105,362.5556,362.6335,366.6627,371.0227,387.8011,388.8911,374.1176,318.8092,317.5732,321.3979,320.7751,313.6511,330.8966,342.9062,358.9255,373.5823,373.3195,362.8671,385.2999,389.2901,453.961,451.3138,456.8514,471.7223,482.9728,462.8952,469.4547,501.6782,492.0725,491.5372,504.8801,521.4736,533.1815,490.8949,477.114,457.922,426.117,406.6428,408.4821,395.9275,412.4821,404.0734,346.2736,325.0475,301.6999,308.7363,317.0379,340.2007,310.0404,326.6534,310.0112,295.1014,349.4074,332.1229,341.5826,315.0233,310.8093,288.0455,273.9337,287.3351,280.8339,269.379,286.4008,290.5272,286.5078,257.7393,298.3228,283.374,314.634,293.7486,315.8408,321.6412,360.1031,383.3632,366.9157,350.9451,335.2372,360.2588,340.2396,317.0282,321.1546,329.3395,290.7316,314.3615,332.4732,298.0016,331.2373,307.9188,318.342,330.7701,305.7193,303.0624,296.9992,302.0016,278.975,296.3082,305.0672,313.6121,328.4052,308.6,295.7535,285.5638,283.7341,265.963,269.525,264.2891,295.8702,281.7001,295.0333,292.5029,282.5954,265.3304,261.3207,277.7196,273.7956,285.8506,296.9409,311.7733,298.4027,313.0597,316.2464,345.9697,341.2627,359.0772,283.0245,284.5643,274.1562,279.4654,288.6381,277.4357,271.2002,250.9421,253.0011,263.7449,258.5633,252.8255,234.5288,155.1751,167.0215,173.2082,174.543,181.6425,182.4444,198.2861,201.0536,202.1488,192.7904,193.2011,189.3091,189.5243,190.6782,185.7985,186.6004,180.5864,181.0368,177.5778,185.8873,188.6017,195.0102,194.3047,194.0205,179.567,185.0936,167.8474,169.9051,178.6165,167.6099,142.7061,142.7159,140.2118,144.7487,140.4671,139.4065,145.7602,155.2562,161.0795,161.3545,155.1973,157.122,160.2939,160.2201,152.4739,166.7163,167.5628,165.1612,165.3285,159.9445,163.2812,162.041,207.3373,225.1527,216.4222,226.698,228.6451,233.1407,231.1887,204.3037,203.8009,200.9813,199.1476,206.2262,204.5699,204.6291,196.9589,206.2656,210.0514,216.3709,210.012,205.4146,215.597,216.0414,195.657,213.0489,214.2242,224.7818,224.5546,249.571,257.1362,254.7066,256.2545,262.802,242.3187,229.6093,224.7432,230.5193,217.7901,227.196,236.1865,223.9618,227.3345,214.8032,231.3303,225.0248,222.0232,220.5471,214.5735,215.475,199.9714,197.9505,198.8124,197.6434,185.3396,160.633,164.5658,160.6231,160.0323,164.5501,165.4339,161.5713,159.2776,151.3242,156.0605,147.3623,151.2149,133.7988,130.0454,124.4254,113.9002,124.9417,137.0357,125.1627,124.2765,116.5503,123.022,113.0954,126.3774,123.1813,131.3855,136.2741,135.6468,137.2,139.4414,137.3947,134.2998,124.6456,128.9685,138.9821,138.8523,147.6978,145.1121,163.6916,214.5881,217.7729,228.695,238.37,218.91,226.28],"v":[1293977,1072278,720724,779519,907691,335202,360423,1259495,831882,1145540,874651,832908,531668,601728,332935,250684,510912,4325627,1758969,4291216,1974387,5603180,2110716,2172850,2064353,2699892,3219013,1860959,771797,939964,1032257,1295750,1101480,5180294,5790960,3435519,2089523,2471865,2408425,3602682,4924072,1931875,1676664,1624383,2301893,3134348,4731804,2834249,5285394,3275962,2099419,1255003,6454346,4003184,3182054,2571536,3290247,4728786,4066285,8267902,6853171,4596152,1903381,6072264,3222884,2330058,2444746,1384399,5028145,4037070,3168039,3762355,4622093,10398556,4220572,4016920,2939035,2904467,1982378,1766005,1817124,2050104,1779959,2455976,2716738,5570017,2865127,3051265,5596613,3668320,2349938,3014620,4372596,3215915,2798285,2629389,2095347,2776401,8885336,2979223,3255065,2379019,2403728,2255383,3466056,3191061,2212937,1790677,2195568,3269458,4399125,13603930,11100403,4163728,2386921,4585042,4419855,3811118,2245807,2775302,2183359,2666389,1712743,2942873,8236710,8216290,3369799,2800420,3924022,2446465,2447389,2739104,2230504,2707682,1302262,2431182,2336296,5261142,3565487,3565976,2170989,1809927,2961511,3855095,4150683,3246109,1579729,2294266,1761718,2071253,5508240,2183501,1652192,2225522,2287129,1290090,1982215,1474800,2691551,1886305,1666924,1490428,1343182,5647621,3115606,2399633,2343279,3024827,3586080,2360168,1993260,1006327,1683574,3221130,2758502,4777048,3023355,7144736,5266443,2106856,3088256,3198552,2771886,3517858,3966403,3049757,2726570,3339850,3444649,6267648,2743239,4865237,3033192,2327075,3534751,3907722,8375634,5304134,2000670,2837765,2029342,2608091,10913808,3089618,3318133,3413792,2780265,3014355,3127926,4136384,2393302,4619503,5278099,3281649,3699295,7088869,3186015,3533312,3248643,2792268,2362484,2816357,3078324,1760390,2509667,2112226,2261610,2480568,2879634,6859153,4370722,2617903,1852617,2926435,3045555,3024128,2933933,3056395,2006270,2029992,3321666,4841738,3708136,3873139,3010331,5203215,4325189,3619980,3942525,3225417,2038097,2816577,2589914,2309440,4907240,3413294,2053698,3152709,2434514,2003623,5402657,4023595,2739635,2914573,1761559,2092306,2920330,3740461,2887442,2386488,4428261,2191922,3136561,2051632,1761394,1235314,1878509,2353516,2373069,6340388,13162475,7325427,3831221,3255106,4950781,3790465,7503258,6263337,6335774,6081865,6204436,5601921,3794141,6774438,3613114,4611286,4927212,3517874,3712767,3966909,2874492,3906582,2623307,2549745,2569421,1604412,1849682,4006765,2692468,1917621,1732750,2893470,1964691,2096430,1757172,3486317,2966543,1750004,1676274,1548973,2684128,2167736,1222909,962036,1613073,1676835,2488658,1337432,1559681,2195940,1885344,2006080,2237516,1816145,2207513,2255800,2453784,2459925,1961516,1675617,1544710,1524327,1991148,1590779,1331916,1350627,2899501,2619498,1731803,2604121,1100945,1683419,2247014,1452966,2351505,1541016,1466716,1404256,1219524,2916674,2431908,1621221,1064343,1374024,1240254,2379217,1819651,2221217,1766966,1207454,1505101,1100994,2526073,1534320,1441969,1198410,2090412,1429098,1841395,1213447,1212704,5091590,2856622,2545796,3366251,2070881,4207789,2128957,2403171,1866599,1954367,2552703,1765699,1725266,2490985,1354026,1975495,2734133,3918541,2998650,1983387,2089792,1589648,1809506,2222538,1363983,1551400,1705702,1915756,1639811,2297290,3030093,2171607,1766915,1382061,1664672,980671,1593962,1397367,1594015,1918859,2056777,1584525,1492729,3397307,2890091,2429304,914190,2061812,2077214,2413986,1768274,1223759,2242174,2975457,1537245,1618125,2234543,4091694,3273481,1504779,2906264,2314830,2456805,2136311,2573093,1733954,2026123,1706715,2464589,5542730,3325448,2676538,2673951,2577197,2588139,2596111,2196852,2279026,1528937,2884591,2054714,2048525,6639726,2935535,2944396,1894926,1826162,1646800,2458700,2440600,2685400,2469600,1841500,1995400,2137300,22373600,7416900,5558000,2991000,4813500,4423800,5140300,3369300,2027200,3018100,3076800,3622900,4589100,3585800,7001200,5759800,4017300,3804700,4079200,4821600,2966100,3013000,4294000,3787800,3404900,3196900,6968200,2748300,2744700,2899400,5213200,5377900,3977100,5546600,3983000,2298500,3661800,4314200,3545500,5082600,5803500,3958700,2411100,2468500,5206700,4454000,3616500,3661100,2055900,2493300,2426900,2577600,6013800,4293800,2506700,2219000,1975100,2564800,2851200,5039500,1325300,1544600,1998100,2158600,1757500,2473800,2523600,4680000,2058600,3926800,4346000,3377100,5615300,2497500,3490000,4350600,1773000,2059900,2462000,4026200,3388100,1949200,2197700,2717200,2986100,3469100,3407800,2548200,2550500,2431400,2293600,2571900,4927600,3405200,3310600,2596800,2835600,2473600,4226700,3201500,5127900,3496000,2570600,2244800,2973100,5785200,4775100,3808800,2736800,3265300,3772400,5751500,2187500,2905700,3400800,4278500,3465400,7724800,8298800,15155000,10028500,15534700,10589300,6401500,21838100,6488100,3155700,5545500,4677700,4663000,3256500,6459900,6085200,4135700,3218200,3786000,4387300,7124200,5667200,2963592,4373800,3244600,2964000,4943100,7918500,4446100,3099900,2621981,1157800,5642447]},"m":{"lastKey":"2026-09-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-28","2026-09-18"],"o":[17.9,15.29,13.49,14.62,12.84,18.14,16.21,17.82,28.83,26.29,26.07,31.86,32.12,31.92,34.99,34.57,32.01,37.73,35.81,38.1,43.57,37.11,29.91,32.34,35.29,38.6,40.57,43.09,48,51.11,49.87,51.95,45.05,46.2,46.15,54.5,57.76,60.59,65.66,68.59,70.74,74.7,75.01,78.91,81.68,80.47,91.24,99.26,106.31,114,105.99,97.89,116.05,155.52,154.26,125.32,136.02,119.88,148.05,183.7,191.08,203.2,211.3,230.62,240.62,248.2,209.5,211.52,276.81,266.92,321.12,285.98,193,253,296.7,311.2,286.13,302.95,315.56,364.09,419.27,450,385,381.6,380.05,386.78,330.58,362.66,398.97,486.15,497.53,547.93,443.87,415.19,336,340.67,346.98,282.89,288.6,280.69,329.96,348.46,332.8,353.2,338.14,316.59,324.07,288.41,300.41,290.37,276.68,320.46,366.92,297.08,258.61,152.55,181.82,204.97,191.35,181.95,198.31,187.61,147.4,142.96,174.02,161.71,166.75,207.73,231.78,207,204.95,219.14,218.25,227.72,259.09,230.1,231.12,224.02,208.5,186.86,160,159.43,136.98,124.09,121.51,129.87,141.9,128.8,167.97,216.19],"h":[17.92,16.06,15.22,14.74,18.34,19.24,17.88,29.42,29.26,30.2,35.12,35.86,33.98,39.75,39.17,36.98,41.58,40.98,42.66,46.35,44.17,37.74,32.59,35.89,38.59,42.6,43.25,47.77,52.06,52.93,52.8,52.52,47.6,50.97,55.41,57.72,61.2,66.88,73.61,71.96,74.82,76.75,82.59,86.1,83.84,93.61,101.43,115.48,118.45,114,115.54,113.91,155.13,164.08,157.45,133.29,137.21,149.28,186,190.63,203.04,215.65,233.43,246.85,259.71,254.53,223,279.95,277.85,325.76,342,297.64,272.86,298.5,336.86,329.42,309.33,312.72,397.51,422.5,471.08,450.16,443.14,397.34,404.77,386.99,376.25,404.9068,491.27,515.52,548.96,558.97,446.03,416.085,371.335,364.64,363.7998,329.935,314.26,334.74,402.7799,375.84,357.1899,353.93,348.98,325.39,362.36,306.1,312.15,304.08,328.88,374.04,373.14,299,279.96,184.62,209.62,207.88,200.13,201.8,207.99,190.96,149.32,170.53,178.9,175.11,222.3,237.33,242.74,217.93,222.1,228.45,229.75,262.8,267.76,240.14,248.95,227.49,208.5,186.86,170.22,159.85,137.99,138.86,136.97,145.15,151.38,172.54,242.48,231.49],"l":[14.51,13.1,13.01,12.28,12.35,15.81,14.32,17.58,23.48,22.58,25.28,29.14,29.36,30.84,33.3,29.8,31.27,33,34.85,38.01,37.16,28.33,22.42,31.1,32.42,36.38,38.94,42.73,46.85,46.48,48.11,39.15,41.98,45.54,42.52,53.7,57.09,59.88,62.16,65.68,64.5,72.91,73.61,74.35,75.39,79.18,80.39,96.66,101.55,98.01,96.44,97.19,115,146.4,120,107.46,111.48,115.03,147.39,169.06,179.57,194,194.84,223.74,216.55,201.29,189.21,208.93,253.1,265.65,264.51,173.65,163.42,233.27,291.29,276.59,281.45,257.87,313.53,354.47,404.93,373.69,355.94,340.84,369.72,302.44,315.44,358.95,395.62,461.13,483.83,434.21,389.2,296.6774,302.53,283.91,280.965,259.95,255.82,279.86,323.64,317.38,296.56,290.69,294.42,284.24,288.74,265.665,278.55,262.115,273.06,312.79,276.64,252.12,236.87,146.15,180.42,188.47,179.61,170.89,182.39,143.88,139.69,139.5,152.455,153.08,159.82,203.275,201.1,197.12,199.105,199.14,185.49,223.355,221.15,218,213.55,207.175,183.761,156.5,158.55,132.13,104.9,116.31,110.49,125.08,121,127.785,165,214.99],"c":[15.41,13.35,14.59,12.78,17.92,16.56,17.75,28.75,26.33,26.17,31.88,32.06,31.61,34.76,34.15,32,38.54,35.91,38.01,43.6,37.63,30.15,31.88,35.6,38.21,40.44,43.21,47.21,51.34,50.13,51.73,44.87,45.49,46.24,53.83,57.51,60.25,65.44,68.41,70.09,74.61,74.96,82.2,82,80.33,91.64,98.92,107.39,114.21,105.47,98.83,106.25,155.12,155.41,125.2,132.77,122.45,148.24,181.73,189.13,202.53,212.1,226.72,240.75,250.12,209.49,211.53,276.81,264.76,318.16,282.65,202.01,261.02,297.23,309.73,284.37,299.46,311.3,364.09,417.08,452.25,379.74,374.24,370.06,384.41,329.6,363.47,400,488.9,495.75,547.85,437.48,415.19,335.3,339.21,346.38,281.47,284.34,280.12,330.49,351.2,329.99,346,339.1,310.31,323.94,289.06,304.01,290.37,280.13,321.24,368.76,294.84,259.27,244.97,181.66,206.72,190.24,182.39,199.01,187.98,145.32,143.04,166.79,162.78,166.57,209.03,231.92,204.97,207.56,219.47,218.48,226.39,259.09,231.4,231.54,227.15,208.14,187.09,161.17,159.36,134.75,125.83,121.54,126.76,139.67,124.765,163.96,238.37,226.28],"a":[14.9974,12.9926,14.1994,12.4378,17.4402,16.1166,17.2748,27.9802,25.625,25.4693,31.0264,31.2016,30.7637,33.8293,33.2356,31.1432,37.5081,34.9485,36.9923,42.4326,36.6225,29.3427,31.0264,34.6468,37.1869,39.3572,42.0531,45.946,49.9654,48.7878,50.3449,43.6686,44.272,45.0019,52.3887,55.9702,58.6368,63.6879,66.5783,68.2134,72.6123,72.953,79.9991,79.8045,78.1792,89.1864,96.2715,104.5147,111.1521,102.6461,96.1839,103.4052,150.9667,151.249,121.8478,129.2151,119.1714,144.2709,176.8642,184.0661,197.1073,206.4211,220.6497,234.304,243.4231,203.881,205.8664,269.3985,257.6711,309.6414,275.0821,196.6013,254.0313,289.2718,301.4371,276.7561,291.4421,302.9651,354.3416,405.9128,440.1412,369.5726,364.2199,360.1518,374.1176,320.7751,353.7382,389.2901,475.8099,482.4765,533.1815,425.7666,404.0734,326.3225,330.1278,337.1058,273.9337,276.7269,272.6199,321.6412,341.7967,321.1546,336.736,330.0207,302.0016,315.2666,281.3205,295.8702,282.5954,272.9965,313.0597,359.3696,287.7111,253.0011,239.0469,177.6429,202.1488,186.0332,178.3568,195.0102,184.2019,142.7061,140.4671,163.7899,160.2201,163.9505,205.7428,228.6451,202.0757,204.6291,216.3709,215.7747,223.5868,256.2545,228.8675,229.006,225.0248,206.1927,185.3396,160.0323,158.235,133.7988,124.9417,121.0108,126.2081,139.4414,124.5608,163.6916,238.37,226.28],"v":[4724679,2114191,2493181,1423290,2597838,4567400,2764506,4111568,2462335,10974312,11861133,10274528,4437958,16769275,14727160,9349047,16661322,15592301,15524646,22170213,14904744,15995609,23823406,10454652,9391869,17819973,15431780,10752080,18639026,12388782,12307977,32910814,15528143,11892837,21708045,12315185,8777422,15348614,15238305,8138446,12876617,7987143,8016771,14209308,9637561,13990471,17702078,14832050,13312953,17825285,21781220,12003137,20988347,12671967,21991586,14736067,10615454,11106103,15859482,12310667,12168689,18882193,15113111,13275792,12439691,14996002,12169957,12326893,9331596,24961262,19362535,25698191,25312478,18008452,16093863,9563454,10956271,9988650,9544557,7431678,8280810,8324880,8733242,8817122,6613443,9854923,7232941,7234420,8488185,8174805,5986034,7397275,7090553,14333526,10844356,8969232,8943216,11542334,7684264,7859406,9390697,6190666,7576961,10321422,8330444,8999681,11612766,11252354,7931381,15760444,10695548,8934279,15456733,9598000,11128500,39178000,16250900,15987600,21828300,15539700,16325000,18932400,18884600,16363800,17180600,17439400,13949200,12111800,12384100,9329300,13189000,16510000,12506100,12516500,13185600,11209700,14820700,14343100,14806700,17105900,16917100,19834800,49017000,46980200,18799200,20735000,21686992,17766800,18086481,6800247]},"q":{"lastKey":"2026-07-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[17.9,14.62,16.21,26.29,32.12,34.57,35.81,37.11,35.29,43.09,49.87,46.2,57.76,68.59,75.01,80.47,106.31,97.89,154.26,119.88,191.08,230.62,209.5,266.92,193,311.2,315.56,450,380.05,362.66,497.53,415.19,346.98,280.69,332.8,316.59,300.41,320.46,258.61,204.97,198.31,142.96,166.75,207,218.25,230.1,208.5,159.43,121.51,128.8],"h":[17.92,19.24,29.42,35.86,39.75,41.58,46.35,37.74,43.25,52.93,52.8,57.72,73.61,76.75,86.1,115.48,118.45,164.08,157.45,190.63,233.43,259.71,279.95,342,336.86,329.42,471.08,450.16,404.77,515.52,558.97,416.085,363.7998,402.7799,357.1899,362.36,328.88,374.04,279.96,207.88,207.99,178.9,242.74,228.45,267.76,248.95,208.5,159.85,151.38,242.48],"l":[13.01,12.28,14.32,22.58,29.36,29.8,34.85,22.42,32.42,42.73,39.15,42.52,57.09,64.5,73.61,79.18,96.44,97.19,107.46,115.03,179.57,201.29,189.21,173.65,163.42,257.87,313.53,340.84,302.44,358.95,389.2,283.91,255.82,279.86,290.69,265.665,262.115,252.12,146.15,170.89,139.69,139.5,159.82,197.12,185.49,207.175,156.5,104.9,110.49,127.785],"c":[14.59,16.56,26.33,32.06,34.15,35.91,37.63,35.6,43.21,50.13,45.49,57.51,68.41,74.96,80.33,107.39,98.83,155.41,122.45,189.13,226.72,209.49,264.76,202.01,309.73,311.3,452.25,370.06,363.47,495.75,415.19,346.38,280.12,329.99,310.31,304.01,321.24,259.27,206.72,199.01,143.04,166.57,204.97,218.48,231.4,208.14,159.36,121.54,124.765,226.28],"a":[14.1994,16.1166,25.625,31.2016,33.2356,34.9485,36.6225,34.6468,42.0531,48.7878,44.272,55.9702,66.5783,72.953,78.1792,104.5147,96.1839,151.249,119.1714,184.0661,220.6497,203.881,257.6711,196.6013,301.4371,302.9651,440.1412,360.1518,353.7382,482.4765,404.0734,337.1058,272.6199,321.1546,302.0016,295.8702,313.0597,253.0011,202.1488,195.0102,140.4671,163.9505,202.0757,215.7747,228.8675,206.1927,158.235,121.0108,124.5608,226.28],"v":[9332051,8588528,9338409,33109973,35934393,41602670,52599603,50273667,42643622,41779888,60746934,45916067,39364341,29002206,31863640,46524599,52919458,45663451,47343107,39276252,46163993,40711485,33828446,70021988,59414793,30508375,25257045,25875244,23701307,23897410,20473862,34147114,28169814,23440769,26228827,31864801,34387373,33989012,66557400,53355600,54142000,50983800,38445100,39028300,38208200,40373500,48829700,115832000,61221192,42653528]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[17.9,26.29,37.11,46.2,80.47,119.88,266.92,450,415.19,316.59,204.97,207,159.43],"h":[29.42,46.35,52.93,86.1,164.08,279.95,471.08,558.97,416.085,374.04,242.74,267.76,242.48],"l":[12.28,22.58,22.42,42.52,79.18,115.03,163.42,302.44,255.82,146.15,139.5,156.5,104.9],"c":[26.33,37.63,45.49,80.33,122.45,264.76,452.25,415.19,310.31,206.72,204.97,159.36,226.28],"a":[25.625,36.6225,44.272,78.1792,119.1714,257.6711,440.1412,404.0734,302.0016,202.1488,202.0757,158.235,226.28],"v":[27258988,163246639,195444111,146146254,192450615,159980176,185202201,93947823,111986524,166798586,196926500,166439700,219706720]}},"actions":[{"t":"2023-05-26","kind":"dividend","label":"D","title":"2023-05-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-05-24","kind":"dividend","label":"D","title":"2024-05-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.3750 dividend (ex-date, current split terms)"}]}