{"ticker":"PAY","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[26.66,24.63,24.85,24.62,25.27,24.77,24.36,24.65,24.98,24.96,24.89,24.18,25.97,26.65,26.15,27.15,26.1,32.11,33.8,32.55,33.67,35,35.75,36.35,36.6,37,37.76,38.2,38.2,37.97,37.95,38.11,37.31,37.15,34.6,33.27,32.59,33.46,34.68,34.38,35.71,35.59,33.38,32.9,34.2,33.51,33.62,33.5,32.67,33.43,32.67,32.86,35.55,33.05,31.87,31.02,29.61,30.57,31.56,30.54,30.6,30.78,31.34,31.11,30.62,29.7,30.07,30,32.11,32.14,31.47,32,32.54,32.2,32.42,32.27,31.98,31.28,30.48,30.94,31.33,32.2,32.22,29.22,27.49,27.93,26.73,27.42,27.02,27.56,26.3,26.37,25.6,25.7,25.97,25.15,31.48,28.37,29.25,28.76,28.12,27.1,27.45,27.01,27.29,28,28.5,27.72,27,25.79,26.17,26.74,25.48,24.61,23.12,25.12,24.11,26.38,26.45,28.25,28.26,29.74,29.13,29,28.79,30.88,30.35,30.87,31.36,32.27,32.05,32.64,33.63,34.24,34.5,35,35.89,37,38,38.46,38.21,38.12,39.03,37.5,39.52,39.03,38.51,37.29,37.52,37.45,37.15,38.33,38.18,39.77,38.69,38.17,36.27,37,36.16,35.69,35.04,33.75,33.08,33.43,33.42,32.86,31.62,33.49,34.07,33.78,33.975,32.7,32.48,32.2,31.33,31.13,30.97,30.67,30.4,29.25,29.15,30.01,29.59,29.78,29.44,29.13,29.97,29.73,29.36,28.77,28.77,28.64,28.25,27.83,27.62,28.64,30.99,33.2,34.34,33.8,33.84,34.45,35.7,36.4,37.47,37.45,37.41,37.06,36.88,37.33,38.54,37.76,38.21,38.25,38.86,38.35,37.53,37.54,36.93,36.98,35.7,35.35,35.07,33.13,32.99,32.36,33.21,35.52,34.87,34.14,33.69,32.6,31.39,31.12,31.55,31.2,30.46,30.98,30.96,32.66,33.13,32.76,32.04,31.78,30.47,28.37,29.62,29.76,29.19,29.5,29.25,29.96,30.4,31.03,31.65,31.3,30.35,29.42,28.6,28.66,33.67,35.69,35.59,36.49,37.5,37.97,38.05,36.51,37.15,37.65,36.32,34.65,35.08,32.59,33.31,33,34.47,34.5,34.5,34.62,34.65,35,36.22,35.37,35.09,34.77,34.08,32.97,32.02,30.36,30.71,30.45,30.12,30.11,31.13,30.94,31.52,31.28,31.6,31.31,31.43,28.63,29.78,30.29,30,30.46,30.25,30.09,29.75,29.74,29.24,28.6,28.7,29.17,29.41,29.55,29.62,29.49,28.18,27.31,26.61,26.77,24.5,24.95,24.71,24.73,25.12,25,24.6,23.4,22.98,23.69,24.17,25.42,25.45,22.02,24.78,24.49,24.24,24.09,24.19,25.66,25.39,25.42,25.51,25.82,26.09,25.47,24.18,24.44,24.8,24.89,24.7,24.09,24.59,24.78,25.46,25.03,24.87,24.48,24.99,25.55,24.48,25,25.03,25.61,24.79,24.84,24.26,25.69,25.785,27.42,28.26,28.59,29.11,28.78,28.62,26.98,27.1,27.97,27.79,27.64,28.38,27.76,32.53,26.38,27.32,27.55,26.43,26.67,26.17,24.75,24.92,24.25,24.64,24.01,24.11,23.48,23.24,23.12,23.19,23.57,23.73,24,22,21.47,21.28,20.77,20.35,20.96,20.82,20.78,21.25,21.58,21.74,20.91,20.89,20.21,20.67,21.65,21.25,23.3,23.99,24.73,25.63,26.84,28.44,28.1,28.21,27.97,28.56,28.3,28.67,29.35,29.05,29.45,29.17,29.77,28.82,29.09,29.33,31.78,34.02,34.94,34.08,34.3,40.48,43.13,39.6,40,38.24,38.41,40.61,40.79,42.17,41.42,40.69,38.24,39.47,38.28,40.1,39.13,38.96,38.73,35.66,35.68,35.25,34.84,36.8,36.14,36,35.68,34.95,36.49,36.67,36.53,35.83,37.39,36.01,35.13,34.99,32.27,30,30.515,29.91,29.74,29.54,30.92,30.53,30.88,31.65,31.58,31.08,31.91,31.94,31.53,31.37,30.7,32.5,31.55,31.56],"h":[26.78,25.4,24.97,25.32,25.87,25.1,25.05,25.46,25.51,25.37,25.19,24.918,26.92,26.98,27.14,27.933,27.26,37,34,33.57,35.5,36.56,36.45,37,36.97,37.9,38.76,38.455,38.45,38.94,38.57,38.11,38,37.42,34.75,33.82,34.09,35.14,35.11,35.86,35.98,35.84,35.18,34.39,34.29,34.16,33.76,33.655,33.6,33.43,32.88,35.13,35.645,33.05,32.22,31.61,30.27,30.723,31.63,30.868,30.75,31.52,31.73,31.55,31.01,30.36,30.85,31.98,32.68,32.34,32.16,32.53,33.16,32.65,32.98,32.64,32.05,31.5,30.91,31.17,32.22,32.63,32.64,29.4,28.31,27.93,27.71,27.72,27.9,28.03,26.93,26.54,26.14,26.6,26.025,31.45,31.67,29.79,30.09,28.88,28.207,28.25,27.94,27.48,27.93,28.535,28.5,28.09,27.01,26.42,27.23,27.51,26.75,25,25.13,25.435,27.58,27,27.95,28.555,30.19,29.915,29.76,29.13,30.04,31.85,31.31,31.429,32.33,32.69,32.638,33.7,34.69,34.805,36.188,35.73,37.03,37.39,38.731,38.88,38.5,38.69,40.433,40.025,39.86,39.57,38.69,38.29,37.715,37.46,38.42,39.1,39.75,40.02,38.92,38.17,36.78,37,36.265,35.79,35.393,34.035,33.832,33.79,34,33,32.499,34.09,34.07,34.3,34.12,33.26,33,32.3,31.57,31.665,31.276,30.86,30.4,29.338,30.89,30.243,30.03,30.06,29.535,29.64,30.765,29.73,29.36,29.05,29.38,28.725,28.438,28.48,28.417,29.8,33.33,34.44,34.49,34.13,34.2,35.77,36.96,37.34,37.91,37.78,37.41,37.28,37.22,38.63,38.88,38.4,38.31,39.38,39.25,38.66,38.09,37.97,37.24,37.2,35.93,35.97,35.07,33.46,33.09,33.09,35.37,35.69,35.13,34.315,33.69,32.72,31.75,31.46,31.645,31.24,30.89,31.33,32.905,33.3,33.535,32.76,32.25,31.94,30.56,29.81,30.46,30.17,29.55,30.07,30.66,30.73,30.89,31.66,31.78,31.521,30.44,29.74,29.07,29,36.27,35.98,36.61,37.57,38.04,38.02,38.25,37.58,38.21,37.96,36.44,34.86,35.155,33.42,33.41,34.36,34.77,35.02,35.18,35.16,35.105,36.68,36.96,35.69,36.17,35.26,34.45,33.175,32.154,30.815,31.07,31,30.739,31.35,31.35,31.63,31.78,31.905,31.68,31.66,31.52,29.93,30.28,31.02,30.53,30.75,30.39,30.178,30.305,29.91,29.24,29.245,29.26,29.77,29.68,29.995,29.81,29.49,28.54,27.65,27.39,27.035,25.44,25.5,25.085,25.19,25.646,25,24.72,23.785,23.85,24.58,24.75,26.2,25.565,24.75,24.99,25.06,25,25,25.68,25.89,25.87,25.89,25.81,26.17,26.69,26.24,24.78,24.96,25.655,25.44,25.13,24.64,25.2,25.535,25.645,25.98,25.19,24.995,25.53,25.9,25.595,25.99,25.47,26,25.06,24.887,25.84,26.28,27.22,28.14,28.72,29.19,29.77,29.21,28.62,27.44,28.06,28.26,28.36,28.21,28.95,28.945,32.53,28.07,28.11,27.55,27.54,26.87,26.39,25.365,25.05,24.94,24.82,24.6,24.27,24.01,23.68,23.965,23.6,23.57,24.38,24,22.265,21.685,21.38,21.09,21.33,21.37,21.04,21.27,21.71,22.25,22.24,21.31,21.39,20.6,21.83,21.975,23.5,24.415,24.64,25.84,27.11,28.275,28.92,28.35,28.32,29.39,29.29,29.04,29.527,30.03,29.86,30.28,29.86,29.9,29.145,29.28,31.58,34.31,36.72,36.26,34.8,35.85,45.31,43.68,40.71,40.44,39.68,40.82,40.9,42.77,42.5,41.88,40.69,39.57,39.965,40.458,40.6,39.63,39.555,39.255,36.66,35.96,35.93,36.639,37.25,36.67,36.405,36.192,36.49,36.892,37.905,37.451,37.23,37.41,36.06,35.33,35.179,32.57,31,30.83,30.07,30.085,30.92,31.285,31.515,31.79,32.415,31.89,31.94,32.31,32.145,32.49,31.492,32.19,32.57,32.11,33.24],"l":[24.78,24.25,24.29,24.41,24.189,24.27,23.77,24.65,24.45,24.51,24.27,24.105,25.63,26.05,26.15,26.58,25.83,28.52,30.77,31.8,33.5,34.699,34.81,35.92,35.741,36.49,37.27,36.58,37.63,37.2,37.26,36.83,36.76,34.36,32.45,31.635,32.39,32.68,34.12,34.36,35.1,33.35,32.59,32.6,32.85,32.963,32.991,32.62,31.95,32.24,31.94,32.86,32.9,30.95,31.07,29.84,29.11,30.125,30.25,30.06,29.761,30.2,31,30.555,30.2,29.29,29.49,29.71,31.49,31.44,30.97,31.689,32.085,31.58,31.74,31.68,31.18,30.135,30.04,30.33,31.105,31.265,29.125,27.26,26.36,26.33,26.73,26.79,26.63,26.7,25.41,25.73,25.11,24.92,24.499,25.15,27.67,27.78,29.1,27.45,26.968,26.9,27.25,26.433,27.12,27.61,27.37,26.92,26.03,25.24,25.83,26.48,24.935,23.61,22.65,24.11,23.88,25.56,26.02,27.44,28,28.65,28.81,28.07,28.48,29.95,30.24,30.63,31.345,32.05,31.68,32.19,33.54,34.13,33.46,34.78,35.51,36.44,37.63,37.87,37.94,37.3,38.23,35.39,38.41,38.5,37.08,36.29,36.73,36.71,36.49,37.31,37.5,37.34,37.9,34.95,35.83,35.8,35.541,34.82,34,32.325,32.91,33.01,32.5,31.84,31.02,32.37,33.24,33.625,32.02,32.64,31.55,30.9,31.01,30.59,30.35,30.23,29.21,28.24,29.11,29.14,29.12,29.47,28.65,28.83,29.425,29.14,28.61,28.536,28.36,27.84,27.76,27.65,27.32,28.26,29.7,32.9,32.83,33.5,33.21,34.12,35.645,35.91,37.185,36.865,36.47,36.39,36.47,37.011,37.53,37.505,37.58,38.12,38.54,37.45,37.105,36.01,35.78,35.69,35.21,34.89,32.52,32.75,31.84,32.01,33.21,34.02,34.22,33.12,32.07,31.65,30.87,30.64,30.86,30,30.26,30.65,30.892,32.31,32.31,31.63,31.835,30.11,28.59,28.19,29.62,28.92,28.83,29.34,29.23,29.86,30.2,30.92,31.23,30.31,29.3,28.4,28.07,27.93,33.02,34.54,34.79,35.99,36.94,37.45,36.75,36.103,36.673,36.83,34.1,33.72,32.42,31.99,32.67,33,34.09,34.37,34.25,34.26,34.51,34.84,35.17,34.93,34.96,34.06,32.58,31.81,30.17,30.35,29.58,29.93,29.84,30.035,30.71,30.94,31.275,30.95,31.35,30.959,28.21,28.62,29.39,29.99,29.89,30.013,29.88,28.95,29.35,29.095,28.64,28.22,28.555,29.17,29.04,29.5,29.139,28.07,27.185,26.66,26.37,24.56,23.82,24.04,24.32,24.58,25,24.25,22.88,22.97,22.78,23.69,23.91,24.94,23.765,22.02,22.89,24.21,23.9,23.62,23.975,25.3,25.11,24.86,24.765,25.18,25.305,24.115,24.06,24.32,24.2,24.65,24.085,23.565,24.243,24.44,24.72,24.995,24.44,24.37,24.63,24.66,24.07,24.872,24.77,24.78,24.2,24.125,24.26,25.52,25.785,27.23,28.11,28.43,28.47,28.47,26.735,26.65,27.05,27.72,27.79,27.52,27.74,27.39,25.755,26.201,27.32,26.59,26,25.71,24.66,24.275,24.19,24.1,23.79,23.455,23.13,23.16,23.035,22.84,22.95,22.98,23.52,21.82,20.735,21.07,20.52,20.44,20.33,20.676,20.39,20.5,20.87,21.44,20.755,20.65,20.11,20.14,20.67,21.08,21.24,23.25,23.717,24.55,25.63,26.773,28.1,27.46,27.01,27.97,28.45,28.27,28.33,29.285,28.71,29.01,28.75,28.77,28.18,28.675,29.02,31.715,33.91,34.143,32.41,33.945,37.24,39.52,38.68,38.15,38.15,38.25,39.45,40.44,40.8,40.56,38.32,38.1,38.41,37.7,39.77,37.81,38.76,35.36,35.19,34.86,34.97,34.65,35.62,35.75,35.01,34.77,34.95,35.59,36.67,35.61,35.67,36.02,34.62,34.47,32.16,29.65,29.28,30.125,29.45,29.37,29.54,30.1,30.28,30.88,31.275,31.245,30.8,31.57,31.68,31.53,29.94,30.7,31.045,31.145,31.5],"c":[24.89,24.93,24.4,25.25,24.53,24.36,24.73,25.29,24.61,25.11,24.27,24.88,26.82,26.27,27.05,26.78,26.61,33.8,32.55,33.5,35.22,35.77,36.43,36.31,36.44,37.81,38.09,37.93,37.81,38.35,38.03,37.31,37.15,34.61,33.59,32.12,33.63,34.96,34.35,35.75,35.71,33.76,32.95,34.2,33.31,33.89,33.37,33.01,33.31,32.67,32.64,35,32.99,31.86,31.65,30.25,30.25,30.39,30.34,30.24,30.14,31.25,31.24,30.62,30.39,29.9,30.4,31.96,32.08,31.96,31.81,32.51,32.17,32.26,32.08,32.31,31.55,30.16,30.81,31.14,32.2,32.57,29.16,27.43,28.14,26.46,27.25,27.5,27.4,26.99,26.38,26,25.95,26.36,24.68,30.75,28.95,29.22,29.66,28.36,27.13,27.82,27.37,27.29,27.79,28.33,27.79,26.95,26.35,26.1,27.2,27.51,25.56,24.13,24.32,24.37,27.24,26.47,27.82,28,30.07,29.11,29.14,28.34,30.01,30.19,31.14,31.38,32.04,32.67,32.46,33.45,34.56,34.13,35.08,35.32,36.96,36.85,38.2,38.17,38.29,38.63,38.93,39.84,39.5,38.66,37.92,37.16,37.45,36.86,38.23,38.19,39.72,38.72,38.18,35.81,36.46,36.18,35.66,35.25,34.47,32.67,33.51,33.42,32.71,32.12,32.3,34.04,33.75,33.72,32.25,32.75,32.2,31.12,31.04,30.91,30.46,30.5,29.3,28.4,30.05,29.41,29.58,29.5,28.96,29.36,29.57,29.46,28.85,28.62,28.5,28.21,27.81,27.88,28.29,29.33,32.85,34.15,33.71,33.91,34.17,35.69,36.85,37.28,37.45,37.48,37.06,37.22,37.15,38.54,37.8,38.27,38.2,38.72,38.93,37.57,38.02,37.05,36.88,35.73,35.64,35.17,32.9,32.76,32.17,33.07,35.13,34.56,34.55,33.92,32.37,31.67,31.01,31.25,31.07,30.6,30.65,31.06,32.48,33,32.33,31.95,31.91,30.3,28.65,29.5,29.81,28.99,29.33,29.42,30.09,30.22,30.79,31.2,31.38,30.65,29.42,28.51,28.6,28.61,36.1,35.47,36.14,37.46,37.79,37.73,36.78,37.57,37.7,36.84,34.58,34.68,32.65,33.41,33.08,34.28,34.2,34.72,34.53,34.68,34.84,36.5,35.19,35.06,35.05,34.82,32.92,32,30.24,30.76,29.99,30.28,30.1,31.13,31.29,31.62,31.48,31.89,31.35,31.59,28.47,29.57,30.21,30.25,30.43,30.32,30.05,29.74,29.56,29.31,29.1,28.41,28.91,29.49,29.56,29.56,29.44,28.39,27.48,26.73,27.18,24.6,25.13,24.37,24.81,24.83,25.27,24.53,23.19,23.1,23.47,24.41,24.45,25.92,24.4,24.67,24.18,24.83,24.47,24.74,25.63,25.34,25.49,25.84,25.78,26.02,25.51,24.12,24.39,24.57,25.09,24.83,24.28,24.32,25.02,25.08,25.1,25.16,24.5,24.66,25.4,24.84,25.23,25.35,24.87,24.94,24.96,24.36,25.59,25.73,27.16,27.98,28.59,28.97,28.61,28.99,26.99,27.25,27.73,28,27.97,28.05,27.76,28.62,26.38,27.15,27.85,26.64,26.67,26.54,24.66,24.82,24.28,24.43,24.14,24.43,23.48,23.45,23.24,23.29,23.25,23.49,24.26,22.35,21.11,21.17,20.9,20.53,21.11,21,20.69,21.12,21.24,21.84,20.94,21.07,20.21,20.56,21.73,21.27,23.43,24.01,24.16,25.41,27.06,28.15,28.51,28.02,28.27,28.23,28.94,28.28,29,29.64,29.78,29.67,29.62,29.05,28.76,28.87,31.48,34.14,36.7,34.87,34.1,34.52,44.6,40,40.12,38.57,38.99,40.61,40.36,42.19,41.86,40.66,38.32,39.57,38.42,40,39.94,39.34,39.43,35.61,35.99,35.6,35.13,36.28,36.77,36.19,35.65,35.23,36.28,36.38,37.08,36.01,36.64,36.13,35.04,34.5,32.3,29.95,30.95,30.17,29.92,30,30.64,30.81,30.83,31.62,31.71,31.32,31.92,31.88,31.73,31.87,30.61,32.13,31.54,31.44,32.96],"a":[24.89,24.93,24.4,25.25,24.53,24.36,24.73,25.29,24.61,25.11,24.27,24.88,26.82,26.27,27.05,26.78,26.61,33.8,32.55,33.5,35.22,35.77,36.43,36.31,36.44,37.81,38.09,37.93,37.81,38.35,38.03,37.31,37.15,34.61,33.59,32.12,33.63,34.96,34.35,35.75,35.71,33.76,32.95,34.2,33.31,33.89,33.37,33.01,33.31,32.67,32.64,35,32.99,31.86,31.65,30.25,30.25,30.39,30.34,30.24,30.14,31.25,31.24,30.62,30.39,29.9,30.4,31.96,32.08,31.96,31.81,32.51,32.17,32.26,32.08,32.31,31.55,30.16,30.81,31.14,32.2,32.57,29.16,27.43,28.14,26.46,27.25,27.5,27.4,26.99,26.38,26,25.95,26.36,24.68,30.75,28.95,29.22,29.66,28.36,27.13,27.82,27.37,27.29,27.79,28.33,27.79,26.95,26.35,26.1,27.2,27.51,25.56,24.13,24.32,24.37,27.24,26.47,27.82,28,30.07,29.11,29.14,28.34,30.01,30.19,31.14,31.38,32.04,32.67,32.46,33.45,34.56,34.13,35.08,35.32,36.96,36.85,38.2,38.17,38.29,38.63,38.93,39.84,39.5,38.66,37.92,37.16,37.45,36.86,38.23,38.19,39.72,38.72,38.18,35.81,36.46,36.18,35.66,35.25,34.47,32.67,33.51,33.42,32.71,32.12,32.3,34.04,33.75,33.72,32.25,32.75,32.2,31.12,31.04,30.91,30.46,30.5,29.3,28.4,30.05,29.41,29.58,29.5,28.96,29.36,29.57,29.46,28.85,28.62,28.5,28.21,27.81,27.88,28.29,29.33,32.85,34.15,33.71,33.91,34.17,35.69,36.85,37.28,37.45,37.48,37.06,37.22,37.15,38.54,37.8,38.27,38.2,38.72,38.93,37.57,38.02,37.05,36.88,35.73,35.64,35.17,32.9,32.76,32.17,33.07,35.13,34.56,34.55,33.92,32.37,31.67,31.01,31.25,31.07,30.6,30.65,31.06,32.48,33,32.33,31.95,31.91,30.3,28.65,29.5,29.81,28.99,29.33,29.42,30.09,30.22,30.79,31.2,31.38,30.65,29.42,28.51,28.6,28.61,36.1,35.47,36.14,37.46,37.79,37.73,36.78,37.57,37.7,36.84,34.58,34.68,32.65,33.41,33.08,34.28,34.2,34.72,34.53,34.68,34.84,36.5,35.19,35.06,35.05,34.82,32.92,32,30.24,30.76,29.99,30.28,30.1,31.13,31.29,31.62,31.48,31.89,31.35,31.59,28.47,29.57,30.21,30.25,30.43,30.32,30.05,29.74,29.56,29.31,29.1,28.41,28.91,29.49,29.56,29.56,29.44,28.39,27.48,26.73,27.18,24.6,25.13,24.37,24.81,24.83,25.27,24.53,23.19,23.1,23.47,24.41,24.45,25.92,24.4,24.67,24.18,24.83,24.47,24.74,25.63,25.34,25.49,25.84,25.78,26.02,25.51,24.12,24.39,24.57,25.09,24.83,24.28,24.32,25.02,25.08,25.1,25.16,24.5,24.66,25.4,24.84,25.23,25.35,24.87,24.94,24.96,24.36,25.59,25.73,27.16,27.98,28.59,28.97,28.61,28.99,26.99,27.25,27.73,28,27.97,28.05,27.76,28.62,26.38,27.15,27.85,26.64,26.67,26.54,24.66,24.82,24.28,24.43,24.14,24.43,23.48,23.45,23.24,23.29,23.25,23.49,24.26,22.35,21.11,21.17,20.9,20.53,21.11,21,20.69,21.12,21.24,21.84,20.94,21.07,20.21,20.56,21.73,21.27,23.43,24.01,24.16,25.41,27.06,28.15,28.51,28.02,28.27,28.23,28.94,28.28,29,29.64,29.78,29.67,29.62,29.05,28.76,28.87,31.48,34.14,36.7,34.87,34.1,34.52,44.6,40,40.12,38.57,38.99,40.61,40.36,42.19,41.86,40.66,38.32,39.57,38.42,40,39.94,39.34,39.43,35.61,35.99,35.6,35.13,36.28,36.77,36.19,35.65,35.23,36.28,36.38,37.08,36.01,36.64,36.13,35.04,34.5,32.3,29.95,30.95,30.17,29.92,30,30.64,30.81,30.83,31.62,31.71,31.32,31.92,31.88,31.73,31.87,30.61,32.13,31.54,31.44,32.96],"v":[437700,268400,151800,180500,246800,191500,181900,158200,168300,175300,121200,128600,257500,225300,242600,310100,449500,3040600,789900,538600,879400,420100,259500,333500,309800,379000,356100,813900,178000,585100,331200,370100,223000,748500,738400,801300,723400,540100,317100,339000,462200,668000,310600,1268300,251300,173200,488800,467600,313000,321400,540400,777800,511400,969900,536600,515100,373500,761700,344000,566000,423600,343400,267300,303500,207000,303500,256200,446500,245900,358300,281600,386100,363000,207000,274200,173400,188100,203600,219700,213500,316800,444600,526600,514200,453500,546800,528700,323200,292300,311900,414200,615900,407400,617800,900800,2579300,811000,763900,484100,1090400,415300,535700,333100,483800,420400,468900,227900,389900,240100,357100,404600,387600,343100,566100,694100,493800,541900,495300,606300,355700,796000,298700,296200,208500,275900,437000,148200,191300,327800,260100,312700,718200,569400,415300,1083300,767700,607000,405200,557000,418900,291100,321900,1366000,1263100,454200,320400,780000,559200,477400,325100,665900,776800,878000,1170300,742100,1322900,617900,434700,255400,697100,519300,832300,586500,594400,667900,1347400,788000,729000,616300,556200,587900,829600,1074400,559200,627500,916300,452000,566600,541500,545800,1166600,569000,470800,362300,437600,367400,527200,408800,260900,387000,301800,789000,386100,527000,1033500,1542500,2522800,1383500,1075200,944600,562900,739700,560100,529200,483000,489200,475500,316500,1105800,1080700,834400,685900,976300,861100,848100,621600,592700,1117000,1020900,901300,451500,1154800,1385300,1016900,963500,720900,1404700,1058700,1882800,695900,1110400,597100,393900,963200,1101800,651200,775100,1018100,968700,742600,1018800,469500,312500,624300,1207300,881400,683100,1029200,1086800,486800,575900,552900,536500,430800,433400,616100,623100,492600,738500,1233100,2681800,1053000,918400,891700,796100,480100,598000,830400,830200,529400,922400,755600,843700,590800,688700,588500,436400,280800,322100,510200,396100,822400,417200,435300,339100,495000,1009200,877300,900600,954700,788700,1530000,1610400,846200,544300,344300,696000,1493600,830600,896100,1435600,869500,776600,557600,635100,719600,529300,670500,604700,538600,376300,477700,606700,454700,350400,267200,535300,529800,703000,513100,572600,1007000,1021600,409300,803200,584500,470500,864000,936200,729500,1156100,505400,451300,1213900,2373100,2872700,1159000,841700,1023800,908600,774200,729400,641700,537600,577000,714600,584800,569600,666600,659400,361900,647000,644100,632300,623600,476200,395600,292200,510200,351100,379500,435700,270300,312000,386500,484100,400000,278500,497300,233600,388200,356100,434000,319000,465000,279400,390800,831100,374200,279800,386000,350900,591600,730500,1718700,728200,430200,307900,876100,687500,564400,629000,473300,598400,761800,647800,932100,741100,578600,485400,1243200,900600,1340100,1239300,1043900,709700,1174100,709600,1243900,791700,628800,725400,950200,792000,906600,1113700,709200,998300,794900,876200,11410000,1337700,1177300,1133800,1134000,879900,1297500,1048700,862700,1369300,812800,910900,760400,797400,708500,646200,482800,1100600,739900,446000,1102400,1329000,1361600,1890000,1570800,1347200,4597500,2766900,828500,705300,421600,996300,730400,922600,577800,521500,1944300,1451800,1023100,1484100,965500,1022600,467800,2488500,1131300,1063000,1136200,1980500,1203100,895600,757200,457400,786900,741000,1050200,648600,1363100,821800,1354500,592600,1486700,2948900,2894700,969900,731100,855100,1311700,1115900,1176000,966900,974000,778800,1015300,423900,467600,554000,772500,969800,555100,781800,1054501]},"w":{"lastKey":"2026-10-19","t":["2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[28.76,30.96,30.88,29.88,29.68,35.53,35.24,35.26,31.81,29.31,29.28,29.09,27.55,26.82,25.75,27.02,25.88,23.28,24.56,24.49,23.35,24.14,25.29,25.83,27.41,29.88,30.94,28.55,26.96,28.29,27.63,31.56,35,28.15,27.93,24.36,24.75,29.53,28.97,21.07,22.6,21.04,19.6,20.71,20.74,21.01,19.72,18.55,17.29,16.36,13.65,13.65,15.02,15.73,15.68,13.03,13.31,14.42,13.47,13.9,13.66,13.92,14.4,13.05,11.13,10.62,11.6,11.55,12.5,11.24,9.29,9.88,10.59,10.83,10.46,10.65,10.1,12.41,9.73,9.74,9.88,9.41,8,7.1,8.13,7.3,8.08,8.74,8.74,9.26,8.77,8.31,8.96,8.63,7.34,7.69,8.11,8.8,8.51,8.79,8.24,8.23,8.38,9.07,9.78,9.78,10.53,9.99,10.49,10.55,10.64,9.95,10.77,10.8,11,11.06,14.69,13.83,13.91,15.26,15.19,15.7,15.55,16.54,14.93,16.09,14.72,14.32,15.6,16.27,16.74,16.8,17.65,16.91,17.8,18.17,17.69,16.88,17.27,16.38,15.87,15.89,16.4,15.7,15.29,16.67,19.29,23.25,23.64,22.9,21.21,20.27,19.48,20.72,21.2,18.89,18.81,19.07,18.83,19.41,18.91,18.58,19.13,19.23,19.65,20.07,21.45,18.08,22.3,23.53,23.09,22.49,20.31,21.33,21.99,19.82,20.6,23.17,26.66,24.77,24.89,27.15,33.67,37,37.97,34.6,34.38,34.2,32.67,35.55,29.61,30.78,29.7,31.47,32.27,31.33,27.49,27.56,25.97,28.76,27.29,25.79,23.12,28.25,29,31.36,34.24,38,37.5,37.52,38.18,37,33.08,31.62,32.7,31.13,29.15,29.13,28.77,28.64,33.84,37.45,38.54,38.35,36.98,32.99,34.14,31.55,32.66,30.47,29.5,31.65,28.66,37.5,37.65,33.31,34.5,35.37,32.02,30.11,31.28,28.63,30.25,28.6,29.55,26.61,24.73,22.98,25.45,24.09,25.51,24.44,24.59,24.48,25,24.26,28.59,27.1,27.76,26.43,24.25,23.24,23.73,20.77,21.25,20.89,23.3,26.84,28.56,29.45,29.33,34.3,38.24,41.42,40.1,35.68,36,36.67,35.13,29.91,30.88,31.94,31.55],"h":[31.81,33.906,31.32,30.5,39.229,36.67,36.96,36,32,29.7,30.072,30.74,27.98,27.46,27.45,27.163,26.945,24.975,25.95,24.66,25.31,26.46,28,27.97,30.64,31.44,31.06,30.74,31.09,28.97,31.58,36.79,35,31.8,28.09,26.5,30.39,31.29,30.86,23.92,24.77,22.5,20.93,21.715,22.37,22.45,20.14,19.51,18.4,17.7,14.62,15.67,15.74,16.12,15.82,13.685,14.71,14.74,14.5,14.17,14.86,14.97,18.25,13.21,11.87,12.43,12.07,12.49,13.175,11.39,10.07,11.065,11.08,11.57,11.369,10.85,12.89,12.41,10.005,10.66,9.88,9.98,8.06,8.3,8.47,8.27,8.98,8.96,9.705,9.56,9.36,9.74,9.22,8.77,7.91,8.055,9.025,9.015,9.06,8.92,8.36,8.55,9.5,10.12,10.1,10.58,10.59,10.595,11.47,10.74,10.727,10.85,11.42,11.22,11.4,15.39,14.84,14.3,15.35,16.13,16.225,16.215,17.24,16.68,16.17,16.09,15.235,15.54,16.59,17.15,16.99,18,18.78,17.73,18.31,18.79,17.69,18.3,17.28,17,16.29,16.39,16.9,15.7,16.069,21.02,24.99,24.39,25.21,23.17,21.71,20.46,21,21.681,22.218,19.38,19.12,19.19,19.822,20.1,19.93,19.2,19.81,19.88,20.98,21.42,21.9,22.5,23.77,23.68,23.569,22.72,21.55,22.65,22.549,21.38,22.78,27.06,26.78,25.51,27.14,37,37,38.76,38.94,35.14,35.98,34.29,35.13,35.645,31.63,31.73,32.68,33.16,32.64,32.64,28.31,28.03,31.67,28.88,28.535,27.51,27.95,30.19,31.85,34.69,37.39,40.433,40.025,39.1,40.02,37,34,34.3,33.26,31.665,30.89,30.765,29.38,34.49,37.91,38.63,39.38,38.66,37.2,35.69,34.315,32.905,33.535,30.56,31.66,31.78,37.57,38.25,37.96,35.02,36.96,36.17,32.154,31.78,31.905,31.02,30.39,29.77,29.995,27.39,25.646,26.2,25.565,25.89,26.69,25.655,25.98,25.9,26,28.72,29.77,28.95,32.53,27.54,24.94,23.965,24.38,21.37,22.25,23.5,27.11,29.39,30.03,30.28,36.72,45.31,42.77,41.88,40.6,37.25,36.892,37.905,35.33,31.515,32.415,32.57,33.24],"l":[26.76,29.5,27.59,28.138,29.68,33.17,32.6,32.12,29.305,28.205,28.03,26.923,26.5,25.2,25.27,23.74,24.16,22.53,23.625,22.56,22.92,23.67,24.82,25.61,26.763,28.82,26.085,26.535,26.64,26.76,26.58,31.15,26.64,26.83,24.68,22.28,24.5,27.94,20.51,19.75,19.885,19.7,17.57,18.87,20.2,19.42,18.575,17.31,16.56,13.88,11.57,13.489,13.25,14.92,13.47,12.2,13.31,12.8,13.21,12.5,13.3,13.3,12.71,10.82,10.7,10.501,11.03,11.22,11.37,9.39,9.21,9.56,10.245,10.125,9.95,9.96,8.83,9.74,8.82,9.33,8.97,8.02,7.13,6.75,7.78,7.02,7.94,8.2,8.565,8.6,8.475,7.9,8.62,7.5,7.07,7.52,7.98,8.21,8.48,7.81,7.82,7.755,7.94,9,9.63,8.86,9.33,9.9,10.405,10.12,9.6,9.86,10.52,10.23,10.45,10.505,12.98,13.16,13.64,14.6,15.047,15.21,15.55,14.48,14.9,14.62,14.19,14.17,15,15.79,15.885,16.16,16,16.52,17.29,17.78,16.69,16.88,15.97,15.49,15.69,15.45,15.67,14.77,15.08,15.85,19.21,21.83,22,20.071,19.84,18.931,19.07,20.05,17.93,18.36,18.4,18.53,18.2,18.75,18.64,16.94,18.82,18.42,19.402,19.565,19.02,17.7,21.715,22.42,22.15,20.1,20.23,21.08,19.91,19.53,20.26,22.4,24.189,23.77,24.105,25.83,33.5,36.49,34.36,31.635,32.59,32.62,31.94,29.84,29.11,30.2,29.29,30.97,30.04,27.26,26.33,24.92,24.499,26.433,26.03,23.61,22.65,27.44,28.07,31.345,33.46,37.3,35.39,36.49,34.95,32.325,31.84,31.02,30.9,28.24,28.65,28.536,27.32,28.26,33.21,36.39,37.505,35.78,32.52,31.84,30.64,30,30.11,28.19,29.23,28.07,27.93,36.103,31.99,32.67,34.25,31.81,29.58,30.035,28.21,28.62,28.64,28.22,26.66,23.82,22.88,22.78,22.02,23.62,24.06,23.565,24.243,24.07,24.125,24.26,26.65,27.05,25.755,24.19,23.13,22.84,20.52,20.33,20.65,20.11,23.25,26.773,28.27,28.18,29.02,33.945,38.15,37.7,35.19,34.65,34.77,34.62,29.28,29.37,30.8,29.94,31.145],"c":[30.5,30.98,30.11,29.26,35,35.25,35.56,32.56,29.5,29,28.93,27.99,26.52,25.69,27.11,25.75,24.22,24.7,24.63,23.44,24.04,25.67,25.6,27.46,29.5,30.64,28.26,27.28,28.14,27.89,31.55,34.98,28.27,28.23,24.91,23.74,29.57,28.97,21.21,22.91,20.74,19.7,20.86,20.83,20.87,20,18.62,17.5,16.56,14.21,13.73,15.03,15.57,15.44,13.51,13.14,14.25,13.66,14.21,13.5,13.91,14.55,13.11,11.25,10.84,11.83,11.42,12.46,11.37,9.68,9.72,10.61,10.54,10.52,10.69,10.01,12.47,9.75,9.9,9.93,9.43,8.02,7.16,8.01,7.98,8.12,8.74,8.89,9.39,8.75,8.51,8.83,8.68,7.5,7.66,7.98,8.86,8.55,8.87,8.18,8.23,8.18,9,9.91,9.71,10.43,10.01,10.53,10.48,10.56,9.93,10.79,10.77,10.85,11.02,14.61,13.98,13.83,15.34,14.8,16.14,15.65,16.6,15.03,15.82,14.85,14.29,15.49,16.27,16.65,16.78,17.66,16.9,17.73,18.11,17.87,16.86,17.58,16.34,16.18,16.03,16.39,15.88,15.32,15.82,19.21,23.16,23.64,22.75,20.68,20.12,19.31,20.78,21.02,18.75,18.79,19.07,18.71,19.5,18.93,18.71,19,19.18,19.45,19.89,21.3,19.18,22.22,23.64,23.06,22.73,20.13,21.35,21.92,20.01,20.8,22.78,26.64,24.53,25.11,27.05,33.5,36.44,37.81,34.61,34.35,34.2,33.01,35,30.25,30.14,30.39,31.96,32.08,31.14,27.43,27.4,26.36,29.66,27.29,26.35,24.13,27.82,29.14,31.38,34.56,36.85,38.93,37.16,38.19,36.46,32.67,32.12,32.25,31.04,28.4,28.96,28.62,28.29,33.91,37.45,38.54,38.93,36.88,32.76,34.55,31.25,32.48,30.3,29.33,31.2,28.6,37.46,37.7,33.41,34.72,35.19,32,30.1,31.48,28.47,30.32,29.1,29.56,26.73,24.81,23.1,25.92,24.47,25.84,24.39,24.32,24.5,25.23,24.36,28.59,27.25,27.76,26.64,24.28,23.45,23.49,20.9,21.12,21.07,23.43,27.06,28.23,29.78,28.87,34.1,38.57,41.86,40,35.99,36.19,36.38,35.04,30.17,30.83,31.88,31.54,32.96],"a":[30.5,30.98,30.11,29.26,35,35.25,35.56,32.56,29.5,29,28.93,27.99,26.52,25.69,27.11,25.75,24.22,24.7,24.63,23.44,24.04,25.67,25.6,27.46,29.5,30.64,28.26,27.28,28.14,27.89,31.55,34.98,28.27,28.23,24.91,23.74,29.57,28.97,21.21,22.91,20.74,19.7,20.86,20.83,20.87,20,18.62,17.5,16.56,14.21,13.73,15.03,15.57,15.44,13.51,13.14,14.25,13.66,14.21,13.5,13.91,14.55,13.11,11.25,10.84,11.83,11.42,12.46,11.37,9.68,9.72,10.61,10.54,10.52,10.69,10.01,12.47,9.75,9.9,9.93,9.43,8.02,7.16,8.01,7.98,8.12,8.74,8.89,9.39,8.75,8.51,8.83,8.68,7.5,7.66,7.98,8.86,8.55,8.87,8.18,8.23,8.18,9,9.91,9.71,10.43,10.01,10.53,10.48,10.56,9.93,10.79,10.77,10.85,11.02,14.61,13.98,13.83,15.34,14.8,16.14,15.65,16.6,15.03,15.82,14.85,14.29,15.49,16.27,16.65,16.78,17.66,16.9,17.73,18.11,17.87,16.86,17.58,16.34,16.18,16.03,16.39,15.88,15.32,15.82,19.21,23.16,23.64,22.75,20.68,20.12,19.31,20.78,21.02,18.75,18.79,19.07,18.71,19.5,18.93,18.71,19,19.18,19.45,19.89,21.3,19.18,22.22,23.64,23.06,22.73,20.13,21.35,21.92,20.01,20.8,22.78,26.64,24.53,25.11,27.05,33.5,36.44,37.81,34.61,34.35,34.2,33.01,35,30.25,30.14,30.39,31.96,32.08,31.14,27.43,27.4,26.36,29.66,27.29,26.35,24.13,27.82,29.14,31.38,34.56,36.85,38.93,37.16,38.19,36.46,32.67,32.12,32.25,31.04,28.4,28.96,28.62,28.29,33.91,37.45,38.54,38.93,36.88,32.76,34.55,31.25,32.48,30.3,29.33,31.2,28.6,37.46,37.7,33.41,34.72,35.19,32,30.1,31.48,28.47,30.32,29.1,29.56,26.73,24.81,23.1,25.92,24.47,25.84,24.39,24.32,24.5,25.23,24.36,28.59,27.25,27.76,26.64,24.28,23.45,23.49,20.9,21.12,21.07,23.43,27.06,28.23,29.78,28.87,34.1,38.57,41.86,40,35.99,36.19,36.38,35.04,30.17,30.83,31.88,31.54,32.96],"v":[7884300,2381700,1025800,1219400,2624200,1438900,1031600,726200,682600,723900,599800,738100,555200,839700,1404100,1033500,1434100,1459400,990600,541300,460700,563100,848300,485000,2250000,1909500,2018700,1689000,2456200,2275200,1230400,1459700,2308400,1749800,1244800,1598600,1970000,1296700,4233000,2214500,1497500,2096600,2057600,2283700,1138900,1240800,474800,1708300,789400,1770900,1231600,1473400,834800,675400,629700,1019200,382000,617800,225000,217700,744500,1317400,3498600,3128600,1105700,1657200,1614000,1022200,2037300,1054900,607300,507700,773000,481700,392200,906500,2387600,1837000,1310000,1207600,460400,1251300,1075500,814100,373000,787700,741500,329600,448200,403600,294800,682600,493300,423600,406700,246700,367900,114700,125300,195200,201500,266500,529300,245900,429700,657500,312200,535700,502100,243300,149200,172400,101800,233700,240600,1361200,486600,292600,648100,345100,439400,556600,676900,352500,486900,476900,248500,462800,767600,602200,559000,1325700,1016500,1324400,676200,388500,450700,512000,477800,541200,783900,401900,437500,467800,627100,5315400,4570700,1870200,1688700,1992500,1512100,906400,1086900,1302400,2995500,1141600,696200,598300,810800,753200,1045000,1512500,890700,747000,672900,487500,937400,822400,1083000,626800,693600,482500,1043300,1137500,783900,1311900,566700,2131500,1285200,875200,975200,5128700,2202300,1727000,2257900,3120300,3048100,1380900,1952600,2533000,2468800,1121200,1610400,1511900,998300,1802200,2144500,2367200,5539100,2858300,1747200,2058500,2831400,1746600,1260900,2188200,3278500,2954900,3376900,2245200,4731200,2738800,3196200,3277400,3090700,3022200,3006300,1951300,3037400,7468600,2874900,3467700,4205800,3352200,4909800,6030600,3760500,4514900,3167700,4887800,2582900,2903700,6778000,3534800,3641900,1994400,2468000,3155900,5784400,2430800,4655900,3558400,2719400,1889500,2548400,3813700,3584700,3326700,8270300,3591500,3112600,2944700,2297800,1436600,1861100,1909200,2285300,1982500,3915500,3230300,3681200,3207800,5507100,4099400,3762500,14788600,4782800,5458100,3990000,3415500,7253800,10245400,3648700,6424800,6075700,6278400,2742500,5238200,8892800,5189800,4158900,3319000,1836301]},"m":{"lastKey":"2026-10-01","t":["2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[28.76,30.96,35.82,29.28,25.88,24.23,25.83,29.73,35,26.46,22.91,21.32,16.36,15.32,13.43,14.4,11.59,9.88,10.53,10.13,8.13,8.7,8.93,8.8,8.23,9.46,10.64,11.21,15.19,16.54,14.56,17.3,17.69,15.94,15.61,22.9,20.45,18.83,19.13,21.03,22.49,20.2,24.96,37.97,32.67,31.47,27.56,26.17,32.64,38.18,32.48,27.62,38.35,30.46,28.66,34.5,31.43,26.61,24.09,25.55,28.38,23.73,24.73,34.3,35.25,30.92],"h":[31.81,39.229,36.96,30.74,27.45,28,31.44,36.79,35,31.29,23.105,22.45,17.7,16.12,14.97,18.25,13.175,11.57,12.89,10.42,8.98,9.74,9.03,9.06,10.12,11.47,11.42,15.39,17.24,16.68,17.74,18.79,18.3,16.9,25.21,23.17,22.218,20.1,21.9,23.77,22.72,27.06,38.76,38.94,35.645,33.16,31.67,32.69,40.433,40.02,33,39.38,38.66,33.535,38.25,36.96,31.52,27.39,26.69,29.77,32.53,24.64,36.72,45.31,37.905,33.24],"l":[26.76,27.59,28.205,25.2,22.53,22.56,25.61,26.535,22.28,19.75,17.57,16.56,11.57,12.2,12.5,10.501,9.21,9.56,8.82,6.75,7.02,7.9,7.07,7.81,7.755,9.33,9.6,10.45,14.6,14.17,14.33,16,15.49,14.77,15.46,18.931,17.93,16.94,18.42,17.7,19.719,19.53,24.105,31.635,29.11,26.33,24.499,22.65,32.19,31.02,27.65,27.32,30,28.07,27.93,29.58,26.66,22.02,23.565,24.07,22.84,20.11,24.55,33.945,29.28,29.94],"c":[30.5,35.5,29,25.65,24.64,25.6,29.56,34.98,26.28,23.04,21.08,16.56,15.19,13.37,14.55,11.91,9.72,10.4,10.14,8.01,8.69,8.95,8.86,8.23,9.4,10.56,11.29,15.06,16.6,14.56,17.27,17.87,15.86,15.56,22.75,20.41,18.71,19,21.15,22.73,20.02,24.61,37.81,32.67,31.96,27.4,26.1,32.46,38.19,32.75,27.88,38.93,30.6,28.6,34.72,31.59,26.73,24.47,25.4,28.05,23.49,24.16,34.1,35.6,30.64,32.96],"a":[30.5,35.5,29,25.65,24.64,25.6,29.56,34.98,26.28,23.04,21.08,16.56,15.19,13.37,14.55,11.91,9.72,10.4,10.14,8.01,8.69,8.95,8.86,8.23,9.4,10.56,11.29,15.06,16.6,14.56,17.27,17.87,15.86,15.56,22.75,20.41,18.71,19,21.15,22.73,20.02,24.61,37.81,32.67,31.96,27.4,26.1,32.46,38.19,32.75,27.88,38.93,30.6,28.6,34.72,31.59,26.73,24.47,25.4,28.05,23.49,24.16,34.1,35.6,30.64,32.96],"v":[7884300,8087400,3766900,3322200,5531600,2614100,7347600,8426100,7196600,9816900,8512600,4377300,5512500,3070400,2556500,10401100,5324700,2231800,7234700,3938100,2424100,1843900,1731200,636700,1938300,1783900,682300,2907000,2114900,1716700,3201500,3769500,2625100,1926000,13593800,5882700,6349200,4121500,3378100,3583200,3799400,5643000,10208500,10441600,9051600,6456900,12868900,8440900,13143100,14773200,12244800,19050500,19806100,16304000,15949100,17059400,12151300,18995400,12677200,8152500,14626400,30672600,22385200,27457600,24986800,11606101]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[28.76,35.82,24.23,35,21.32,13.43,9.88,8.13,8.8,10.64,16.54,17.69,22.9,19.13,20.2,32.67,26.17,32.48,30.46,31.43,25.55,24.73,30.92],"h":[39.229,36.96,36.79,35,22.45,18.25,12.89,9.74,11.47,17.24,18.79,25.21,23.17,23.77,38.94,35.645,40.433,39.38,38.25,31.52,32.53,45.31,33.24],"l":[26.76,22.53,22.56,17.57,11.57,9.21,6.75,7.02,7.755,9.6,14.17,14.77,16.94,17.7,19.53,24.499,22.65,27.32,27.93,22.02,20.11,24.55,29.94],"c":[35.5,24.64,34.98,21.08,13.37,9.72,8.01,8.86,10.56,16.6,17.87,22.75,19,20.02,32.67,26.1,32.75,30.6,31.59,25.4,24.16,30.64,32.96],"a":[35.5,24.64,34.98,21.08,13.37,9.72,8.01,8.86,10.56,16.6,17.87,22.75,19,20.02,32.67,26.1,32.75,30.6,31.59,25.4,24.16,30.64,32.96],"v":[15971700,12620700,18387800,25526100,12960200,18282300,13404600,5999200,4358900,5704200,8687700,18144900,16353400,10760700,26293100,28377400,36357200,51101400,49312500,43823900,53451500,74829600,11606101]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[28.76,35,8.13,17.69,32.67,31.43],"h":[39.229,35,18.79,38.94,40.433,45.31],"l":[22.53,6.75,7.02,14.77,22.65,20.11],"c":[34.98,8.01,17.87,32.67,31.59,32.96],"a":[34.98,8.01,17.87,32.67,31.59,32.96],"v":[46980200,70173200,24750000,71552100,165148500,183711101]}},"actions":[{"t":"2024-03-04","kind":"earnings","label":"E","title":"2024-03-04 · earnings after the close · EPS $0.09 vs $0.04 est. (+125.0%) · ▲ 20.2% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.08 vs $0.06 est. (+33.3%) · ▼ 13.5% next session","tone":"down"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS $0.09 vs $0.07 est. (+28.6%) · ▲ 13.9% next session","tone":"up"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $0.13 vs $0.06 est. (+116.7%) · ▲ 27.0% next session","tone":"up"},{"t":"2025-03-10","kind":"earnings","label":"E","title":"2025-03-10 · earnings after the close · EPS $0.12 vs $0.09 est. (+33.3%) · ▲ 24.6% next session","tone":"up"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.12 vs $0.10 est. (+20.0%) · ▲ 2.8% next session","tone":"up"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.12 vs $0.12 est. · ▲ 12.0% next session","tone":"up"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS $0.15 vs $0.14 est. (+7.1%) · ▲ 26.2% next session","tone":"up"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $0.15 vs $0.15 est. (+0.0%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $0.17 vs $0.13 est. (+30.8%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS $0.21 vs $0.17 est. (+23.5%) · ▲ 29.2% next session","tone":"up"}]}