{"ticker":"PAX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[11.7,11.69,11.68,11.84,11.66,11.65,11.71,12.2,12.29,11.97,12.25,12.38,12.33,12.27,12.28,11.77,11.66,11.97,12.08,12.28,12.55,12.46,12.35,12.16,12.06,11.98,12.08,12.2,12.26,12.1,12.53,12.75,12.82,12.69,12.52,12.31,12.77,11.9,11.19,11.5,11.47,11.49,11.58,11.5,11.56,11.63,11.51,11.56,11.49,11.35,11.41,11.17,11.25,11.56,11.51,11.25,11.7,11.78,11.9,12.05,12.05,12,11.94,11.85,12.1,11.64,11.64,11.74,11.8,11.8,11.92,11.88,12,12.63,12.73,12.7,12.61,12.34,12.28,12,11.68,11.72,11.65,11.4,11.45,10.97,10.93,11.07,11.3,11.14,10.93,11.11,11.05,10.85,11.345,11.73,11.65,11.75,11.76,11.81,11.85,11.79,11.62,11.55,11.28,11.29,11.23,11.03,10.49,9.7,10.43,9.59,10.18,9.9,10.08,10.02,10.01,9.9,9.83,9.88,10.4,10.17,10.35,10.47,10.48,10.33,10.45,10.19,10.82,10.68,11.09,11.19,11.48,12,12.24,12.32,12.46,12.59,12.66,12.74,12.68,12.61,12.55,12.93,13.04,13.1,12.87,12.78,12.76,12.8,12.93,13.39,13.41,13.57,13.66,13.59,13.69,13.76,13.94,13.74,14.08,13.9,13.8,13.87,13.72,13.76,13.84,14.07,14.23,14.34,14.38,14.43,14.18,14.01,13.84,13.64,13.45,13.4,13.48,13.895,13.91,13.38,13.53,13.66,13.54,13.72,13.8,14.04,14.1,12.76,13.54,13.8,13.86,13.8,13.82,13.68,13.56,13.97,13.77,13.72,13.78,13.55,13.13,13.03,13.23,13.4,13.26,13.24,13.51,13.52,13.43,13.54,13.68,13.95,13.91,14.01,14.01,14.28,14.47,14.58,14.83,14.82,15.11,15.24,14.86,15.12,15.27,14.63,14.79,14.7,14.71,14.44,14.3,14.31,14.32,14.29,14.02,14.11,13.97,14.04,14.01,14.53,14.63,14.33,14.62,14.75,14.72,14.66,14.77,14.85,14.89,14.92,14.52,14.44,14.64,15.45,15.07,15.26,14.95,14.9,14.82,15.1,15.06,14.65,14.67,14.39,14.75,14.93,14.45,14.36,14.4,14.42,14.79,14.92,15.1,15.17,15.2,15.53,15.31,15.5,15.8,16.18,16.21,16.22,15.69,15.6,15.5,15.64,15.63,15.68,15.93,15.92,16.125,16.1,15.89,15.92,15.92,16.74,17.14,17.33,17.58,17.14,17.22,17.26,17.49,17.42,17.24,17.06,17.2,17.22,16.63,16.45,15.9,15.45,14.54,14.49,15.43,14.27,13.87,13.93,14.22,14.6,14.43,14.29,14.1,13.91,13.77,13.82,13.694,13.92,13.25,13.36,13.33,13.3,13,12.75,12.6,12.35,12.11,11.75,11.79,11.76,11.71,11.63,11.39,11.5,11.25,11.14,11.46,11.49,11.38,11.58,11.41,11.38,11.7,12.39,12.71,12.45,12.62,12.47,12.98,12.22,12.47,12.22,12.47,12.52,12.99,13.35,13.35,13.31,13.23,13.1,12.79,13.04,12.73,12.63,12.475,13,12.68,12.71,13.01,12.53,12.07,12.3,11.71,11.5,11.32,11.42,11.19,11.18,10.93,11,11.17,11.31,11.29,11.41,11.56,11.58,11.83,11.37,11.42,11.41,11.53,11.4,11.47,11.25,11.53,11.74,11.63,11.62,11.64,11.3,11.13,11.03,10.88,10.87,11.06,10.82,11.03,11.12,11.11,11.24,11,11.02,11.11,11.1,10.95,11.2,11.21,10.92,11.055,11,11.15,10.83,10.86,10.94,11.06,11.03,10.77,11.25,10.85,11.3,11.51,11.37,11.28,11.37,11.29,11.28,11.11,11.62,11.5,11.42,11.35,11.4,11.37,11.47,11.47,11.77,11.6,11.64,11.33,11.16,11.25,11.44,11.19,11.1,10.77,10.76,10.87,10.62,10.45,10.28,10.19,10.04,10.13,10.5,10.45,10.18,10.18,10.14,10.06,10.14,10.18,10.24,10.77,11.17,11.06,11.11,11.32,11.65,11.85,11.5,11.51,11.88,11.71,11.74,12.12,11.82,11.84,10,10],"h":[11.8,11.846,11.915,11.915,11.809,11.915,11.89,12.415,12.365,12.185,12.52,12.4,12.41,12.41,12.315,11.86,11.99,12,12.34,12.55,12.68,12.505,12.44,12.205,12.087,12.17,12.21,12.44,12.285,12.55,12.8,12.93,12.97,12.73,12.541,12.775,12.87,12.04,11.63,11.519,11.57,11.665,11.676,11.528,11.65,11.7,11.51,11.83,11.51,11.85,11.44,11.29,11.305,11.62,11.58,11.73,11.825,12,12.2,12.33,12.11,12.13,12.01,12.125,12.23,11.79,11.855,11.82,11.84,11.8,11.955,12,12.885,12.915,12.81,12.83,12.61,12.34,12.37,12,11.68,11.84,11.74,11.46,11.48,11.02,11.19,11.31,11.37,11.195,11.045,11.165,11.147,11.28,11.86,11.98,11.99,11.93,11.76,11.94,11.98,11.88,11.64,11.575,11.32,11.493,11.49,11.31,10.6,10.63,10.43,10.58,10.3,9.98,10.205,10.3,10.08,10.02,9.97,10.11,10.49,10.42,10.49,10.6,10.57,10.55,10.77,10.792,11.065,10.925,11.11,11.46,11.825,12.25,12.61,12.56,12.66,12.9,12.87,12.91,12.765,12.87,12.92,13.29,13.12,13.15,12.91,12.835,12.91,12.905,13.36,13.53,13.56,13.715,13.97,13.89,13.8,14.02,13.974,14.025,14.115,13.91,13.95,13.87,13.84,14.02,14.11,14.34,14.375,14.52,14.51,14.43,14.185,14.035,13.86,13.65,13.48,13.575,13.98,14.437,13.91,13.585,13.685,13.7,13.71,13.79,14.105,14.198,14.26,13.52,13.925,13.85,13.91,13.95,13.865,13.745,14.03,14.01,13.89,13.77,13.781,13.595,13.25,13.21,13.58,13.485,13.34,13.43,13.67,13.56,13.61,14.05,13.879,14.14,14.085,14.24,14.36,14.58,14.505,14.86,14.93,15.12,15.395,15.28,15.165,15.54,15.36,14.861,14.935,14.805,14.97,14.52,14.3,14.41,14.375,14.305,14.18,14.16,14.085,14.27,14.56,14.81,14.726,14.505,14.765,14.78,14.73,14.75,14.8,15.16,15.09,15.03,14.625,14.58,14.75,16.24,15.23,15.515,14.95,14.97,15.192,15.25,15.165,14.85,14.76,14.91,14.86,15.02,14.58,14.49,14.465,14.775,15.1,15.19,15.28,15.41,15.74,15.735,15.57,15.85,16.26,16.47,16.33,16.24,15.7322,15.63,15.62,15.8,15.79,15.905,16.05,16.16,16.19,16.24,15.98,16.05,16.72,17.55,17.5,17.8,17.7,17.42,17.39,17.29,17.775,17.59,17.319,17.225,17.58,17.22,16.925,16.45,16.125,15.63,14.72,14.995,15.48,14.44,13.93,14.18,14.72,14.94,14.55,14.43,14.21,13.91,13.988,14,14.05,13.92,13.54,13.4,13.685,13.315,13.305,13.091,12.69,12.515,12.265,11.84,11.995,11.96,11.72,11.76,11.51,11.69,11.455,11.5,11.49,11.69,11.38,11.76,11.57,11.735,12.05,12.655,12.865,12.92,12.73,12.58,13.07,12.525,12.56,12.51,12.66,12.98,13.19,13.49,13.48,13.55,13.375,13.1,13.16,13.245,12.85,12.67,12.92,13,12.92,12.97,13.15,12.64,12.455,12.3,11.71,11.56,11.988,11.49,11.32,11.2,11.215,11.32,11.24,11.38,11.53,11.56,11.65,11.755,11.83,11.37,11.54,11.53,11.53,11.67,11.7,11.52,11.81,11.95,11.78,12.06,11.7,11.475,11.269,11.13,11,11.105,11.1,11.005,11.24,11.255,11.36,11.38,11.03,11.215,11.275,11.225,11.15,11.34,11.22,11.08,11.115,11.285,11.205,10.94,10.9,11.115,11.13,11.04,11.01,11.39,11.32,11.69,11.645,11.38,11.58,11.476,11.555,11.38,11.645,11.641,11.595,11.43,11.6,11.51,11.655,11.595,11.81,11.85,11.75,11.7,11.515,11.38,11.44,11.525,11.331,11.27,10.885,10.89,10.925,10.69,10.68,10.285,10.19,10.11,10.395,10.58,10.48,10.23,10.29,10.155,10.09,10.18,10.24,10.25,11.25,11.31,11.195,11.325,11.74,11.88,11.895,11.53,11.885,11.95,11.8,12.08,12.15,12.08,11.84,10.15,10.07],"l":[11.62,11.68,11.68,11.62,11.54,11.625,11.38,11.92,12.025,11.874,12.24,12.235,12.22,12.18,11.845,11.665,11.61,11.78,11.99,12.255,12.38,12.235,12.12,11.86,11.815,11.94,12,12.2,12,12.05,12.53,12.6,12.67,12.5,12.363,12.2,11.665,11.34,11.14,11.33,11.39,11.41,11.48,11.36,11.5,11.335,11.34,11.43,11.32,11.27,11.15,11.07,11.09,11.395,11.1,11.171,11.7,11.77,11.9,12.01,11.875,11.905,11.66,11.83,11.79,11.47,11.545,11.64,11.73,11.58,11.71,11.686,11.97,12.51,12.595,12.56,12.37,12.12,11.9,11.74,11.48,11.595,11.35,11.17,11.021,10.5,10.92,11.03,11.07,10.71,10.835,10.97,10.82,10.85,11.28,11.6,11.64,11.75,11.615,11.78,11.73,11.585,11.52,11.29,11.12,11.2,11.23,10.82,9.806,9.55,9.45,9.43,9.63,9.7,9.869,10.02,9.78,9.85,9.62,9.88,10.14,10.15,10.31,10.37,10.4,10.21,10.425,10.12,10.71,10.65,10.857,11.11,11.35,11.83,12.23,12.2,12.43,12.59,12.595,12.66,12.561,12.58,12.55,12.865,12.76,12.95,12.74,12.56,12.59,12.69,12.93,13.32,13.36,13.55,13.66,13.53,13.54,13.73,13.65,13.72,13.81,13.52,13.74,13.595,13.63,13.71,13.8,13.99,14.16,14.34,14.24,14.155,13.986,13.76,13.65,13.385,13.315,13.29,13.41,13.805,13.39,13.38,13.5,13.52,13.46,13.64,13.75,13.95,13.92,12.68,13.53,13.52,13.73,13.73,13.62,13.45,13.545,13.85,13.685,13.54,13.46,13.05,12.95,12.91,13.19,13.28,13.19,13.24,13.43,13.385,13.29,13.51,13.65,13.65,13.85,13.985,14.01,14.26,14.37,14.49,14.75,14.78,15.07,14.93,14.84,15.12,14.76,14.6,14.52,14.58,14.33,14.2,14.07,14.19,14.135,13.765,13.84,13.89,13.605,13.9,13.86,14.49,14.28,14.27,14.55,14.61,14.51,14.51,14.555,14.832,14.88,14.505,14.385,14.37,14.48,15.01,14.5,14.95,14.59,14.67,14.82,15.01,14.78,14.47,14.38,14.33,14.593,14.36,14.19,14.265,14.265,14.42,14.74,14.88,15.05,15.14,15.18,15.17,15.233,15.48,15.745,16.115,15.89,15.73,15.29,15.3,15.36,15.5,15.43,15.57,15.835,15.92,16.02,15.905,15.78,15.85,15.92,16.67,17.02,17.26,17.26,17.1,17.105,16.96,17.38,17.295,16.86,16.9,17.2,16.995,16.17,15.9,15.28,14.6,14.18,14.355,13.76,13.9,13.7,13.8,14.095,14.21,14.06,13.8,13.615,13.475,13.69,13.47,13.64,13.23,13.14,13.095,13.005,12.86,12.785,12.25,12.35,12.11,11.8,11.4,11.64,11.7,11.32,11.19,11.215,11.32,11.2,11.06,11.05,11.303,11.2,11.495,11.28,11.31,11.69,12.12,12.48,12.435,12.46,12.3,12.18,12.175,12.24,12.15,12.39,12.43,12.92,13.24,13.19,13.2,13.03,12.76,12.79,12.67,12.53,12.4,12.33,12.67,12.62,12.63,12.84,11.75,12.07,11.725,11.37,11.255,11.295,11.115,11.11,10.91,10.721,10.94,11.005,11.215,11.15,11.27,11.325,11.45,11.55,11.02,11.33,11.045,11.3,11.4,11.21,11.16,11.52,11.555,11.58,11.545,11.295,11.18,10.93,10.72,10.75,10.846,10.56,10.77,10.985,11.05,11.11,11.06,10.92,10.96,11.03,10.845,10.9,11.12,11.065,10.87,10.885,10.96,10.915,10.705,10.705,10.91,10.94,10.645,10.64,10.55,10.85,11.3,11.315,11.21,11.275,11.17,11.16,11.055,11.11,11.405,11.34,11.21,11.31,11.25,11.36,11.33,11.39,11.59,11.56,11.29,11.29,10.86,11.15,11.18,11.1,11.06,10.555,10.6,10.62,10.39,10.225,9.97,10.045,9.905,10.12,10.33,10.22,9.98,10.11,9.975,9.89,10.01,9.94,10.005,10.49,11.095,10.955,10.955,11.29,11.605,11.61,11.33,11.4,11.665,11.642,11.71,11.87,11.76,11.435,9.5,9.4101],"c":[11.75,11.75,11.8,11.64,11.66,11.85,11.85,12.33,12.05,12.16,12.38,12.31,12.26,12.21,11.92,11.68,11.96,11.97,12.31,12.48,12.58,12.35,12.15,11.96,11.98,12.01,12.17,12.26,12.01,12.55,12.69,12.89,12.74,12.55,12.4,12.74,11.75,11.345,11.47,11.41,11.51,11.64,11.59,11.49,11.63,11.43,11.43,11.48,11.4,11.59,11.28,11.2,11.25,11.51,11.1,11.65,11.8,11.95,12.05,12.13,12,11.93,11.72,12.06,11.89,11.68,11.7,11.73,11.8,11.78,11.95,11.99,12.49,12.72,12.69,12.68,12.395,12.28,11.97,11.76,11.65,11.69,11.42,11.33,11.04,10.86,11.17,11.3,11.32,10.86,11.01,11.06,10.85,11.27,11.8,11.64,11.9,11.84,11.71,11.79,11.8,11.69,11.59,11.39,11.29,11.41,11.47,10.84,10.17,10.01,9.68,10.45,9.88,9.94,10.04,10.08,9.88,9.98,9.7,10.08,10.14,10.39,10.48,10.47,10.47,10.48,10.68,10.55,10.76,10.84,11,11.46,11.74,12.24,12.52,12.5,12.62,12.85,12.82,12.78,12.65,12.84,12.87,13.1,13.08,12.96,12.74,12.77,12.73,12.89,13.27,13.43,13.47,13.67,13.96,13.83,13.61,13.98,13.75,14,13.87,13.68,13.79,13.63,13.77,13.72,14.06,14.18,14.3,14.49,14.33,14.18,14.03,13.88,13.66,13.41,13.37,13.5,13.88,13.87,13.42,13.48,13.67,13.53,13.7,13.71,14.06,14.11,13.95,13.34,13.8,13.84,13.76,13.78,13.65,13.49,13.86,13.915,13.78,13.76,13.58,13.11,13.1,13.21,13.42,13.29,13.28,13.42,13.47,13.54,13.605,13.65,13.85,13.85,14.04,14.05,14.19,14.48,14.47,14.83,14.76,14.96,15.25,14.95,15.13,15.28,14.77,14.79,14.55,14.775,14.6,14.275,14.21,14.3,14.25,14.02,14.11,14.02,13.8,14.22,14.4,14.64,14.34,14.48,14.73,14.73,14.66,14.59,14.73,14.91,14.93,14.58,14.49,14.57,14.58,15.02,15.2,14.97,14.81,14.815,15.13,15.14,14.89,14.73,14.51,14.78,14.76,14.42,14.27,14.39,14.42,14.74,15.07,15.06,15.17,15.23,15.5,15.22,15.52,15.75,16.09,16.16,16.18,15.75,15.5,15.39,15.58,15.67,15.68,15.89,15.96,16.15,16.08,15.92,15.89,15.92,16.72,17.18,17.4,17.59,17.28,17.23,17.26,17.23,17.43,17.42,16.99,17.19,17.3,17.15,16.37,15.95,15.45,14.67,14.61,14.94,14.27,13.99,13.75,14.16,14.57,14.25,14.16,13.91,13.91,13.69,13.9,14,14,13.27,13.32,13.37,13.5,13.12,13.13,12.51,12.46,12.33,11.97,11.81,11.84,11.96,11.56,11.23,11.39,11.37,11.27,11.49,11.2,11.51,11.36,11.55,11.51,11.58,12.02,12.6,12.64,12.66,12.61,12.3,12.39,12.45,12.31,12.47,12.4,12.9,13.1,13.35,13.31,13.21,13.12,12.88,13.09,12.71,12.63,12.47,12.91,12.69,12.68,12.94,12.92,12.04,12.37,11.75,11.55,11.29,11.56,11.36,11.15,10.93,11.11,11.17,11.02,11.29,11.48,11.43,11.59,11.65,11.62,11.17,11.505,11.15,11.4,11.47,11.22,11.5,11.55,11.58,11.62,11.55,11.37,11.21,11.03,10.76,10.88,10.99,10.75,10.98,11,11.1,11.15,11.07,11,11.06,11.05,10.91,11.1,11.15,11.1,11.01,11.09,11.14,10.93,10.79,10.8,11.06,11.1,10.68,10.97,10.82,11.17,11.43,11.34,11.23,11.53,11.2,11.2,11.11,11.63,11.5,11.42,11.26,11.46,11.31,11.46,11.48,11.78,11.6,11.65,11.34,11.34,11.25,11.33,11.31,11.14,11.2,10.82,10.75,10.62,10.48,10.24,10.06,10.05,10,10.38,10.5,10.24,10.15,10.24,10.06,10.06,10.15,10.14,10.21,11.1,11.2,11.11,11.26,11.67,11.87,11.635,11.5,11.81,11.7,11.74,12.03,11.91,11.9,11.74,9.77,9.525],"a":[10.6531,10.6531,10.6985,10.5534,10.5715,10.7438,10.7438,11.179,10.9251,11.0249,11.2243,11.1609,11.1155,11.0702,10.8073,10.7246,10.9817,10.9909,11.3031,11.4592,11.551,11.3398,11.1562,10.9817,11.0001,11.0276,11.1746,11.2572,11.0276,11.5235,11.652,11.8357,11.6979,11.5235,11.3857,11.6979,10.7889,10.417,10.5318,10.4767,10.5685,10.6879,10.642,10.5502,10.6787,10.4951,10.4951,10.541,10.4675,10.642,10.3574,10.2839,10.3298,10.5685,10.1921,10.6971,10.8348,10.9726,11.0644,11.1378,11.0185,10.9542,10.7614,11.0736,10.9175,10.7246,10.743,10.7705,10.8348,10.8165,10.9726,11.0093,11.4684,11.6796,11.652,11.6428,11.3812,11.2756,10.9909,10.7981,10.8353,10.8725,10.6214,10.5377,10.268,10.1005,10.3889,10.5098,10.5284,10.1005,10.2401,10.2866,10.0912,10.4819,10.9748,10.826,11.0678,11.012,10.8911,10.9655,10.9748,10.8725,10.7795,10.5935,10.5005,10.6121,10.6679,10.0819,9.4588,9.31,9.0031,9.7192,9.1891,9.2449,9.3379,9.3751,9.1891,9.2821,9.0217,9.3751,9.4309,9.6634,9.7471,9.7378,9.7378,9.7471,9.9331,9.8122,10.0075,10.0819,10.2308,10.6586,10.919,11.384,11.6445,11.7668,11.8798,12.0963,12.0681,12.0304,11.908,12.0869,12.1151,12.3316,12.3128,12.1999,11.9928,12.021,11.9833,12.134,12.4917,12.6423,12.6799,12.8682,13.1412,13.0188,12.8117,13.16,12.9435,13.1789,13.0565,12.8776,12.9812,12.8306,12.9623,12.9153,13.2353,13.3483,13.4613,13.6401,13.4895,13.3483,13.2071,13.0659,12.8588,12.6235,12.5858,12.7082,13.0659,13.0565,12.6329,12.6894,12.8682,12.7364,12.8964,12.9059,13.2353,13.2824,13.1318,12.5576,12.9906,13.0282,12.9529,12.9718,12.8494,12.6988,13.0471,13.0988,12.9718,13.0955,12.9242,12.4769,12.4674,12.572,12.7719,12.6482,12.6387,12.7719,12.8195,12.8861,12.948,12.9908,13.1811,13.1811,13.362,13.3715,13.5047,13.7807,13.7712,14.1138,14.0472,14.2375,14.5135,14.228,14.3993,14.5421,14.0567,14.0757,13.8473,14.0615,13.8949,13.5856,13.5237,13.6094,13.5618,13.3429,13.4286,13.3429,13.1335,13.5333,13.7046,13.933,13.6475,13.7807,14.0186,14.0186,13.952,13.8854,14.0186,14.1899,14.209,13.8759,13.7902,13.8664,13.8759,14.2946,14.4659,14.247,14.0948,14.0995,14.3993,14.4088,14.1709,14.1613,13.9498,14.2094,14.1901,13.8633,13.7191,13.8344,13.8633,14.1709,14.4882,14.4786,14.5843,14.642,14.9016,14.6324,14.9208,15.1419,15.4688,15.5361,15.5553,15.1419,14.9016,14.7958,14.9785,15.065,15.0746,15.2765,15.3438,15.5265,15.4592,15.3053,15.2765,15.3053,16.0745,16.5167,16.7282,16.9109,16.6128,16.5648,16.5936,16.5648,16.757,16.7474,16.334,16.5263,16.6321,16.4879,15.738,15.3342,14.8535,14.1036,14.0459,14.3632,13.7191,13.4499,13.2191,13.6133,14.0075,13.6998,13.6133,13.373,13.373,13.1614,13.3633,13.4595,13.6052,12.8958,12.9444,12.993,13.1193,12.7501,12.7598,12.1573,12.1087,11.9823,11.6325,11.477,11.5062,11.6228,11.234,10.9134,11.0688,11.0494,10.9522,11.166,10.8842,11.1855,11.0397,11.2243,11.1855,11.2535,11.6811,12.2447,12.2836,12.303,12.2544,11.9532,12.0406,12.099,11.9629,12.1184,12.0504,12.5363,12.7306,12.9736,12.9347,12.8375,12.7501,12.5168,12.7209,12.3516,12.2739,12.1184,12.546,12.3322,12.3225,12.5751,12.5557,11.7005,12.0212,11.4187,11.2243,10.9717,11.234,11.0397,10.9929,10.776,10.9534,11.0126,10.8647,11.1309,11.3182,11.2689,11.4267,11.4858,11.4562,11.0126,11.3429,10.9929,11.2393,11.3083,11.0619,11.3379,11.3872,11.4168,11.4562,11.3872,11.2098,11.052,10.8745,10.6084,10.7267,10.8351,10.5985,10.8253,10.845,10.9436,10.9929,10.914,10.845,10.9041,10.8943,10.7562,10.9436,10.9929,10.9436,10.8548,10.9337,10.983,10.776,10.6379,10.6478,10.9041,10.9436,10.5295,10.8154,10.6675,11.0126,11.2689,11.1802,11.0717,11.3675,11.2,11.2,11.11,11.63,11.5,11.42,11.26,11.46,11.31,11.46,11.48,11.78,11.6,11.65,11.34,11.34,11.25,11.33,11.31,11.14,11.2,10.82,10.75,10.62,10.48,10.24,10.06,10.05,10,10.38,10.5,10.24,10.15,10.24,10.06,10.06,10.15,10.14,10.21,11.1,11.2,11.11,11.26,11.67,11.87,11.635,11.5,11.81,11.7,11.74,12.03,11.91,11.9,11.74,9.77,9.525],"v":[487300,326100,1116900,548100,610700,709600,964000,1037600,653600,803400,589700,539500,547600,440400,539200,565900,479600,335400,375600,413600,1396600,565500,640700,1123400,781600,532400,464500,380300,291400,737000,618300,589900,624300,538300,438100,1062900,1276000,1128100,1329500,646200,588000,531500,345600,354000,411200,549800,470800,535400,372700,611300,473300,472000,514900,267300,410600,518900,460800,377400,574200,352200,576300,305500,375700,389500,494200,758900,744900,455400,570900,452600,418500,302300,964200,841300,627900,498900,442400,385400,979500,537800,574600,511900,664600,638800,494900,764700,554700,793400,736500,1012400,546200,702500,681200,484900,628200,635000,381600,259700,580000,248500,510100,229000,431000,338000,751300,212600,679200,1009500,857900,1273400,1005900,1012100,634000,537200,414000,364700,544100,493900,545800,356600,484100,444700,383500,478400,499600,821400,580000,868500,641900,586200,460000,651400,463000,759500,763900,905900,773800,953600,676700,306600,757900,464700,723700,658400,1300400,429800,499900,452900,926200,971200,1029700,735900,415300,358700,485900,640700,613400,494700,425200,815500,764500,339200,397300,374500,360500,1310800,569600,564500,380500,179100,498800,316800,407300,506800,266300,392600,426100,343100,487600,1490900,495300,310800,289500,319400,301400,482300,546600,573000,562600,1282000,538700,572300,381100,303200,261500,389200,445800,260400,231600,587300,230600,476800,518000,414500,623100,474300,724100,595100,615500,667100,799700,769100,388800,626600,590600,631600,521000,534500,431300,303400,436400,618200,679600,1231300,567500,684800,603000,807400,657300,508900,763200,397500,417300,353100,382600,490700,362300,216700,337500,334900,497800,471300,382100,293600,233500,251800,289300,287500,345100,426100,368100,326700,442800,707600,390300,1902100,1281800,458300,301000,332100,416700,462500,514100,339400,327200,574300,380800,306900,485300,570400,358700,397900,301800,661600,290500,319800,515900,439400,359600,415200,505000,515900,577400,635600,675758,855000,577200,505900,723000,399900,155800,255200,490900,398400,390600,282400,757800,853400,701900,430800,395300,403000,443200,410500,486000,578300,397600,679600,300200,536600,1877800,1611700,1955700,1936600,2139500,1225500,2033000,1695200,1338100,1207900,1279400,1637700,1151100,1029800,937700,1225600,938800,966000,1088800,1149500,820000,811500,1309500,1356300,908700,818400,666300,933400,1063200,1220200,959800,1351800,1189400,811100,675800,722600,624200,784800,953800,606800,533000,667700,774200,980400,1499600,1667700,1298700,1007500,1120400,861400,1131400,582300,684600,590100,602500,1197600,703600,912500,528100,797400,850600,890200,832700,749900,632800,654900,681300,458300,598600,540000,1646300,2269700,1956100,1668500,1129300,1139400,902400,1146100,560200,770300,868300,707200,540000,1064600,541000,514400,1835100,1210900,1196600,1357600,624200,753300,1116400,989000,562000,471200,643700,495800,568300,761300,1437400,1102400,963400,971400,919300,1641300,1222200,779100,703800,722300,654100,473900,659500,852500,568100,571600,580500,815800,589000,744100,790500,661000,887800,1085900,1481200,807700,1216600,1410000,1513800,1845300,1646000,1694300,1181900,689700,1514100,1169500,1408900,1237600,1556700,1075400,1166800,936500,1218200,862400,980500,1370900,934100,953300,939200,1126000,1375500,1271000,1001800,1042500,673300,1012100,2375200,1088900,1102600,1196100,1245500,1085200,809200,1463600,1055500,1019900,643400,919300,644000,1022400,982300,930000,915700,932400,3102700,1350100,1128900,926800,1255200,1004800,1369500,1087800,1301400,1362100,1106700,1032400,921000,898800,899700,3573500,1886484]},"w":{"lastKey":"2026-10-26","t":["2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[21.5,18.53,17.79,21.89,22.74,19.18,19.54,19.19,17.87,17.03,16.85,17.33,16.28,15.5,16.05,13.96,15.2,14.39,14.9,16.77,17.62,17.91,16.91,17.65,17.17,15.82,15.55,15.78,15.72,16.11,15.933,15.91,16.35,16.29,17.41,17.31,17.01,16.62,16.34,16.85,16.85,17.22,18.59,18.72,19.27,18.1,16.57,16.29,16.43,16.59,16.4,16.66,16.64,16.69,16.5,17,17.53,17,16.51,16.11,15.7,16.68,17.13,19.1,16.88,16.17,16.22,16.28,15.7,16.5,17.25,16.83,16.18,14.51,13.27,13.79,13.26,13.8,12.95,13.59,14.38,15.04,14.75,14.52,14.25,13.72,14.65,13.34,12.96,13.31,13.56,12.85,12.83,13.89,14.24,13.54,13.1,13.19,13.55,13.51,13.72,13.66,14.09,14.16,14.99,15.26,15.51,15.93,15.17,16.71,16.15,15.78,14.37,14.5,14.78,14.82,14.41,14.99,15.08,14.88,14.18,15.17,15.18,15.64,15.2,15.14,14.66,14.9,14.29,14.2,15.3,15.67,15.34,15.28,15.1,14.39,14.25,14.56,14.47,15.02,14.7,14.58,14.29,13.91,13.24,13.2,13.62,13.83,14.3,14.04,14.38,14.36,15.02,15.5,15.45,14.72,14.71,14.44,14.62,14.17,14.64,15.52,14.91,14.94,14.93,14.61,14.52,14.87,14.47,14.03,13.98,13.62,12.79,12.98,12.99,13.05,13.08,12.85,12.31,12.1,12.13,12.45,12.81,12.54,13.1,11.23,11.72,11.75,11.94,11.39,11.08,11.17,11.28,11.43,11,11.19,11.5,11.7,11.65,12.25,11.77,12.55,12.06,12.1,12.52,11.5,11.5,11.56,11.17,11.7,12.05,11.64,11.92,12.7,12,11.45,11.14,11.345,11.81,11.28,9.7,10.08,9.83,10.47,10.82,12,12.66,12.93,12.78,13.41,13.76,13.9,13.84,14.38,13.64,13.91,13.72,13.54,13.68,13.78,13.4,13.43,13.91,14.58,14.86,14.7,14.32,14.04,14.62,14.85,14.64,14.9,14.67,14.36,14.92,15.31,16.22,15.63,16.125,15.92,17.14,17.24,16.63,14.49,14.22,13.91,13.92,13,11.75,11.39,11.49,11.7,12.62,12.22,13.35,13.04,12.68,12.3,11.19,11.31,11.58,11.53,11.74,11.3,11.06,11.11,11.1,11.055,10.94,10.85,11.37,11.5,11.47,11.33,11.1,10.62,10.13,10.14,10.77,11.65,11.71,10],"h":[22,19.94,22.11,23.28,23.28,21.59,22,19.72,18.49,17.53,17.93,17.405,16.59,15.79,16.05,15.28,15.35,15.28,17,17.77,17.95,18.04,17.65,17.97,17.19,16.275,16.38,16.69,16.42,16.41,16.44,16.54,16.77,17.73,17.57,17.49,17.36,16.63,17.16,17.358,17.41,18.87,18.64,19.49,19.27,18.11,17.275,17.04,16.53,16.78,16.71,17.37,17.27,16.92,17.25,17.905,18.4,17.31,16.95,16.15,16.48,17.28,18.99,19.2,17.19,17.33,17.1,16.88,16.72,17.65,17.4,16.86,16.18,14.54,13.908,14.02,14,14.31,13.84,14.52,15.03,15.39,15.3,15.05,14.9,14.72,15.13,14.06,13.5,14.25,13.63,13.25,14.02,14.7,14.325,14,13.4,13.74,14.2,14.03,14.13,14.11,14.28,15.17,15.31,15.67,16.07,16.07,17.46,17.4,16.684,15.95,15.4,15.71,15.2,15.03,15.231,15.43,15.146,15.08,15.27,15.22,16,15.72,15.54,15.63,15.44,15.06,14.43,15.425,15.93,16.2,15.665,15.84,15.16,14.58,14.75,14.623,15.03,15.43,14.83,14.62,14.82,14.08,13.62,13.73,13.95,14.5,14.565,14.5,14.52,15.35,15.8,16,15.51,15.22,14.71,14.77,14.82,14.69,16.16,16.13,15.229,15.04,15.035,14.73,14.865,14.9,14.67,14.03,14.26,13.74,13.06,13.42,13.12,13.15,13.18,12.99,12.46,12.44,12.53,12.99,13.34,13.08,13.147,11.605,12.14,12.09,11.98,11.465,11.15,11.52,11.56,11.46,11.17,11.67,11.79,11.915,12.415,12.52,12.55,12.68,12.44,12.97,12.87,11.676,11.7,11.85,11.73,12.33,12.23,11.855,12.915,12.83,12,11.48,11.28,11.99,11.98,11.493,10.63,10.3,10.49,10.792,11.825,12.9,12.92,13.29,13.53,13.97,14.115,14.02,14.52,14.51,14.437,13.91,14.26,13.95,14.03,13.781,13.67,14.14,14.58,15.395,15.54,14.97,14.375,14.81,14.8,15.16,16.24,15.25,15.02,15.1,15.74,16.47,16.24,16.16,16.24,17.8,17.775,17.58,16.925,15.48,14.94,14.05,13.92,13.305,11.995,11.69,11.76,12.92,13.07,13.49,13.55,13.245,13.15,12.3,11.32,11.65,11.83,11.81,12.06,11.475,11.255,11.38,11.34,11.285,11.39,11.69,11.645,11.655,11.85,11.525,11.27,10.69,10.58,10.25,11.74,11.95,12.15,10.15],"l":[20,17.225,17.52,20.22,20.53,18.02,18.52,17.03,16.59,15.62,16.57,15.52,15.43,14.91,13.73,13.4,13.9,13.915,14.9,16.555,17,16.75,16.45,16.97,15.59,15.68,15.3,15.5,15.25,15.87,15.35,15.48,15.81,16.29,16.575,16.4,16.3,16.04,16.12,16.65,16.85,17.22,18.1,17.95,17.5,16.485,16.1,15.985,15.77,16.165,15.57,16.1,16.4,15.76,16.4,16.82,17.06,16.155,15.98,14.21,15.166,16.365,16.86,16.85,16.05,15.99,15.85,15.82,14.1,16.47,16.21,16.02,14.745,12.72,12.81,12.9,13.13,12.51,12.81,13.36,14.021,13.74,14.58,14.34,13.42,13.483,13.09,12.95,12.43,13.186,12.5,12.43,12.25,13.57,13.59,12.864,12.9,13,13.09,13.21,13.31,13.38,13.72,14.05,14.689,15.18,15.16,15.09,15.1,16,15.595,14.635,14.05,14.15,14.18,14.3,14.32,14.925,14.37,13.51,14.06,14.36,15.08,14.419,14.92,14.45,14.415,13.7,13.685,14.2,15.3,15.22,14.655,15.11,14.18,13.96,14.18,14.26,14.28,14.73,14.25,13.9,13.645,13.21,12.83,12.82,12.81,13.78,14.03,13.79,14.08,14.05,15.02,15.5,14.79,14.61,14.01,14.01,14.14,13.945,13.91,14.87,14.69,14.71,14.55,14.19,14.37,14.25,13.88,13.3,13.59,12.48,12.68,12.91,12.675,12.69,12.75,12.32,12.01,12.04,12.02,12.36,12.52,12.521,11.505,10.87,11.51,11.66,11.34,10.75,10.63,11.07,11.25,10.74,10.82,11.11,11.051,11.54,11.38,11.845,11.61,11.86,11.815,12.05,11.14,11.33,11.335,11.15,11.07,11.7,11.66,11.47,11.686,11.9,11.17,10.5,10.71,11.28,11.29,9.806,9.43,9.78,9.62,10.12,10.65,11.83,12.55,12.74,12.56,13.36,13.65,13.52,13.8,13.65,13.29,13.38,12.68,13.52,13.45,12.91,13.19,13.29,13.85,14.49,14.52,14.07,13.605,13.86,14.51,14.37,14.48,14.47,14.19,14.265,14.88,15.233,15.29,15.43,15.78,15.92,16.96,16.86,14.18,13.7,13.615,13.47,12.86,11.8,11.19,11.05,11.2,11.69,12.175,12.15,12.76,12.33,11.75,11.115,10.721,11.15,11.02,11.16,11.295,10.72,10.56,10.92,10.845,10.705,10.55,10.85,11.055,11.21,11.29,10.86,10.555,9.905,9.98,9.89,10.49,11.33,11.435,9.4101],"c":[21.023,17.85,22.08,22.37,21.21,19.35,19.4,17.72,17.14,17,17.16,16.2,15.5,15.36,13.85,15.24,14.38,14.92,16.91,17.77,17.9,16.85,17.55,17.17,15.82,15.79,15.83,15.65,16.05,16.22,15.89,16.25,16.2,17.38,17.56,17.04,16.62,16.37,17.06,16.78,17.16,18.49,18.5,18.83,17.76,16.56,16.19,16.6,16.47,16.2,16.44,16.86,16.75,16.39,16.98,17.59,17.09,16.65,16.19,15.55,16.47,17.16,18.95,16.93,16.23,16.35,16.31,16.01,16.62,17.05,16.9,16.07,14.81,13.13,13.66,13.55,13.85,12.83,13.5,14.41,14.99,14.71,14.74,14.37,13.69,14.65,13.65,13.15,13.05,13.52,12.65,12.85,13.95,14.12,13.77,13.1,13.25,13.61,13.61,13.62,13.69,13.93,14.08,15.06,15.21,15.65,15.94,15.1,16.6,16.12,15.76,14.65,14.45,14.7,14.8,14.52,14.91,15.08,14.83,14.14,15.15,15.2,15.58,15.27,15.15,14.54,15,14.3,14.24,15.33,15.69,15.33,15.28,15.17,14.39,14.22,14.6,14.34,15.02,14.8,14.58,14.45,13.7,13.26,13.07,13.66,13.93,14.29,14.03,14.45,14.4,15.09,15.4,15.51,14.81,14.71,14.28,14.63,14.34,14.64,15.58,14.89,14.89,14.85,14.65,14.43,14.84,14.35,13.88,13.75,13.6,12.76,12.91,13.03,13.01,13,12.8,12.36,12.03,12.06,12.33,12.73,12.55,13.05,11.52,11.575,11.9,11.87,11.52,11,11.1,11.28,11.48,11,11.17,11.57,11.58,11.66,12.16,11.92,12.48,11.96,12.01,12.55,11.47,11.59,11.43,11.28,11.65,12.13,11.89,11.78,12.69,11.97,11.33,11.32,11.27,11.71,11.39,10.17,9.94,9.98,10.48,10.55,11.74,12.85,12.87,12.74,13.43,13.61,13.87,13.72,14.49,13.66,13.87,13.7,13.34,13.65,13.76,13.42,13.54,13.85,14.47,14.95,14.55,14.3,13.8,14.48,14.73,14.57,14.81,14.73,14.27,15.07,15.22,16.18,15.67,16.15,15.92,17.28,17.42,17.15,14.61,14.16,13.91,14,13.12,11.97,11.23,11.2,11.58,12.66,12.31,13.35,13.09,12.69,12.37,11.36,11.02,11.59,11.15,11.55,11.37,10.99,11.1,11.05,11.01,10.8,10.82,11.53,11.5,11.46,11.34,11.14,10.62,10,10.24,10.21,11.67,11.7,11.74,9.525],"a":[15.5037,13.1637,16.2832,16.4971,15.6416,14.2699,14.3068,13.0679,12.6401,12.5369,12.6549,11.9469,11.4307,11.3275,10.2139,11.239,10.6047,11.003,12.4705,13.1874,13.2839,12.5047,13.0241,12.7421,11.7403,11.718,11.7477,11.6141,11.911,12.0371,11.7922,12.0594,12.3698,13.2708,13.4083,13.0112,12.6905,12.4996,13.0265,12.8127,13.1028,14.1184,14.126,14.378,13.561,12.7492,12.4643,12.78,12.6799,12.472,12.6568,12.9802,12.8955,12.6183,13.0725,13.5422,13.1572,12.8185,12.5856,12.0881,12.8033,13.3397,14.7312,13.1609,12.6167,12.71,12.6789,12.4457,12.9199,13.2542,13.1376,12.6477,11.656,10.3338,10.7509,10.6643,10.9005,10.0977,10.625,11.3412,11.7977,11.5773,11.6009,11.3097,10.902,11.6665,10.8702,10.472,10.3924,10.7667,10.0738,10.2331,11.1091,11.2445,10.9657,10.5634,10.6843,10.9746,10.9746,10.9827,11.0391,11.2326,11.3536,12.1438,12.2648,12.6196,12.8534,12.1761,13.3856,12.9986,12.9577,12.0451,11.8807,12.0862,12.1684,11.9382,12.2589,12.3986,12.1931,11.6258,12.4562,12.6899,13.0072,12.7483,12.6482,12.1389,12.5229,11.9385,11.8884,12.7984,13.099,12.7984,12.7567,12.6649,12.2161,12.0717,12.3943,12.1736,12.7509,12.5641,12.3774,12.267,11.6303,11.2568,11.0955,11.5963,11.8256,12.1312,12.0768,12.4383,12.3953,12.9892,13.256,13.3507,12.7482,12.6621,12.292,12.5932,12.3436,12.6018,13.411,13.1525,13.1525,13.1171,12.9405,12.7461,13.1083,12.6755,12.2603,12.1455,12.013,11.271,11.4035,11.6647,11.6468,11.6379,11.4588,11.0649,10.7695,10.7964,11.0381,11.3962,11.235,11.6827,10.313,10.3622,10.6531,10.7619,10.4446,9.9732,10.0638,10.227,10.4084,9.9732,10.1273,10.4899,10.499,10.5715,11.0249,10.8073,11.4592,10.9817,11.0276,11.5235,10.5318,10.642,10.4951,10.3574,10.6971,11.1378,10.9175,10.8165,11.652,10.9909,10.5377,10.5284,10.4819,10.8911,10.5935,9.4588,9.2449,9.2821,9.7471,9.8122,10.919,12.0963,12.1151,11.9928,12.6423,12.8117,13.0565,12.9153,13.6401,12.8588,13.0565,12.8964,12.5576,12.8494,13.0955,12.7719,12.8861,13.1811,13.7712,14.228,13.8473,13.6094,13.1335,13.7807,14.0186,13.8664,14.0948,14.1613,13.7191,14.4882,14.6324,15.5553,15.065,15.5265,15.3053,16.6128,16.7474,16.4879,14.0459,13.6133,13.373,13.6052,12.7501,11.6325,10.9134,10.8842,11.2535,12.303,11.9629,12.9736,12.7209,12.3322,12.0212,11.0397,10.8647,11.4267,10.9929,11.3872,11.2098,10.8351,10.9436,10.8943,10.8548,10.6478,10.6675,11.3675,11.5,11.46,11.34,11.14,10.62,10,10.24,10.21,11.67,11.7,11.74,9.525],"v":[15585200,9268900,2557300,2014200,1409500,2608700,1644100,1793600,2782600,2752000,1419200,1522700,1045300,2055600,2275600,1306600,1053100,1309300,2082100,1285800,1434000,1295300,1116100,1554500,981900,748900,772000,517900,1292200,473600,1638000,930800,1046700,1284000,1005500,967300,900800,856800,636100,1806900,1817700,1243100,532400,926400,732900,1433200,1441700,1588500,749600,535600,1160700,878800,825400,808400,836700,514000,1417500,878700,1330600,1576800,1006500,965900,1865900,1286800,908200,1568400,1887900,1592400,2115800,1118500,1255500,801200,2002000,1602900,757600,918800,488600,654100,828500,497000,545500,980500,316500,370300,533600,443700,2600900,1566000,1587000,523000,563600,798100,1294400,1000200,1117300,1144000,702500,872900,869400,1379800,826600,493000,427600,757800,416100,380500,637200,768900,1358900,809800,924200,692100,1080000,682700,1541900,703500,878300,629500,1208200,1675700,1649200,953200,1772800,1294600,1316300,1828400,9499800,2402100,1022400,1411600,1021300,1213100,1326600,820700,1017800,1146700,904000,837400,1229900,1039800,1224900,917700,1167600,846600,826600,983300,1064600,925400,620900,1036600,1056200,2248100,1243300,807200,617000,928400,814800,1110800,826700,732000,1522600,1309300,1630600,1748100,1605400,1947300,1318600,1295300,1424800,1759400,1662400,3674000,2005300,1818700,1613800,1036400,1594800,2454700,2037500,2752700,1062800,2015000,3626500,1836800,2998200,2772200,2209200,2348200,4138300,4239400,4168400,3852300,2758400,3050200,3402000,3739700,2752400,3089100,4168200,2656400,2170100,3726200,2450200,3107800,5234600,2111300,1785800,1992700,2183700,1764600,2141200,2982700,3154200,2306200,2927700,3344200,3427200,2484500,1756600,3510500,4462600,1816700,2214700,3247900,2802500,4156700,2929600,2888500,4115900,2514000,2499900,2782300,1693700,1996000,3140300,1716400,3446500,2056800,1914300,2263000,3076100,2584200,2709000,3268900,3320000,2440000,1789800,1979700,1407200,2271300,4333500,2064800,2074500,1628800,2227200,2373100,3249458,1533900,1562300,3139200,2321000,1914000,9521300,7499700,6035700,4219200,5446800,4390000,5532300,3761200,3562100,5473500,4380100,4006300,3899000,3177200,7010700,5985700,3446000,3955100,5142600,3782300,3262800,5597800,3427400,3208100,3301000,4906400,6793400,6726000,6448100,5164400,5323500,5364100,5578800,5799600,4282100,4782800,7763700,6125600,4858600,5459984]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[21.5,17.79,19.54,17.51,13.96,16.77,17.62,15.72,15.85,16.43,17.22,17.07,16.4,16.96,16.48,18.01,16.28,16.43,13.11,14.38,14.14,13.31,14.31,13.62,14.09,15.4,15.82,14.82,14.88,14.8,14.29,15.19,14.54,14.58,12.88,14.16,15.45,14.29,14.95,14.87,13.42,13.08,12.13,12.82,11.39,11.14,11.66,12.06,11.63,11.64,11.45,11.29,10.45,12.78,14.07,12.76,13.43,14.44,14.64,14.92,15.92,14.49,13,12.71,13,11.58,11.03,10.85,11.16,10.18],"h":[22,23.28,22,17.93,17,18.04,17.79,16.77,17.73,17.41,19.49,17.275,17.37,18.4,18.198,19.2,17.65,16.61,14.52,15.39,15.13,14.3,14.7,14.2,15.89,17.46,15.96,15.43,16,15.63,16.2,15.84,15.43,14.82,14.565,16,15.51,16.16,15.04,14.9,13.69,13.18,13.34,12.92,11.56,11.915,12.68,12.97,12.33,12.915,11.99,11.493,13.29,14.115,14.52,14.03,15.54,15.16,16.24,16.47,17.8,15.48,13.305,13.55,13.15,12.06,11.39,11.85,11.525,12.15],"l":[17.225,17.52,15.62,13.73,13.4,16.45,15.3,15.25,15.81,16.04,16.99,15.77,15.57,16.155,14.21,15.85,14.1,12.72,12.51,13.74,12.43,12.25,12.864,13.09,13.72,15.09,14.05,14.3,13.51,13.7,13.685,13.96,14.25,12.82,12.81,14.05,14.01,13.91,14.19,13.3,12.48,12.01,12.02,10.87,10.63,10.74,11.38,11.14,11.07,11.17,10.5,9.43,10.12,12.56,13.29,12.68,13.29,13.605,14.19,14.88,14.18,12.86,11.05,12.15,10.721,10.56,10.55,10.85,9.89,9.4101],"c":[17.85,19.35,17.42,13.85,16.91,17.62,15.65,16.48,16.33,17.16,17.08,16.2,17,16.6,17.81,16.31,16.45,13.22,14.41,14.45,13.05,14.22,13.65,13.93,15.43,15.86,14.8,14.83,14.75,14.3,15.22,14.42,14.58,12.89,14.16,15.51,14.27,14.9,14.84,13.4,13,12.06,13.01,11.52,11.17,11.64,11.96,11.63,11.89,11.33,11.29,10.48,12.74,14.06,13.95,13.54,14.6,14.57,15.07,15.89,14.61,13.12,12.6,12.91,11.59,10.98,10.82,11.34,10.15,9.525],"a":[13.1637,14.2699,12.8466,10.2139,12.4705,13.0761,11.6141,12.2301,12.4691,13.1028,13.0418,12.472,13.0879,12.78,13.845,12.6789,12.7878,10.4046,11.3412,11.3727,10.3924,11.3241,11.0069,11.2326,12.4422,13.0399,12.1684,12.1931,12.3142,11.9385,12.7066,12.2415,12.3774,10.9427,12.1887,13.3507,12.2834,13.1613,13.1083,11.8363,11.6379,10.7964,11.6468,10.4446,10.1273,10.5534,10.9817,10.6787,10.9175,10.5377,10.5005,9.7471,11.9928,13.2353,13.1318,12.8861,13.8949,13.8664,14.4882,15.2765,14.0459,12.7501,12.2447,12.546,11.4267,10.8253,10.6675,11.34,10.15,9.525],"v":[24854100,8589700,10175600,7115100,5751100,6223000,3483400,4975700,4318000,5362700,3992200,5191200,3863700,3621900,6007700,6223900,6320600,5724900,2587400,2475900,6468100,3498500,4167800,3918500,2232400,3654200,4591100,3419500,6816700,15575400,4896100,4828400,4491700,4068100,4088700,5587300,3942500,5169500,6999600,7317900,8972200,8839700,9774300,13232900,15522400,14918800,13331600,13669100,9102800,11370800,11763800,13052600,14225800,12481700,10141300,10592200,13154200,8615900,10101600,10663558,17177900,23201400,20412900,17310500,20855800,19786800,19635000,25037500,22583800,26055984]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[21.5,17.51,17.62,16.43,16.4,18.01,13.11,13.31,14.09,14.82,14.29,14.58,15.45,14.87,12.13,11.14,11.63,11.29,14.07,14.44,15.92,12.71,11.03,10.18],"h":[23.28,18.04,17.79,19.49,18.4,19.2,15.39,14.7,17.46,16,16.2,16,16.16,14.9,13.34,12.97,12.915,14.115,15.54,16.47,17.8,13.55,11.85,12.15],"l":[15.62,13.4,15.25,15.77,14.21,12.72,12.43,12.25,13.72,13.51,13.685,12.81,13.91,12.01,10.63,10.74,10.5,9.43,12.68,13.605,11.05,10.56,9.89,9.4101],"c":[17.42,17.62,16.33,16.2,17.81,13.22,13.05,13.93,14.8,14.3,14.58,15.51,14.84,12.06,11.17,11.63,11.29,14.06,14.6,15.89,12.6,10.98,10.15,9.525],"a":[12.8466,13.0761,12.4691,12.472,13.845,10.4046,10.3924,11.2326,12.1684,11.9385,12.3774,13.3507,13.1083,10.7964,10.1273,10.6787,10.5005,13.2353,13.8949,15.2765,12.2447,10.8253,10.15,9.525],"v":[43619400,19089200,12777100,14546100,13493300,18269400,11531400,11584800,10477700,25811600,14216200,13744100,16111600,25129800,38529600,41919500,32237400,39760100,33887700,29381058,60792200,57953100,67256300,26055984]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[21.5,16.4,14.09,15.45,11.63,15.92],"h":[23.28,19.2,17.46,16.16,16.47,17.8],"l":[13.4,12.25,12.81,10.63,9.43,9.4101],"c":[16.2,13.93,15.51,11.63,15.89,9.525],"a":[12.472,11.2326,13.3507,10.6787,15.2765,9.525],"v":[90031800,54878900,64249600,121690500,135266258,212057584]}},"actions":[{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"earnings","label":"E","title":"2021-08-19 · earnings · EPS $0.55 vs $0.12 est. (+358.3%)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.4630 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"earnings","label":"E","title":"2021-11-18 · earnings · EPS $0.17 vs $0.13 est. (+30.8%)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"earnings","label":"E","title":"2022-02-15 · earnings · EPS $0.19 vs $0.14 est. (+35.7%)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings · EPS $0.24 vs $0.15 est. (+60.0%)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"earnings","label":"E","title":"2022-08-09 · earnings · EPS $0.20 vs $0.18 est. (+11.1%)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings · EPS $0.20 vs $0.17 est. (+17.6%)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2023-02-14","kind":"earnings","label":"E","title":"2023-02-14 · earnings · EPS $0.36 vs $0.38 est. (−5.3%)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.3080 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings · EPS $0.27 vs $0.19 est. (+42.1%)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings · EPS $0.30 vs $0.31 est. (−3.2%)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.2510 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings · EPS $0.23"},{"t":"2023-11-21","kind":"dividend","label":"D","title":"2023-11-21 · $0.1990 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"earnings","label":"E","title":"2024-02-15 · earnings · EPS $0.47 vs $0.34 est. (+38.2%)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.3990 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings · EPS $0.21 vs $0.34 est. (−38.2%)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings · EPS $0.22"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-11-05","kind":"earnings","label":"E","title":"2024-11-05 · earnings · EPS $0.23"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings · EPS $0.58 vs $0.37 est. (+56.8%)"},{"t":"2025-02-25","kind":"dividend","label":"D","title":"2025-02-25 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-05-02","kind":"earnings","label":"E","title":"2025-05-02 · earnings · EPS $0.23 vs $0.25 est. (−8.0%)"},{"t":"2025-05-14","kind":"dividend","label":"D","title":"2025-05-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"earnings","label":"E","title":"2025-08-01 · earnings · EPS $0.24 vs $0.30 est. (−20.0%)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.30 vs $0.26 est. (+15.4%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings · EPS $0.50 vs $0.47 est. (+6.4%)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.27 vs $0.28 est. (−3.6%)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.32 vs $0.29 est. (+10.3%)"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.1625 dividend (ex-date, current split terms)"}]}