{"ticker":"PATK","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[96.66,93.3333,90.1667,90.0867,91.1867,90.66,90,90.58,88.3467,84.0133,76.4533,76.6667,84.6667,86.9133,84.6733,84.9133,87.8733,87.7867,88.2067,87.8867,87.1,86.0667,86.5933,87.68,88.8733,90.9933,93.4533,92.04,89.7867,89.4,89.7867,89.4333,91.7267,92.1067,92.7467,90.8067,91.5467,90.44,91.7667,91.36,88.2,87.66,84.62,82.83,82.91,83,83.07,83.94,83.05,83.45,83.08,82.69,83.9,84.12,82.3,81.53,82.28,83.02,88.13,90,93.21,93.74,94.54,93.8,95.18,94.09,96.65,95.89,95.86,97.26,94.5,95.5,96.45,96.65,95.11,96.12,92.55,92.01,94.14,95.19,96.13,94.26,94.41,93.99,90.98,89.1,91.83,90.34,90.08,91.24,88.24,86.95,85.59,87.57,87.01,87.1,85.49,85.31,84.81,85.16,84.4,83.72,84.24,84.09,85.93,87.34,87.1,87.54,86.96,82.79,84.1,83.86,83.76,75,76.07,79.91,73.77,80.07,79.32,81.21,80.47,79.5,78.64,78.79,78.72,82.13,77.96,79.77,79.68,78.11,77.5,83.66,81,81.74,81.91,82,81.77,83.44,86.89,87.88,89.67,86.15,86.98,87.28,88.4,88.28,86.74,83.95,86.61,88.03,87.03,85.91,85.44,83.25,86.38,86.71,91.34,90.62,91.53,91.58,89.99,91.68,90.38,89.02,88.22,89.9,89.13,91.75,91.27,89.79,91.47,92.49,91.73,95.79,99.89,97.68,97.38,99.13,99.3,99.82,99.75,99.9,97.91,96.9,98.28,96.6,96.02,99.77,98.66,98.26,100.01,100.72,101.66,98.11,98.95,98.89,100.84,102.85,103.31,101.41,100.59,103.89,107.83,113.67,112.96,112.01,110.82,111.95,110.64,111.71,114.83,115.42,113.15,114.35,113.04,110.53,110.36,111.47,114.68,113.7,113.01,112.06,112.25,113.62,110.57,109.92,107.72,106.37,107.93,105.85,105.87,106.04,103.21,102.33,103.8,103.69,102.81,103.13,104.09,104.04,100.03,99.73,98.05,97.77,97.91,96.29,99.97,99.81,98.99,98.64,97.53,99.79,100.84,103.2,103.57,103.86,103.97,99,100.47,103.54,102.42,104.94,105.66,103.93,106.2,105.02,105.03,103.16,98.9,99.45,96,97.81,100.28,99.24,103.8,105.63,106.43,108.13,106.82,107.8,109.32,108.4,107.28,107.89,107.25,109.15,114.88,115.47,114.73,114.12,113.28,111.64,111.04,110.99,111.82,111.48,112.73,112.21,111.61,111.3,108.05,109.85,109.03,113.28,111.97,116.2,118.22,117.76,118.66,120.24,126.82,126.39,127.67,133.21,128.38,127.85,128.72,130.23,130.37,128.36,126.97,126.62,133.38,136.7,140.56,141.29,142.72,143.51,146.51,141.43,143.62,139.61,136.1,136.23,136.37,131.09,129.03,129,124.98,122.28,120.23,123.96,119.99,118,113.94,115.56,115.13,113.33,115.06,114.95,115.1,113.85,112.08,110.5,112.3,110.09,113.76,110.61,107.97,108.19,106.92,111.17,110.77,113.65,112.5,116.6,119.28,119.69,117.72,112.81,110.14,98.22,104.85,106.65,103.73,103.94,101.21,99.62,97.96,98.67,93.81,93,93.07,87.68,85.19,94.52,96.15,95.51,96.16,95.5,94.33,96.43,93.36,91.35,89.58,88.79,89.5,90.35,90.58,93.67,93.01,92.54,89.07,90.17,89.37,91.37,86.59,85.42,85.78,87.84,83.5,87,87.68,86.69,86.55,86.22,86.98,85.73,87.5,91.63,92.44,94.36,84.63,88.26,85.75,85.27,87.28,86.5,83.08,84.04,82.71,83.43,84.7,85.18,87.37,88.1,87.67,85.31,85.24,85.43,84.74,85.96,88.02,89.65,84.07,83.79,83.68,86.34,86.79,86.2,88.7,86.55,87.48,87.3,86.1,86.03,85.4,85.1,85.97,86.29,83.18,85.8,85.19,82.66,83.52,82.51,81.83,81.73,84.03,81.06,82.38,80,76.27,75.98,73.23,72.89,71,72.52,69.58,69.01,70.64,70.68,69.29,67.56,67.96,69,69.89,67.75,67.8,67.05,66.98,66.19,64.98,64.65,63.21,64.37,63.1,64.28,68.95,67.58,66.49,67.4],"h":[96.66,93.3333,90.48,90.8067,93.2133,91.5067,91.2333,91.88,90.7133,85.3133,78.44,79.3933,88.6333,86.9133,84.6733,88.8667,88.4533,89.0067,89.5267,88.1,88.7333,87.8533,87.6,89.5533,91.12,95.2333,93.4533,93.8333,90.56,91.4133,90.9533,92.08,92.4733,92.2533,93.3133,91.9267,92.1267,91.6467,91.8267,91.46,90.03,88.18,86.11,84.67,83.03,83.7,84.94,84.87,83.23,84.32,84.04,83.67,85.85,85.01,84.06,83.51,83.82,85.82,90.42,92.62,93.5,95.22,95.6,96.58,95.96,97.52,97.46,96.65,98.37,98.29,98.17,97.31,98.6,96.65,96.25,96.12,95,93.28,95.05,96.28,96.51,95.8,94.75,93.99,92.66,94.52,94,91.8,91.56,92.8,89.65,87.88,88.25,88.7,88.95,88.65,86.11,85.64,85.78,86.05,85.33,85.61,86.21,85.4,87.57,88.39,88.19,88,87.38,85.33,85.9,89.13,84.2,79.46,82,79.91,82.4,82.15,80.59,81.33,81.95,80.14,80.12,79.07,80.19,83.89,80.27,79.77,81.28,79.43,79.25,83.66,83.8,84.2,82.94,82.82,83.9,84,87.87,89.92,89.88,87.31,88.7,88.44,89.97,88.7,89.44,86.26,88.03,88.03,87.29,86.56,86.45,86.16,87.44,90.65,92,92,92.47,92.2,93.12,93,92.45,89.99,90.75,90.47,91.2,92.95,91.51,91.4,92.91,93.02,98.35,99.26,100.3,98.67,99.96,99.86,102.84,100.86,99.75,100.2,99.43,99.01,98.28,97.45,99.91,100.88,99.34,100.12,100.96,101.65,103.25,103.15,99.08,101.52,103.96,103.06,103.99,102.64,103.1,108.49,114.26,114.13,113.13,112.01,113.47,112.26,111.61,116.78,115.86,115.83,114.58,114.35,113.24,111.68,111.97,114.29,116.22,114.1,114.06,112.99,114.06,113.62,110.57,111.32,109.98,108.22,108.51,107.91,106.9,106.74,103.84,104.12,104.06,106.81,104.78,104.36,106.6,106.01,101.41,100.4,98.53,98.7,99.19,99.8,101.38,99.81,99.94,99.76,99.79,103.49,102.79,103.95,104.6,104.9,104.68,104.22,106,104.44,105.09,106.92,106.87,105.9,106.2,106.55,106.58,103.91,100.1,99.71,98.05,100.16,100.94,105.43,105.81,108.73,109.21,108.54,108.5,109.39,110.24,108.9,108.83,109.16,110.27,115.03,116.02,116.32,114.98,115.42,115.06,113.58,112.7,113.42,113.08,112.77,113.34,112.59,112.52,111.94,110.61,113.1,112.96,113.65,116.43,119.19,119.34,120.18,120.87,126.45,128.81,128.31,133.31,135.17,129.78,130.42,130.08,130.96,130.72,129,128.17,132.56,134.88,144.4,142,141.8,144.12,146.01,148.5,144.29,143.63,141.6,136.98,137.95,136.37,132.56,130.76,129.5,125.02,124.14,122.96,124.47,121.24,118.67,116.68,117.94,119.22,115,117.76,116.41,116.62,115.1,113.41,111.07,113.41,113.88,114,111.67,110.22,108.88,113.03,113.74,114.88,114.9,113.59,121.37,120.87,121.39,119.27,113.97,110.26,104.86,114.24,106.72,106.01,104.26,102.02,100.95,99.65,98.67,94.82,96.15,93.07,89.39,90.42,96.72,96.43,96,97.49,95.82,95.85,98.39,93.36,92.54,89.91,90.76,91.85,91.19,92.4,95.99,93.69,93.39,90.65,91.92,91.7,91.71,87.06,87.62,88.64,89.59,85.93,88.28,89.95,89.37,88.54,88.83,87.53,87.52,91.14,94.73,96.19,95.01,91.12,88.88,86.59,86.03,88.11,87.61,85.23,85,84.81,84.44,86.64,89.03,90.61,88.1,87.99,87.05,86.18,86.89,86.03,88.72,88.23,89.65,84.6,86.1,87.18,88.95,87.43,89.12,88.7,88.57,87.48,88.07,86.48,87.39,86.04,87.57,85.97,86.29,85.32,86,85.4,84.08,84.03,83.25,83.34,83.5,84.03,83.5,82.8,80.54,77.38,76.1,74.77,72.93,72.38,72.52,69.8,70,71.79,70.72,69.97,69.18,69.58,69.38,70,68.17,68.08,67.19,67.19,66.56,65.42,65.02,64.59,64.62,63.84,68.33,69.77,68.06,67.76,67.725],"l":[93.5933,91.0267,87.84,88.8533,89.3333,90.1,89.3067,89.2067,83.8467,76.6533,76.4533,76.6667,84.38,83.9333,82.8867,84.9133,84.6067,86.4933,87.2533,84.28,86.8733,85.4667,85.5133,87.02,88.8733,90.9933,90,89.5067,88.9267,88.94,87.6067,88.32,90.2133,90.5867,90.76,89.6067,90.06,89.0467,87.94,87.56,87.33,82.97,82.71,82.22,81.47,82.47,82.76,82.39,81.42,82.63,81.58,81.74,83.49,82.37,81.98,81.47,81.64,83.02,87.8,89.43,92.12,93.47,93.27,93.06,94.48,91.98,95.16,93.02,95.37,94.9,93.53,95.37,96.27,92.18,93.61,93.29,92.55,90.85,92.99,94.13,94.84,93.97,92.31,89.86,89.38,88.51,90.8,89.1,89.63,88.84,87.08,84.06,85.05,85.42,85.83,85.02,84.28,82.28,84.08,84,82.4,82.83,82,82.82,85.93,86.92,86.64,86.7,82.98,82.12,83.92,83.86,79.96,74.27,74.5,72.99,73.08,77.76,77.98,78.79,78.93,77.88,78.15,76.75,77.41,77.18,76.99,78.4,78.39,77.62,75.26,78.6,79.22,80.62,80.71,80.35,81.21,82.41,86.33,87.03,86.58,85.36,86.5,86.53,88.33,86.96,85.29,83.23,86.03,86.65,85.7,85.18,82.24,82.55,85.96,85.78,89.68,89.91,90.41,88.89,89.15,89.62,89.87,88,87.4,88.08,87.98,91.23,89.63,85.02,91.31,90.79,91.02,94.73,97.38,95.75,96.59,97.94,98.28,98.07,97.91,97.61,96.01,96.9,95.27,95.71,94.7,99.15,97.3,97.25,99.45,99.41,100.1,96.77,95.6,97,99.77,101.72,100.63,100.14,99.92,103.26,106.18,107.53,111.15,109.9,110.54,111.12,109,110.72,112.61,113.68,110.5,111.9,111.57,110.08,109.27,110.95,113.32,112.02,111.06,110.36,111.88,110,108.23,107.08,105.73,106.02,105.17,105.03,104.85,103.94,101.86,102.17,102.21,102.17,101.46,102.65,102.75,99.46,98.81,98.24,96.43,96.49,96.7,95.91,98.8,97.83,97.54,96.76,96.66,99.19,100.4,101.6,103,103,98.19,99,98.83,100.41,100.16,104.29,104.04,102.31,104.07,104.42,103.32,100.5,98.06,96.14,95.25,97.78,98.17,96.62,101.5,104.18,105.62,106.87,104.86,105.92,108.13,106.03,106.27,105.82,107.25,108.16,114.44,113.55,111.94,112.06,110.96,109.89,110.22,110.34,110.82,109.19,111.15,111.03,110.86,108.08,107.2,109.85,108.3,110.58,111.97,116.12,116.8,117.07,117.72,120,125.84,121.35,127.46,127.74,127.74,126.27,127.59,128.39,128.27,125.03,125.99,126.38,129.52,134.75,137.02,137.9,140.03,142.52,138.56,139.95,138.12,137.5,134.23,134.71,129.95,127.21,125.08,124.77,122,120.43,118.76,120.11,118.08,114.9,111.18,114.89,113.77,112.03,112.84,113.96,112.69,112.16,109.09,107.19,109.99,109.99,109.91,107.28,106.97,105.49,105.48,110.22,110.02,112.35,110.7,116.03,116.95,117.15,110.7,109.24,98.53,97.06,104.85,102.81,101.83,100.41,99.24,95.34,94.91,93.5,92.99,90,86.24,83.96,85.19,93,94.71,94.28,93.52,93.4,93.33,93.79,91,89.63,87.53,87.55,88.26,89.79,90.34,93.34,91.61,90,87.55,90.09,88.47,85.53,84.43,84.88,85.78,83.48,82.35,86.53,85.91,85.3,84.81,85.78,85.59,85.44,87.3,90.55,92.24,91.25,82.35,84.38,84.13,84,86.44,82.48,83.08,82.47,82.71,81.29,84.48,85.18,87.18,85.43,85.11,84.87,84.69,84.36,84.19,85.96,86.03,81.82,81.81,82.89,82.81,85.6,85.38,86.2,84.14,85.38,84.04,86.34,84.76,84.67,83.64,85.04,83.97,83.36,83.16,83.17,82.35,82.51,82.38,81.29,80.76,81.61,80.62,80.79,80.31,76.8,73.76,73.06,72.95,70.21,69.91,69.65,68.5,68.44,69.4,68.54,67.48,67,67.11,67.64,67.08,66.24,66.87,65.67,65.73,64.3,63.9,63.32,63,63.77,63.08,63.9,67.83,65.42,65.45,66.52],"c":[93.78,91.14,89.4267,90.1467,89.7267,90.4667,90.9667,89.3333,83.9867,77.18,76.7533,79,86.7867,84.5067,83.8933,88.0733,86.56,88.3,87.44,85.6667,87.4733,86.4533,87.1867,88.84,90.3,93.66,92.2333,89.6133,89.5933,90.0067,89.4267,92,90.8333,91.7333,91.1333,90.5733,90.1733,90.66,89.7267,88.25,88,83.88,83.52,82.89,83,83.6,84.56,83.5,82.71,83.08,82.13,83.4,83.93,82.82,83.47,83.34,83.45,85.73,90.02,92.21,92.72,95.07,94.37,95.32,94.59,97.5,96.01,94.47,97.92,97.14,95.73,96.59,97.69,95.01,94.75,93.41,93.64,93.15,94.59,95.76,95.08,94.97,93,90.18,91.13,92.72,90.89,89.62,90.6,90.06,87.44,86.66,87.51,88.33,87.77,85.19,85.34,83.26,85.7,84.6,83.4,85.37,84.51,85.08,87.46,87.14,87.43,86.9,83.9,84.56,85.11,88.15,80.11,78.6,77.56,74.33,81.55,80.2,80.43,81.15,79.68,79.23,79.28,78.02,79.71,77.96,79.96,79.67,78.77,78.52,76.98,81.58,82.83,82.92,81.76,81.18,83.4,82.78,87.06,89.81,86.6,86.98,88.53,87.75,89.51,87.17,86.27,86.1,87.78,86.84,86.3,85.86,82.61,86.05,86.85,90.59,90.31,91.07,91.01,90.64,93.03,89.92,90.1,88.08,89.66,89.07,91.11,91.62,89.91,91.38,92.43,92.27,95.3,99.11,98.45,96.71,98.49,99.77,100.62,99.58,99.42,97.63,97.25,97.25,95.81,95.88,99.18,99.52,97.58,100,99.98,101.29,101.1,97.24,98.04,100.35,102.74,102.5,101.13,100.37,103.03,108.31,114.07,112.51,112.13,110.22,112.36,111.16,111.11,116.04,114.99,113.69,114.02,112.47,111.85,110.99,111.94,114.06,113.56,113.37,111.87,111.65,113.81,110.37,110,107.5,106.12,107.41,106.02,105.38,105.66,104.06,102.33,103.6,103.43,103.43,102.95,104.19,103.84,100,99.69,98.44,97.18,97.27,96.96,99.22,99.52,98.99,97.63,97.37,99.21,100.7,102.22,103.36,104.59,104.75,98.89,100.83,104.37,102.82,104.92,106.47,104.13,105.86,104.59,105.15,103.36,101.25,100,96.97,97.78,98.43,99.24,104.15,104.94,107.03,107.57,108.22,106.83,108.73,108.33,106.97,107.32,107.68,108.53,114.13,115.47,115,114.18,113.85,111.64,110.96,110.7,112.14,111.82,112.55,112.05,111.81,111.35,108.43,110.43,111.01,112.79,113,115.93,119.14,117.76,119.34,120.19,125.82,128.15,127.67,133.02,128.78,128.28,128.92,129.93,129.67,129.52,126.17,126.72,131.99,134.71,140.6,140.85,141.63,142.51,145.75,141.33,143.1,139.67,137.51,135.83,136.85,130.01,129.24,128.37,126.6,123.79,123.82,122.83,121.03,119.52,115.81,116.21,115.76,115.05,113.14,114.31,114.74,114.45,112.6,110.7,108.21,111.65,112.08,112,108.16,107.39,105.7,111.07,112.99,114.54,113.86,111.56,121.09,118.59,117.6,112.01,111.39,99.26,102.9,106.93,103.73,103.61,101.37,100.1,97.07,96.32,94.32,93.3,93,88.94,85.13,90.06,95.9,95.36,95.17,95,94.35,95.5,94.14,91.19,90.32,88.79,90.7,90.21,90.87,92.32,93.72,93.19,90.52,90.22,90.66,90.65,86.05,85.12,85.07,87.88,83.65,85.72,86.7,86.2,87.13,85.61,87.37,86.47,87.17,90.28,92.68,95.33,93.18,89.78,85.27,85.03,85.93,87.73,83.08,83.67,82.7,83.43,84.28,84.6,88.25,88.09,87.4,85.33,86.42,85.45,84.5,84.69,87.88,86.62,84,82.55,83.56,86.93,87.56,86.51,88.84,85.5,87.42,86.76,86.46,86.06,84.78,83.73,87.44,85.48,83.41,85.12,85.28,83.66,83.09,83.47,81.72,81.3,82.75,81.59,82.84,80.41,76.99,74.86,73.4,72.98,70.8,70.41,69.92,68.71,69.11,71.06,69.18,67.76,68.49,69,69.12,67.78,66.56,67.16,66.59,66.64,64.92,65.07,63.46,64.2,64.34,63.31,68.13,68.04,66.39,66.86,67.32],"a":[90.5215,87.9732,86.3195,87.0144,86.609,87.3233,87.806,86.2293,81.0685,74.4983,74.0864,76.2551,83.7712,81.5704,80.9783,85.0131,83.5524,85.2319,84.4018,82.6901,84.4339,83.4494,84.1573,85.7531,87.1624,90.8079,89.4247,86.8844,86.8651,87.2659,86.7035,89.1985,88.0673,88.9399,88.3582,87.8152,87.4274,87.8993,86.9944,85.5627,85.3203,81.3257,80.9767,80.3659,80.4725,81.0543,81.985,80.9573,80.1914,80.5501,79.629,80.8604,81.3742,80.298,80.9282,80.8022,80.9088,83.1194,87.2788,89.4021,89.8965,92.175,91.4963,92.4174,91.7096,94.531,93.0864,91.5933,94.9382,94.182,92.8149,93.6487,94.7152,92.1168,91.8647,90.5655,90.7885,90.3135,91.7096,92.844,92.5714,92.4643,90.5462,87.8006,88.7256,90.2736,88.4919,87.2554,88.2096,87.6838,85.1329,84.3735,85.2011,85.9995,85.4542,82.9423,83.0883,81.0632,83.4388,82.3679,81.1995,83.1176,82.2802,82.8352,85.1524,84.8409,85.1232,84.6072,81.6863,82.3289,82.8644,85.8242,77.9963,76.5262,75.5136,72.3688,79.3983,78.084,78.3079,79.0089,77.5777,77.1396,77.1882,75.9615,77.6069,75.9031,77.8503,77.5679,76.6917,76.4483,74.9489,79.4276,80.6446,80.7322,79.6028,79.0381,81.1995,80.5959,84.763,87.4404,84.3151,84.6851,86.1942,85.4348,87.1483,84.8701,83.9938,83.8283,85.8629,84.9434,84.4152,83.9848,80.8058,84.1707,84.9532,88.6115,88.3376,89.081,89.0223,88.6604,90.9982,87.9561,88.1322,86.1563,87.7018,87.1247,89.1201,89.619,87.9463,89.3842,90.4113,90.2548,93.2186,96.9454,96.2998,94.5978,96.339,97.591,98.4224,97.4052,97.2486,95.4977,95.126,95.126,93.7175,93.786,97.0139,97.3465,95.4488,97.816,97.7964,99.0778,98.892,95.1163,95.8988,98.1583,100.4961,100.2614,98.9213,98.1779,100.7798,105.9445,111.5787,110.0528,109.6811,107.8128,109.906,108.7322,108.6833,113.5057,112.8677,111.5917,111.9156,110.3942,109.7856,108.9415,109.874,111.9548,111.4641,111.2776,109.8052,109.5893,111.7094,108.3329,107.9698,105.5159,104.1614,105.4276,104.0632,103.435,103.7099,102.1394,100.4413,101.6879,101.521,101.521,101.0499,102.267,101.9235,98.1543,97.85,96.6231,95.3864,95.4747,95.1704,97.3887,97.6832,97.163,95.8281,95.5729,97.3789,98.8414,100.3334,101.4523,102.6596,102.8167,97.0648,98.969,102.4437,100.9223,102.9835,104.5049,102.2081,103.9062,102.6596,103.2093,101.4523,99.3813,98.1543,95.1803,95.9753,96.6133,97.4084,102.2277,103.0031,105.0546,105.5846,106.2226,105.3157,107.1887,106.7944,105.4537,105.7987,106.1536,106.9916,112.5122,113.8332,113.3698,112.5615,112.2361,110.0575,109.3871,109.1308,110.5504,110.2349,110.9546,110.4617,110.2251,109.7716,106.893,108.8646,109.4364,111.1912,111.3982,114.2867,117.4512,116.0907,117.6483,118.4863,124.0365,126.3334,125.8602,131.1344,126.9545,126.4616,127.0925,128.0882,127.8319,127.684,124.3815,124.9237,130.119,132.8004,138.607,138.8534,139.6224,140.4899,143.684,139.3266,141.0715,137.6901,135.5608,133.9046,134.9101,128.6088,127.8471,126.9864,125.2355,122.4558,122.4855,121.5062,119.7256,118.2318,114.5618,114.9575,114.5124,113.81,111.9206,113.078,113.5033,113.2165,111.3864,109.5069,107.0437,110.4466,110.872,110.7929,106.9943,106.2326,104.5608,109.8729,111.7722,113.3055,112.6328,110.3576,119.7849,117.3118,116.3325,110.8028,110.1895,98.1902,101.791,105.7775,102.612,102.4933,100.2774,99.0211,96.0238,95.2819,93.3034,92.2944,91.9977,87.9814,84.2125,89.0893,94.8664,94.3322,94.1443,93.9761,93.3331,94.4707,93.1254,90.2072,89.3465,87.833,89.7224,89.2377,89.8906,91.7998,93.1919,92.6649,90.0099,89.7116,90.1491,90.1392,85.5651,84.6404,84.5906,87.3848,83.1786,85.237,86.2115,85.7143,86.639,85.1276,86.8777,85.9828,86.6788,89.7713,92.1578,94.7928,92.6549,89.2741,84.7895,84.5509,85.4458,87.2357,82.6119,83.1985,82.234,82.9599,83.8051,84.1233,87.7527,87.5936,86.9075,84.8492,85.933,84.9685,84.0239,84.2128,87.3848,86.1319,83.5267,82.0848,83.0892,86.4402,87.0666,86.0225,88.3394,85.0182,86.9274,86.2711,85.9728,85.5751,84.3023,83.2582,86.9473,84.9983,82.94,85.12,85.28,83.66,83.09,83.47,81.72,81.3,82.75,81.59,82.84,80.41,76.99,74.86,73.4,72.98,70.8,70.41,69.92,68.71,69.11,71.06,69.18,67.76,68.49,69,69.12,67.78,66.56,67.16,66.59,66.64,64.92,65.07,63.46,64.2,64.34,63.31,68.13,68.04,66.39,66.86,67.32],"v":[211350,171150,241500,287550,202050,204300,154200,153450,589800,1307550,481350,578700,897150,353850,283200,723000,498300,653550,686850,463800,414600,537600,299250,418200,331050,503850,391950,260850,150150,334350,297450,431850,506400,220050,322350,283500,389100,540900,381300,457800,534400,501900,589300,2451000,349600,128100,282700,166000,226800,263000,179500,295700,251100,301300,238500,386500,244500,260700,614500,335500,599500,322000,334300,539900,282400,417500,380500,355700,301600,530400,547800,470600,443400,562300,350600,406900,260200,472100,248000,262700,213300,249600,315500,323800,321400,501900,269600,333400,413100,431200,552900,656100,294400,287500,524400,599800,484100,314200,328800,396300,472200,307000,218900,774500,190400,313000,151100,219500,247800,358300,256000,314800,473600,573900,482400,550700,622200,507400,374900,533000,302100,249300,241800,501700,217600,707200,675500,456700,505500,500100,970600,808100,536600,412900,322000,284300,195400,207900,299800,321500,421500,171300,271600,157600,311200,298800,313300,232800,143800,171400,176300,294000,372200,211000,214000,483600,597000,252900,179500,189700,399900,410200,216100,248100,301600,472900,210700,200600,179700,195400,298000,314800,664000,408900,153500,216200,293300,139400,387800,207100,188700,280400,519500,242300,195600,263300,271100,242700,250700,232000,234100,449900,739500,618800,400900,296700,389900,263200,157700,257600,302400,489300,812600,380200,889100,338300,197300,164200,228100,334200,210300,275700,224000,221000,196600,201000,356600,217600,272200,148300,222500,164800,206600,137000,537200,207900,416400,222400,587700,211100,216800,146600,217200,214900,254000,196900,190400,188100,370700,287600,263700,157800,250500,265500,160700,205600,161500,138300,252300,198200,209500,316600,335000,218200,259500,235000,799000,395000,362800,255900,442000,321800,285800,155000,190200,217100,241300,194300,260000,189300,338300,157500,217400,436900,318600,255300,385400,144100,179500,202900,391000,193600,196000,285000,278100,416700,389000,340500,259400,416900,391200,302700,486800,256000,197900,110700,178400,238900,184900,209200,248300,165600,307800,213200,301600,301900,219800,272300,855800,575400,311000,474000,426200,571900,214400,270900,196500,192500,273100,339500,285800,435700,539400,823600,496800,348400,358400,347800,351800,306600,296900,358900,236500,249900,348300,375700,361500,286100,348800,350400,253400,298600,385200,389500,338300,205700,155300,293600,286300,204500,220300,275800,257800,572000,271300,188700,262700,451600,307600,487100,646500,570600,418400,209500,209700,542300,407300,317400,721600,588100,1137700,652900,756500,620400,322500,344100,421800,1127900,1133600,650500,816300,1052800,777400,756800,753600,890600,413600,395500,593300,435600,442800,454400,324600,345900,416200,490100,708300,308200,472200,354400,449000,346400,413000,235400,265600,541300,315200,385800,337000,352000,491900,254700,239000,259500,376400,602300,373600,519600,635200,524100,1534300,580000,4239000,1476000,1955100,845500,678600,827400,707800,735300,472600,342200,934300,1025200,661400,724700,405800,430800,347500,660100,504900,502100,598200,970100,437300,557900,609100,486200,401400,478300,442400,332000,311000,264100,570600,532000,385100,583500,369500,525900,416500,340900,297000,432900,282700,416700,417500,381800,390200,338300,372300,746300,851300,688300,623700,847500,469900,392800,1480500,684600,577000,453400,641900,633300,542600,453800,430100,559800,493100,566600,803900,702900,540300,388400,372600,764400,1209800,1101100,724300,535200,506100,811474]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[11.5052,12.0859,12.6993,13.3037,13.7748,13.0163,13.1496,12.9037,12.4682,12.9778,13.12,12.8622,12.6844,12.4444,12.2844,12.717,13.2859,14.0089,17.5082,16.403,16.72,17.4815,18.4356,18.723,18.7437,18.1333,17.3867,17.9318,17.6,17.3748,17.2859,17.6,17.9689,17.0133,16.2267,16.64,17,16.8044,17.3378,17.3511,16.4578,15.9556,16.6133,17.4089,15.36,16.5333,20.0311,19.7111,20.4311,17.5244,17.6178,19.5111,20.0044,20.3467,17.9956,17.5956,17.1644,18.0711,18.1467,18.6444,17.7822,17.4533,18.6933,19.0667,16.9644,14.6133,15.4311,15.3733,14.36,14.6889,18.4267,19.3067,19.2311,19.0622,20.2978,20.1867,20.36,20.4133,21.2089,22.0089,20.4444,20.4444,21.5822,22.6667,23.6089,23.9422,22.8578,24.3911,24.7422,27.4444,29.1333,29.0311,28.5422,28.7778,28.2356,27.2,29.08,28.08,29.5244,27.7644,26.5333,27.2889,27.3244,27.9467,27.6667,27.3333,25.2444,25.1556,27.5556,30.0667,31.1111,30.8222,32.9556,32.9333,34.3111,33.9333,35.7333,36.1333,34.7333,36.7111,35.8889,37.5111,34.7778,35.1778,36,31.8889,30.9556,30.4444,31.5111,28.3556,27.3333,29.2889,31.7333,32.0222,31.1333,29.9111,28.7556,31.1333,33.4889,33.8222,34.6444,32.7333,32.4444,32.6667,32.0222,33.3778,32.5778,32.6889,30.4667,31.0222,32.3333,33.0889,34.0444,35.2889,37.6444,37.7556,37.6222,37.6889,40.4444,41.0444,38.9778,40.3111,42.2444,44.9333,43.5867,44.8333,45.8333,46.9,45.3,45.6333,46.4,44.2333,40.3,40,43.9,41.9333,40.6,43.1667,44.6,41.8667,41.1667,40.8333,38.2,35.6,39.5333,38.3,39.2,42,39.3667,39.1667,41.4667,40.2667,39.3333,37.8333,40.0333,39.6333,40.1,39.7,39.7667,41.5,41.2333,42.3333,42.4667,44.3333,43.9667,40.8333,39.58,37.5,35.7933,33.6867,28.74,31.78,28.9733,27.2867,27.5133,27,23.4533,20.0067,18.7333,19.9733,21.2667,23.2667,25.84,25.9733,26.3467,26.56,31.52,31.9267,31.7933,30.1867,30.18,27.22,30.58,31.04,33.14,36.6,34.62,32.3333,29.7733,28.64,29.4667,26.98,29.44,31.2,32.14,33.48,32.1133,30.84,28.9,30.6867,28.6067,27.76,26.3667,24.1067,23.8133,23.2467,27.88,28.1133,26.22,28.3733,27.94,30.16,31.0133,34.0667,33.64,32.9667,33.46,33.2667,34.6267,34.34,34.94,34.8067,34.46,34.7,36.6333,35.1067,34.9467,36,40.6667,39.3133,35.6067,29.4133,20.3333,12.94,19.3467,15.92,22.44,20.3,22.3267,24.88,29.34,31.3133,37.04,34.9133,41.06,34.9333,39.56,37.9867,40.06,40.2067,42.0267,42.4533,43.4267,43.2267,43.1533,42.1067,39.4333,35.76,35.1933,33.4067,37.0333,42.7733,43.1667,43.08,37.5067,37.9733,43.26,38.8533,41.6467,42.7867,45.34,46.0733,45.4533,45.9733,46.22,45.7933,47.2933,48.0933,46.9333,50.7333,53.2467,53.8667,53.3333,56.0667,60,56.6467,56.36,59.6133,58.9333,60.4133,60.0933,61.0933,65.3267,61.1933,58.7733,57.4733,55.2333,53.8933,47.7333,49.2667,49.3467,48.9067,48.0067,52.1933,55.3133,56.96,57.4467,55.7267,57.86,54.04,53.4133,51.9933,54.08,58.1267,57.6667,54.0533,53.9333,52.1867,53.4867,55.0933,53.5,53.82,56.2867,49.46,49.6733,52.7467,54.14,53.7267,51.2933,41.96,42,44.8067,45.7133,46.42,46.54,46.4,43.4,46.22,41.8667,39.6067,37.5467,38.8867,40.1467,41.8267,43.8,44.8733,38.4133,39.3867,39.8867,36.94,34.6533,35.7333,35.1333,37.0733,36.2133,39.6867,40.18,38.2067,41.58,40.4267,37.4533,34.1867,33.7933,31.4933,28.6867,29.3933,29.1933,29.72,29.7133,31.3733,31.22,36.72,36.0533,36.5,38.2133,37.4867,41.0467,40.6533,40.6267,42.64,43.84,43.7267,45.38,50.6667,49.5,48.6333,48.8533,49.5533,45.2667,45.7,44.6867,45.9333,42.7667,46,46.2867,45.6,44.4333,43.26,45.8867,47.5467,48.04,51.88,52.1267,49.6533,53.1,52.2867,55.8333,55.52,57.56,57,54.1733,53.6933,53.46,55.78,51.9,51.96,50.1333,49.9533,47.48,48.5867,48.9533,48.32,54.1533,51.6133,56.4267,56.1667,56.4,58.5467,62.7333,66.98,67.1667,63.8133,64.6667,66.14,68.8133,67.5,73.7933,73.2667,75.8333,81.4333,73.9067,75.8267,77.6667,79.6133,77.7133,71.9267,69.1,70.62,74.9733,77.2733,74.2467,75.42,77.02,70.1867,69.06,71.84,73.32,72.0133,78.2933,79.3,84.24,75.2733,80.0667,84.3333,88.74,85.1533,84.02,90.22,98.48,94.3267,97.4467,94.16,96.66,90.66,76.4533,84.9133,87.1,90.9933,89.4,92.7467,91.36,82.91,83.05,83.9,82.28,93.74,94.09,94.5,96.12,96.13,90.98,91.24,87.01,85.16,85.93,82.79,76.07,81.21,78.79,79.68,81.74,86.89,87.28,86.61,85.44,90.62,90.38,89.13,92.49,97.68,99.75,96.6,100.01,98.89,100.59,112.01,114.83,110.53,113.7,110.57,105.85,103.8,104.04,97.91,98.64,103.57,103.54,106.2,99.45,103.8,106.82,107.89,114.73,110.99,112.21,109.85,118.22,126.39,127.85,126.97,141.29,143.62,136.37,122.28,113.94,114.95,112.3,108.19,113.65,117.72,106.65,97.96,87.68,96.16,91.35,90.58,89.07,85.42,87.68,86.98,94.36,85.27,82.71,88.1,84.74,83.79,88.7,86.03,83.18,82.51,82.38,73.23,69.01,67.96,67.05,63.21,67.58],"h":[12.2459,12.7407,13.4815,13.9763,13.8993,13.68,13.2444,13.1556,13.0696,13.4726,13.2207,13.1556,13.0044,12.5333,13.0133,13.3837,14.0741,17.6237,17.5644,17.2474,17.4489,18.9718,18.8385,19.203,19.2178,18.317,18.2341,19.2237,17.9467,17.8874,18.1541,18.1126,17.9733,17.0133,16.9556,17.3956,17.2978,17.4,18.2533,17.5822,16.6533,16.8622,17.68,17.8533,17.0089,19.9778,20.1556,21.0578,20.4311,17.9378,19.5467,20.0844,20.56,21.3333,18.5689,17.6711,18.64,18.52,19.5333,18.6489,19.5022,18.9156,19.5556,19.2889,16.9644,15.6756,15.7333,15.5911,15.5156,18.3467,19.5333,20.1378,19.7422,20.6178,20.5556,21.6844,20.9511,21.6311,22.4356,22.48,20.5067,21.6222,22.8533,23.8622,24.04,24.0667,24.8622,25.9156,27.6356,28.9422,30.28,29.2533,30.9022,29.7378,28.3378,29.0222,29.08,29.4222,29.72,27.9289,27.5778,28.9689,28.6444,28.8667,28.2889,27.9333,25.6667,27.3556,30.2,31.1111,32.4133,33.5689,33.3333,35.1556,35.1778,36.0222,36.2889,36.2889,37.1111,37.0889,38.2667,37.9333,35.7778,37,36.2667,32.2,31.9333,31.7333,31.8667,28.3556,29,32.7333,33.7111,32.0222,31.8,31.8667,31.5556,33.7556,35.3333,34.7556,34.7111,33.1244,33.2311,33.3467,38.0756,34.4222,33.5111,33.1067,31.4889,33.6533,33,34.0667,35.7333,37.8667,39.0667,37.8444,38.2667,41.9778,42.7778,41.6222,40.8356,43,45.28,45.7556,44.7333,46.48,46.9333,47.42,45.6667,46.4333,48.2333,45.1667,41.1667,46.5667,44.9533,42.9467,43.2133,45.0667,44.9333,42.22,41.8667,41.2667,38.2,41.2667,39.8333,40.3,42.1867,42.8,42.5667,41.8333,42.7,41.5533,39.5,40.4667,40.2,41.1333,41.6333,41.4,41.5333,43.1667,42.6667,43.8333,44.3667,44.6667,45,40.8667,39.8867,37.8,37,33.9733,31.7867,32.0733,30.6667,27.8133,27.6667,27.4733,23.6133,21.2733,20.3133,21.4,23.8,26.0933,26.5533,26.8667,27.88,31.6667,31.9733,32.4267,31.86,31.0333,31.4667,30.4267,31.66,33.7133,37.2333,37.2467,34.9067,32.9133,30.1733,29.82,29.74,29.6667,31.4133,32.5267,33.1333,33.48,32.2733,30.84,32.1067,31.3,29.3533,28.5133,26.68,25.2333,23.9,28.4467,28.8667,28.7333,29.38,29.4133,30.4133,31.1533,33.9667,35.3267,34.16,33.5333,35.2,34.82,35.4533,35.1867,36.4533,35.3933,35.7333,37.4333,36.6333,36.7067,37.4333,42.92,41.92,40.2533,36.8733,30.2533,21.6133,21.9267,19.4533,24.1667,22.6133,22.0067,30.9133,30.1467,31.2333,35.8067,38.9133,41.18,41.9667,41.4067,41.2,41.9267,40.2067,44.4067,45,46.56,45.6467,45.2133,45.1933,42.6533,39.9467,36.9133,36.84,37.1467,42.7133,45.6667,43.8667,43.6067,40.6133,42.6533,45.1933,41.5533,45.5867,45.5267,46.44,48.56,47.4867,47.7267,49.9467,49.2067,50.9133,48.8333,50.6867,54.2867,54.9533,56.6867,56.3933,62.56,61.4067,57.9933,60.0467,60,60.6667,60.44,65.8867,65.58,65.6133,61.7267,58.7733,58.36,57.3467,53.8933,50.3,50.78,49.3467,50.1067,52.5333,55.8467,57.0933,58.7133,58.02,57.9467,57.86,54.6,54.4733,54.5733,58.5467,59.1933,58.52,56.2467,56.22,54.5467,54.7467,55.7867,55.7667,56.8667,57.5067,51.7,52.8533,54.4,55.46,54.4533,51.5133,45.06,46.7733,48.28,48.2333,47.6733,48.9867,46.4,46.3267,46.6467,44.7333,39.7267,40.66,41.9467,43.1533,46.3333,45.62,45.3733,40.3267,40.7067,41.04,37.8467,35.7867,37.2467,37.3067,37.2267,39.6533,41.0933,41.2133,41.74,44.0733,41.1933,37.9267,34.5067,35.1667,32.2933,30.3133,31.5733,30.7533,31.0467,33.8667,31.6933,37.5733,37.7,36.9533,38.6467,38.8333,42.2133,41.12,41.8867,42.94,44.8267,44.4267,46.1667,51.9733,51.3867,50.7067,49.0533,50.0733,49.62,46.9467,46.9667,46.0733,46.36,46.5133,47.3667,46.9267,46.4733,44.68,46.8,47.3467,48.4733,52.3733,54.3267,52.5867,53.84,54.2067,56.1267,57.6867,58.24,58.1733,57.3267,55.12,54.5933,57.1533,55.96,53.9933,53.4667,51.8,50.2267,49.6667,50.78,49.62,54.3933,54.1533,56.8333,57.5,56.82,59,62.7933,67.4867,68.3333,68.9067,68.84,65.6,68.94,69.5533,74.74,75.7267,76.8067,81.88,82.3867,75.7333,78.6333,80.48,80.6467,78.14,72.66,72.88,75.4933,77.3267,78.6267,75.6133,76.54,77.02,73.0533,72.28,73.12,73.98,78.6067,83.7333,84.8067,90.6667,82.72,85.9933,89.3667,89.4733,86.5067,91.02,98.5333,98.48,98.9,97.4467,97.8933,96.66,91.88,88.6333,89.5267,91.12,95.2333,92.4733,93.3133,91.46,84.94,84.32,85.85,93.5,96.58,98.37,98.6,96.28,96.51,94.52,92.8,88.95,86.21,88.39,89.13,82.4,81.95,83.89,83.8,84.2,89.92,89.97,88.03,92,93.12,92.45,92.95,100.3,102.84,100.2,100.88,103.25,103.99,114.26,116.78,115.86,116.22,114.1,111.32,107.91,106.81,106.01,101.38,103.95,106,106.92,106.58,105.43,109.21,110.24,116.32,115.42,113.42,112.59,119.19,128.81,135.17,130.96,144.4,148.5,143.63,136.37,124.47,119.22,116.62,114,114.88,121.39,119.27,106.72,99.65,96.72,98.39,92.54,95.99,91.92,89.59,89.95,96.19,95.01,88.11,90.61,88.1,89.65,89.12,88.7,87.57,86,84.03,82.8,74.77,71.79,70,67.19,69.77,68.06],"l":[11.5052,11.8518,12.5837,12.7644,12.7763,13.0163,12.8,11.5141,12.2518,12.4622,12.6815,12.6726,12.1482,12.0296,12.16,12.6993,13.1882,14.0089,16.2993,16.323,16.3733,17.4815,17.8252,18.1126,17.6533,17.0548,17.2652,17.4104,17.0815,16.8207,17.2859,16.9541,16.9467,16.0222,16.0978,16.32,16.5956,16.5822,17.08,16.2444,15.4222,15.7911,16.2311,16.1644,15.3467,16.4444,19.44,19.7022,17.5333,17.0711,17.6,19.0844,19.6044,17.7778,17.4133,16.6978,16.8844,17.8267,18.0756,17.5778,17.2267,17.2578,18.5733,16.6489,13.8133,14.2222,14.5067,14.3911,13.0133,14.32,18.1644,18.7289,18.9378,18.7911,19.1156,19.7689,19.8222,20.2622,20.8044,20.1822,19.2711,20.1067,20.5244,22.2133,23.4133,22.8356,22.7111,23.9467,24.4444,26.5733,28.7111,28.1867,28.1511,27.7067,26.9289,26.4489,28.0267,27.9067,27.68,26.3689,25.9689,27.0089,27.2711,27.5867,26.8,24.7111,22.5778,23.9333,26.6667,29.7556,30.1333,30.8,32.0667,32.8444,33.6667,33.7333,34.7556,34.0889,34.6444,35.5778,35.6889,34.2,34.1111,34.4667,31.8222,30.7778,30.1778,29.6222,27.4889,26.7111,27.2711,28.9778,31.4222,30.0889,29.2889,28.8444,28.5111,31.1333,33.3111,33.1467,32.0889,30.8444,31.9778,31.8222,31.8222,32.0667,31.4889,30.2889,30.2,30.9556,31.5111,32.4133,34.0444,34.8267,37.0222,36.9111,36.9111,36.9556,39.6756,38.1778,38.0222,39.9111,41.6889,42.6222,42.6333,43.4333,45.6,44.0333,43.3667,42.6,42.9667,40.6667,37.3667,39.1333,40.8,39.3,40.6,43.0667,40.9667,40.7,39.3,37.2867,35.3667,34.5867,37,37,38.5333,39.4,39,38.82,39.9333,39.5,37.7333,37.8333,37.9333,39.0667,36.9,37.7333,39.4,40.6667,40.4333,41.9,42.0333,41.7667,40.9,38.9667,37.3333,35.34,33.4867,28.0067,26.44,28.56,27.1733,25.9067,25.52,23.0733,20.0333,18.56,18.2133,19.0333,20.66,22.8667,25.3467,25.7467,25.64,26.4133,30.5667,30.14,29.5867,29.8467,27.12,26.9733,29.7067,30.5333,33.14,32.7533,30.9067,29.9133,27.46,28.2467,26.9733,26.92,29.44,30.2933,29.9067,30.7933,29.8133,28.76,28.0067,28.5667,27.8267,24.62,23.5467,22.14,21.9867,23.2333,26.8667,25.9267,26.22,26.3,27.6333,28.74,31.0133,33.72,32.64,32.1733,32.98,31.58,33.98,32.7067,34.2933,33.9133,33.7733,34.4733,35.52,34.0467,34.8867,35.8867,40.5,34.0333,30.7333,20.0467,11.1333,11.48,14.2667,15.5733,17.5467,18.92,22.2933,24.42,24.5067,31.2133,33.8,34.8,34.8133,34.7867,36.6933,37.7067,36.4467,38.4467,41.7667,40.72,41.56,42.6133,41.28,38.8133,35.1533,34.6667,34.06,31.8267,36.78,41.8133,40.5467,37.78,35.5333,37.7267,36.22,38,41.6467,41.18,43.5333,45.0733,44.98,44.9333,45.84,44.38,46.9733,44.4933,44.6667,50.0267,50.9867,51.9533,52.36,56.0667,55.4667,50.1133,53.92,56.9733,57.46,57.34,59.3467,60.46,57.52,57.7267,56.6533,55.0067,53.4333,47.6467,47,47.86,45.9133,47.5067,47.4067,50.72,54.6733,54.8133,53.54,55.0667,53.34,52.7333,51.9933,51.28,54.08,55.2133,54.36,53.3333,51.2867,52.0067,51.6733,53.1,51.72,52.78,48.5667,48.5,48.6067,51.9133,53.2067,50.5667,41.98,40.14,42,43.6867,45.3933,42.7267,45.5867,42.7467,41.9533,41.2133,39.6867,36.5333,37.1,38.16,39.2667,41.3,42.1267,37.16,36.0133,38.54,37.8933,33.5333,33.1933,34.0067,34.74,34.68,35.88,38.0133,37.4067,37.7733,40.96,37.7667,33.74,32.1733,30.96,28.2067,28.2533,28.7733,28.5133,27.8333,29.5067,29.3867,30.8533,34.9867,35.34,35.34,36.8933,37.2733,38.3933,39.9133,39.6267,42.5133,41.4933,43.6933,44.82,47.6133,48.8467,47.3733,48.0467,45.7267,44.32,43.26,43.7933,42.7,42.7667,45.48,42.8,42.78,42.38,42.72,45.0667,42.8533,45.98,51.3267,49.0133,49.6533,50.62,52.2867,54.5267,54.9667,56.0267,54.34,52.0333,52.46,53.3467,51.1067,50.84,50.0733,48.96,47.0733,47,48.12,46.7667,47.8667,50.0067,51.06,55.3533,53.7467,55.16,56.88,61.68,66.6667,62.9267,63.0733,60.6733,65.88,66.2867,66.4933,70.9333,72.6467,75.7267,73.64,72.0933,74.5,76.86,74.8067,70.76,67.9067,68.6533,67.84,74.7133,73.6133,72.66,73.88,70.8467,67.72,68.2867,70.3467,70.9733,69.86,77.9267,77.6067,78.6667,75.2733,78.7067,82.66,84.7133,81.3733,82.24,89.42,92.8533,93.12,92.54,93.6,87.84,76.6533,76.4533,84.28,85.4667,88.9267,87.6067,87.94,82.22,81.47,81.42,81.47,81.64,93.06,91.98,92.18,90.85,89.86,88.51,84.06,82.28,82,82.98,74.27,72.99,77.88,76.75,75.26,80.35,85.36,83.23,85.18,82.24,88.89,87.4,85.02,90.79,95.75,95.27,94.7,95.6,97,99.92,109,110.5,109.27,110,105.17,101.86,101.46,96.43,95.91,96.66,98.19,100.16,98.06,95.25,101.5,104.86,105.82,109.89,109.19,107.2,108.3,116.8,121.35,125.03,125.99,137.9,134.23,122,114.9,111.18,107.19,106.97,105.48,110.7,97.06,95.34,86.24,83.96,91,87.53,90,84.43,82.35,84.81,85.44,82.35,82.47,81.29,84.36,81.81,82.81,84.04,83.36,82.35,80.62,73.06,68.5,67,66.24,63.32,63,65.42],"c":[12.1452,12.6578,13.2296,13.837,12.9452,13.2118,12.9007,12.3348,12.9452,13.1911,12.9748,12.7585,12.4148,12.3733,12.7407,13.277,13.9141,17.5111,16.3704,16.64,17.437,18.5452,18.5482,18.9541,18.0444,17.2089,18.0326,17.6652,17.4518,17.36,17.5437,17.7185,17.12,16.4044,16.6356,17.0978,16.9556,17.3111,17.2978,16.44,16.0178,16.6311,17.44,16.2578,16.6711,19.6667,19.7022,20.6711,17.6622,17.6622,19.52,20.0044,20.3022,18.0356,17.6133,17.1067,17.8489,18.1511,18.6489,17.8,17.4178,18.7156,19.3333,16.6844,14.48,15.5289,15.5333,14.4933,14.4133,18.2711,19.3511,19.3778,19.0267,20.3156,20.0489,20.4089,20.3244,21.2133,22.0044,20.3778,20.36,21.6089,22.64,23.7244,23.8489,22.9333,23.9822,25.1378,27.3333,28.8533,28.8889,28.5333,28.6933,28.28,27.2667,28.9467,28.1111,29.3822,28.0622,26.48,27.4089,27.52,27.72,27.6133,27.1778,25.1556,24.6667,27.2,29.7556,31.0667,30.8222,33.2,32.8889,34.4667,33.9111,35.6667,36.1556,34.7556,37.0667,36.0889,37.2222,34.8222,35.2222,36.1333,31.8889,31.1111,30.9111,31.5111,28.2889,26.7556,28.7333,31.5778,32.0667,30.9333,29.6667,28.8667,31.2,33.5556,33.7556,34.5333,32.3778,32.4222,32.7022,32.1111,33.2444,32.6,32.2,30.5333,30.8444,32.3111,32.6889,33.9111,35.2667,37.3778,37.6,37.6222,37.6667,40.8,40.8444,38.8444,40.2889,42.1778,44.0444,43.8889,44.1333,45.7667,46.3,45.3333,45.1667,46.4,43.7333,40.8333,39.7667,44.0333,41.5333,40.6,43.1333,44.6667,41,41.2333,40.4667,37.7667,35.6,38.9,37.9,39.2,41.8333,39.7,39.0667,41.3333,40.4667,39.8333,37.9,40.3,39.5333,40.1333,39.7333,39.7333,41.4,40.9,42.2667,42.6667,43.9667,43.9333,41,39.4667,37.8267,35.7267,33.6867,28.5467,31.3133,29.1667,27.4667,27.28,26.48,23.4467,20.1867,18.9133,19.9,21.2533,23.4733,25.9667,26.26,26.5133,26.5533,31.3533,31.76,31.7867,30.0733,30.0933,27.3067,30.2133,31.3133,32.7933,36.7533,34.62,32.88,30.6733,28.9133,29.2933,27.1933,29.22,31.2,32.06,32.7933,32.2133,30.7067,28.7933,30.8067,29.3467,27.92,25.8133,23.7,24.0933,23.0667,28.0667,28.3267,25.9667,28.3467,28.1933,29.8467,31.0333,33.8533,34.1067,33.28,33.32,33.0133,34.5533,34.3067,34.6933,35.0133,34.86,34.5467,36.4533,35.8933,34.5867,36.0467,40.94,41.12,35.22,31.6467,22.3733,12.9067,19.8,14.82,22.6533,20.9667,21.9333,25.5933,30.06,28.76,35.5467,34.58,40.04,36.7067,40.0133,37.3533,38.74,39.3467,42.3667,42.4533,42.6333,42.9267,43.0533,41.62,39.66,36.3933,34.7867,34.4933,36.26,42.32,42.7333,42.5267,38.0667,37.1667,41.42,38.0133,41.0467,43.0067,45.2333,45.7067,46.68,46.9133,45.5667,46.18,46.5667,48.28,46.04,50.38,52.6667,54.6333,52.62,56.0333,59.8133,56.34,56.7667,59.0333,58.6733,59.0933,59.9667,59.7333,65.0133,61.7533,58.3933,57.1333,55.0667,53.9333,47.7467,49.4,49.1067,49,49.3333,52,55.0867,57,57.7067,55.1733,57.5533,54,52.8667,53.2067,53.9067,58.3133,57.5933,54.4533,53.8467,51.94,53.3133,54.7467,53.3333,52.84,55.64,49.2533,50.4733,52.6267,53.7933,53.9467,51.3467,42.0533,42.2733,44.2733,45.72,46.1267,47.06,46.4533,43.0133,46.3133,41.6067,40.8067,37.74,39.0733,40.52,41.5,44.1933,45.2267,38.1733,39.2533,39.2467,38.02,33.7933,35.2867,35.44,37.0733,35.72,39.2667,40.48,38.2067,41.6533,41.16,37.7933,34.0467,33.34,31.8867,29.0667,29.2267,29.0467,29.2933,29.4733,31.5067,30.84,36.9667,36.2467,36.7667,38.5067,37.5933,41.2667,40.78,40.4,42.3867,44.16,43.3933,45.74,51.46,49.6133,49.38,48.5467,49.3467,46.2267,45.2067,44.1133,45.8733,42.8133,45.92,46.3267,45.7533,44.38,43.0533,45.8533,47.1667,48.44,51.54,52.1533,49.7067,53.3333,52.24,55.6733,55.1867,57.1867,56.8067,54.6267,53.5667,53.2533,56.4467,51.6267,51.8667,50.5867,50.04,47.7267,48.1,49.1533,47.8267,54.2,52,56.62,56.5467,56.76,58.5733,62.14,66.4933,66.9,63.48,65.1333,65.4867,68.4867,68.44,73.44,74.1333,76.0467,81.5267,74.7467,75.1733,77.3733,79.6467,76.94,71.4,68.9333,70.3267,74.0867,76.5867,74.26,75.3267,76.4,71.0867,69,71.98,72.3667,71.44,77.5,78.6267,84,81.24,79.5333,83.9667,88.6533,86.1467,83.4267,90.22,97.9733,94.72,97.44,94.3,96.6867,89.7267,77.18,83.8933,85.6667,90.3,89.5933,91.7333,89.7267,82.89,83.5,83.4,83.34,92.72,94.59,97.14,94.75,95.76,90.18,90.6,88.33,85.7,85.08,83.9,78.6,80.43,79.28,79.67,82.83,82.78,88.53,86.1,85.86,90.31,89.92,89.07,92.43,98.45,99.58,95.81,100,98.04,100.37,112.13,116.04,111.85,113.56,110.37,106.02,103.6,103.84,97.27,97.63,103.36,104.37,105.86,100,104.15,108.22,107.32,115,110.7,112.05,110.43,119.14,128.15,128.28,126.17,140.85,143.1,136.85,123.79,115.81,114.31,108.21,107.39,114.54,117.6,106.93,97.07,88.94,95.17,91.19,90.87,90.52,85.12,86.7,87.37,95.33,85.03,82.7,88.09,84.5,82.55,88.84,86.06,83.41,83.47,82.84,73.4,68.71,68.49,67.16,63.46,68.04,67.32],"a":[10.6184,11.0665,11.5665,12.0975,11.3178,11.5509,11.2789,10.7841,11.3178,11.5328,11.3437,11.1546,10.8541,10.8178,11.139,11.6079,12.1649,15.3097,14.3124,14.5481,15.2449,16.2138,16.2164,16.5713,15.776,15.0455,15.7656,15.4444,15.2579,15.1776,15.3382,15.491,14.9678,14.3421,14.5443,14.9484,14.824,15.1349,15.1232,14.3733,14.0041,14.5403,15.2475,14.214,14.5753,17.1943,17.2254,18.0725,15.4418,15.4418,17.0661,17.4896,17.7499,15.7683,15.3991,14.9561,15.605,15.8693,16.3045,15.5623,15.2281,16.3628,16.9028,14.5869,12.6597,13.5767,13.5805,12.6713,12.6013,15.9742,16.9184,16.9417,16.6348,17.7616,17.5285,17.8432,17.7693,18.5465,19.2381,17.816,17.8005,18.8924,19.7938,20.7419,20.8508,20.0503,20.9673,21.9776,23.8971,25.226,25.2572,24.9463,25.0861,24.7248,23.8389,25.3077,24.5771,25.6884,24.5344,23.1511,23.9632,24.0603,24.2352,24.1419,23.7612,21.9932,21.5657,23.7806,26.0149,27.1612,26.9474,29.0263,28.7543,30.1338,29.648,31.1829,31.6103,30.3863,32.4069,31.552,32.5428,30.4446,30.7943,31.5908,27.88,27.2,27.0251,27.5497,24.7326,23.392,25.1211,27.608,28.0355,27.0445,25.9372,25.2378,27.2777,29.3372,29.512,30.192,28.3075,28.3463,28.5911,28.0743,29.0651,28.5017,28.152,26.6948,26.9668,28.2491,28.5794,29.648,30.8332,32.6789,32.8732,32.8926,32.9315,35.6709,35.7097,33.9611,35.224,36.8755,38.5074,38.3714,38.5851,40.0132,40.4794,39.6343,39.4886,40.5669,38.2354,35.7,34.7675,38.4977,36.312,35.496,37.7108,39.0515,35.8457,36.0497,35.3795,33.0189,31.1246,34.0097,33.1354,34.272,36.5743,34.7092,34.1555,36.1371,35.3795,34.8257,33.1354,35.2337,34.5634,35.088,34.7383,34.7383,36.1954,35.7583,36.9532,37.3029,38.4395,38.4103,35.8457,34.5052,33.0714,31.2354,29.4518,24.958,27.3768,25.5,24.0137,23.8505,23.1511,20.4991,17.6489,16.5356,17.3983,18.5815,20.5224,22.7023,22.9587,23.1802,23.2152,27.4117,27.7673,27.7907,26.2927,26.3101,23.8739,26.4151,27.3768,28.6707,32.1329,30.2678,28.7465,26.8172,25.2785,25.6107,23.7747,25.5466,27.2777,28.0296,28.6707,28.1636,26.8464,25.1736,26.9339,25.6574,24.4101,22.5682,20.7206,21.0644,20.1669,24.5383,24.7656,22.7023,24.7831,24.649,26.0946,27.132,29.5975,29.819,29.0962,29.1312,28.8631,30.2095,30.1363,30.4759,30.757,30.6223,30.3471,32.0219,31.53,30.3822,31.6648,35.9632,36.1213,30.9386,27.9394,19.7523,11.3947,17.4805,13.0839,19.9995,18.5105,19.3639,22.5951,26.5386,25.3909,31.3825,30.6721,35.515,32.5584,35.4914,33.132,34.362,34.9001,37.5788,37.6556,37.8153,38.0755,38.1878,36.9165,35.3282,32.4183,30.9872,30.7258,32.2995,37.6977,38.0658,37.8818,33.9089,33.1072,36.896,33.8613,36.5634,38.4758,40.4678,40.8913,41.7621,41.9708,40.766,41.3147,41.6607,43.1935,41.1895,45.0722,47.118,48.8774,47.0762,50.3039,53.6974,50.5792,50.9623,52.9971,52.674,53.051,53.8351,53.6256,58.3657,55.439,52.4226,51.4582,49.5969,48.5761,43.004,44.4931,44.2289,44.1328,44.433,46.8348,49.6149,51.3382,51.9747,49.6929,52.0092,48.7982,47.774,48.0813,48.7138,52.696,52.0453,49.2078,48.6596,46.9366,48.1776,49.4729,48.1957,47.9414,50.4818,44.6872,45.7941,47.7479,48.8063,48.9455,46.5866,38.1547,38.3543,40.1689,41.4815,41.8505,42.6973,42.3434,39.2078,42.2158,37.9256,37.1964,34.401,35.6164,36.9351,37.8284,40.2834,41.2254,34.796,35.9849,35.9789,34.8543,30.9795,32.3486,32.4891,33.9864,32.7458,35.9972,37.1095,35.0254,38.1851,37.7328,34.836,31.3826,30.7312,29.3916,26.7923,26.9398,26.7739,27.0012,27.1671,29.0414,28.4268,34.0741,33.4105,34.1682,35.7852,34.9364,38.3502,37.8979,37.5447,39.391,41.039,40.3265,42.5073,47.8231,46.1069,46.1664,45.3873,46.1353,43.2183,42.2647,41.2425,42.8879,40.0271,42.9316,43.3118,42.7757,41.4918,40.2514,42.8692,44.0972,45.2876,48.4672,49.0439,46.7432,50.1535,49.1254,52.354,51.8964,53.7772,53.4199,51.3698,50.373,50.361,53.3809,48.8227,49.0497,47.8392,47.3222,45.1345,45.4875,46.4836,45.2291,51.2562,49.1757,53.5448,53.827,54.0301,55.7562,59.1513,63.2953,63.6824,60.4269,62.0007,62.3371,65.1928,65.1483,69.9078,70.9195,72.7499,77.9924,71.5063,71.9144,74.019,76.1939,73.6045,68.3047,65.9449,67.2779,70.8749,73.2665,71.0407,72.0612,73.0879,68.3329,66.327,69.1916,69.5633,68.6725,74.4978,75.5808,80.746,78.0929,76.4523,80.714,85.219,83.1534,80.5279,87.0852,94.5691,91.4288,94.0543,91.0234,93.3272,86.609,74.4983,80.9783,82.6901,87.1624,86.8651,88.9399,86.9944,80.3659,80.9573,80.8604,80.8022,89.8965,91.7096,94.182,91.8647,92.844,87.8006,88.2096,85.9995,83.4388,82.8352,81.6863,76.5262,78.3079,77.1882,77.5679,80.6446,80.5959,86.1942,83.8283,83.9848,88.3376,87.9561,87.1247,90.4113,96.2998,97.4052,93.7175,97.816,95.8988,98.1779,109.6811,113.5057,109.7856,111.4641,108.3329,104.0632,101.6879,101.9235,95.4747,95.8281,101.4523,102.4437,103.9062,98.1543,102.2277,106.2226,105.7987,113.3698,109.1308,110.4617,108.8646,117.4512,126.3334,126.4616,124.3815,138.8534,141.0715,134.9101,122.4558,114.5618,113.078,107.0437,106.2326,113.3055,116.3325,105.7775,96.0238,87.9814,94.1443,90.2072,89.8906,90.0099,84.6404,86.2115,86.8777,94.7928,84.5509,82.234,87.5936,84.0239,82.0848,88.3394,85.5751,82.94,83.47,82.84,73.4,68.71,68.49,67.16,63.46,68.04,67.32],"v":[726639,1204876,883914,1422901,585902,946351,1152226,1279464,873788,315564,393189,819114,801227,957826,1605826,579827,731027,2251464,1538326,1140076,1378351,1614264,1308826,926776,957826,935551,897413,1447200,888639,598726,1426951,1224113,963000,814275,958950,814050,815175,741375,879300,588150,1131750,991350,1037250,1444050,1275300,2772900,1932300,1976400,2474550,1935225,1699200,921375,1285650,2155725,1187550,1320750,1492875,805275,1489500,1684350,2227500,1226025,1293750,2280600,2211300,1541025,1383975,1100475,2095200,2748825,1693350,1767150,2501550,2061225,1221750,2594475,1302525,981225,1672425,1569825,1599525,1032525,1633725,1960650,906075,1308375,1680075,2169000,1948050,2178675,1654875,1163700,1739700,1753200,1407600,8111700,2232000,1926000,1579500,1888425,1606500,1981800,1457775,952425,709650,1693800,1288350,1297350,1095975,652275,1637325,1252575,1766925,1259325,936225,1784025,1360800,1109475,881100,1135350,1107900,1791450,700875,1244250,4832775,2802600,2479275,1889550,2688750,1175400,1777725,2105325,2187675,1222875,1328625,1270125,999225,1416825,1273725,1166400,1072800,819000,803025,754200,1593900,775575,690525,704925,417600,825750,647100,886725,825525,1023750,973350,570150,604800,1539450,1063575,688950,1158525,548550,1222200,919800,1544550,1274550,569700,1286700,910800,1933800,2357400,2077200,2800800,2829750,1710750,2065800,1261500,1589850,1361850,1515450,1599000,2042550,2750700,3283350,1721100,2045100,1657050,1781850,1374150,1964850,1713900,1643400,1411800,649350,1348200,1095450,2436450,1719000,1058100,1333350,954450,1128150,972750,1381800,2089200,1696500,1828200,1713300,1686600,3311250,3076800,2157900,1794450,1723050,1596900,2119050,3385950,4958550,1881300,1686750,3103950,2851350,2415450,1663500,2425950,2977050,1416900,1337250,1956750,1143450,1838400,1216500,1328250,2192250,2185500,3278550,2486700,1997850,1491450,1011150,953700,1123050,1037100,1013850,1518900,579450,855150,1227000,1687800,1242300,1071150,1302450,1301400,1720800,1150950,1726650,1913850,1493400,1482450,1248600,884400,1809750,1919100,1690650,938550,1001400,915150,1050600,959400,2410200,557250,684600,1183200,1294050,808500,782400,934650,2066250,928800,1690200,1785900,3161700,3324750,2989200,2227350,2058900,1922550,1274100,2661150,1796550,1856400,1858050,1800600,2319450,1799100,1796850,1723350,1049250,1841850,1615200,1146150,2178300,1539750,1031700,780150,1325850,1672200,847500,1198200,1679550,1637250,1273200,867450,1112850,1502850,1087500,2889750,1334250,1276350,1268100,1469100,1652550,721350,628050,1191450,856500,1047000,1303050,1012800,1385100,1015500,1511100,754950,1370400,971100,1290600,943500,546150,676050,787950,1446300,1414200,850050,824250,982650,1129500,1007550,2041950,2095950,1354650,891750,1068750,1004100,1165950,881250,718650,783300,621300,720300,521550,1140450,957900,1325250,757500,769650,915450,1340850,1262850,1014150,886050,597450,1258650,4558050,2935050,1111650,890400,1575150,2188050,2473650,2238450,2041800,1545150,1429350,1182900,1329150,1172550,1480650,1326300,2576850,2885100,1410300,1528650,1971600,1788000,1485150,2088300,1713450,985800,1113600,2005350,2215200,1266600,1029150,1114350,1230450,1610550,1267350,1128600,1285350,1056900,1262100,1191150,1831800,1623000,1691250,1594950,1305600,1337250,1581450,1650000,1474200,1250400,641250,1300200,1549050,3262800,1505700,959250,1128300,1089750,1134150,1021500,1995750,1496850,938400,956850,949350,1370100,1797150,1406250,890250,940350,1088100,746400,1441050,1117200,742050,926250,903600,820500,1574700,1475250,1007400,751950,482250,658800,1020000,790350,1014750,781200,648150,593850,641100,738750,1428600,862800,1176150,870000,856500,861300,922350,906300,818100,870750,501450,951300,892800,3082050,1476450,561750,967350,696600,585300,938400,852600,1313850,1312800,952050,1512750,2001150,3174600,1291800,948750,1195200,927300,881700,799200,1615350,1118250,1021950,738900,558450,833100,1362450,2663250,2383200,1557000,1114950,1374150,1506750,1673400,1201650,1196100,842100,811950,815400,1515300,2819850,1215000,1225650,1112250,1161900,1113600,2409300,2594250,3025500,2000700,1306800,1790100,1917150,4534400,926400,965000,1177400,2054700,1478600,1985700,2374700,1649900,1102200,1839400,2222100,2251300,2168900,1121800,1976600,2537600,1326200,2558700,3320900,1422500,1485700,1313700,785500,1877800,1432200,1238700,1084400,1541200,1243800,1426500,1259800,2443200,1365100,2873600,1262100,1127600,1047400,879200,1971600,1006600,1200100,1225100,918400,1277500,2051300,1460500,1102900,1339400,1103400,1163000,1709300,1857000,743000,881300,1290100,2234300,1686500,1272500,2581300,1713000,1142200,1720400,1677100,1279200,1530400,1481900,2122600,1686200,3856800,2836700,4430600,3210100,2250700,2268700,1622000,1770500,1821400,1477200,3586800,8250100,3794600,3435700,2568900,3012600,2532900,1920100,2396000,1770000,1944500,2658200,3814400,2990200,2479400,3002100,4172200,1852774]},"m":{"lastKey":"2026-10-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.1975,0.1975,0.1852,0.1975,0.1852,0.1852,0.1975,0.2222,0.1975,0.1481,0.1728,0.1728,0.1605,0.1728,0.2346,0.2346,0.2716,0.284,0.3333,0.2716,0.321,0.284,0.2346,0.2099,0.1975,0.1605,0.2593,0.2222,0.1975,0.1728,0.2469,0.2593,0.3951,0.4815,0.4198,0.6173,0.679,0.9136,0.963,1.1975,1.4815,1.3951,1.2222,1.1975,0.9877,1.1111,0.9259,0.7901,0.7654,0.6914,0.963,0.7778,0.6667,0.6914,0.6543,0.6914,0.6914,0.6543,0.7284,0.8148,0.9259,0.8148,0.7901,1,1.0494,1,0.9753,0.7407,0.8642,1.0617,0.9753,1.0741,1.358,1.2469,1.2593,1.1975,1.0864,1.0247,0.9753,0.8272,0.8765,0.8148,0.8148,0.8642,0.9383,0.9259,0.7901,0.7531,0.7531,0.7901,0.8642,0.8765,0.5926,0.6296,0.9012,0.8519,0.8642,0.7654,0.963,0.9136,1,1.0864,1.037,1.2346,1.0864,0.9877,1,0.9012,0.9383,0.9136,0.9136,0.8765,0.8519,0.8148,0.8025,0.7407,0.716,0.6667,0.6543,0.6173,0.5679,0.6296,0.6173,0.5926,0.5926,0.4938,0.5185,0.4691,0.3457,0.3827,0.4444,0.3951,0.4198,0.5926,0.4691,0.4691,0.4444,0.4938,0.5309,0.5062,0.5185,0.5926,0.4938,0.716,0.6173,0.6667,0.7037,0.7407,0.6914,0.5679,0.6914,0.716,0.6914,0.9136,1.0864,1.4074,1.3333,1.3827,1.6049,2,2.3704,2.3333,2.4815,2.6296,3.1111,3.2593,3.7778,4.4444,4.1482,3.1111,3.037,2.8148,2.4444,2.8889,2.6667,2.5185,2.8148,2.5185,2.4444,2.8148,3.7778,3.5185,3.1852,3.1111,3.1852,4,3.7037,4.0741,3.5556,3.8518,4.2963,3.4074,3.5185,3.8148,3.5185,4,4.037,3.7407,4.0741,4.4815,4.5926,4.5185,4.4815,4.4444,4.7407,4.2222,3.9259,4.1111,4.963,5.7037,4.4074,4.7037,4.4444,4.2222,4.3333,4.5185,4.8889,4.5926,4.6296,4.6296,4.5926,4.4444,4.2222,4.3704,4.4444,4.4074,4.5556,4.3704,4.3704,3.9259,3.7778,3.7407,4.6482,4.3333,4.1482,3.8148,3.0556,4.1852,2.7407,3.463,2.6852,2.2778,2.1482,2.037,1.8148,2,1.963,1.9259,1.6296,1.5,1.7037,2.0926,1.9259,1.8518,1.9407,2.5482,2.3111,2.403,2.3111,1.84,1.9111,1.8104,2.1304,2.4444,2.5185,2.563,2.8148,2.6311,2.6637,2.2963,2.4889,2.3674,2.2518,2.0741,1.9289,2.0652,2.163,2,1.9259,1.9259,2.0296,2,1.9259,2.0296,2.2667,2.5482,2.4474,2.5837,2.8444,2.8474,3.1882,3.037,2.963,3.037,3.2444,3.4667,3.0844,3.1852,3.0578,2.9778,3.0637,2.9718,2.7259,2.5778,2.8741,2.8444,2.9304,3.1704,2.963,3.1852,3.1852,3.1852,3.3393,3.6148,3.6918,3.7393,3.3393,3.5941,3.7778,3.68,3.8044,3.5882,3.5348,3.4844,3.1822,3.5526,3.4726,4.0148,4.5689,4.8,4.2341,3.5793,3.5556,3.4252,2.7852,2.4978,2.4059,2.2578,1.9259,2.1541,2.2815,2.0711,2.0919,1.7037,0.6548,0.2222,0.1185,0.1689,0.1393,0.1156,0.2222,0.163,0.4,0.4444,0.7467,1.0607,0.5037,0.6163,0.7289,0.7852,0.7644,0.8593,1.0222,0.8593,0.5481,0.7259,0.637,0.6459,0.5837,0.5185,0.5956,0.6578,0.6074,0.8237,0.6963,0.6607,0.6193,0.637,0.5926,0.5481,0.5926,0.8,1.2237,1.7215,1.8252,3.5852,3.84,3.8222,3.7689,3.4696,3.837,4.64,5.2593,5.1526,4.7348,4.9244,3.9259,4.6341,5.9704,5.8252,6.2015,7.4815,8.0919,8.8504,9.3126,9.2267,8.5659,10.6104,12.4267,13.12,11.8993,11.2563,13.8933,12.3022,12.4444,12.5037,12.6993,13.1496,13.0519,12.717,16.403,18.5393,17.9289,17.9689,17.04,15.9556,16.4444,17.4978,17.9956,18.4178,19.0667,15.3733,19.7244,20.0133,20.4444,23.76,26.7956,28.7778,28.4267,27.3244,25.4444,31.6667,33.9333,36.6222,36.1333,31.5111,31.7333,29.6667,32.7333,34,32.8667,37.6444,41.8889,44.7778,46.9,42.2,41,41.1667,37.9667,40.8333,37.8333,40.8333,42.4667,39.58,29.24,27,19.3,26.6133,30.52,30.58,33.3133,26.98,33.48,30.48,23.8133,28.8067,33.18,33.2667,35.3933,34.9467,35.6067,17.82,26.5533,34.9133,41.4733,43.4267,37.34,39.0067,37.9733,42.7933,46.22,46.9333,53.3333,57.1667,61.0933,57.4733,48.9933,55.3133,54.4,55.6667,52.1867,54.3667,54.14,43.84,47.14,40.4,41.8267,40.1333,34.34,40.18,35.24,29.3933,31.0267,37.7333,40.6267,47.28,48.46,45.9333,45.6,43.6333,53.1,57.44,56.1267,49.9533,50.0667,54.8,67.1667,67.12,79.8467,79.6133,70.0867,77.02,73.32,87.5067,85.1533,95,84.0133,89.4,83.08,94.5,91.24,84.1,83.66,85.44,91.73,98.95,110.53,102.81,103.54,106.82,108.05,126.97,122.28,111.17,93.07,89.07,88.26,83.79,81.83,67.75],"h":[0.2593,0.2469,0.2469,0.2346,0.2222,0.2222,0.2716,0.2469,0.2222,0.1975,0.1975,0.1852,0.1852,0.2716,0.2593,0.284,0.284,0.3951,0.358,0.3333,0.3333,0.2963,0.2593,0.2346,0.2222,0.2716,0.284,0.2469,0.2222,0.2593,0.3086,0.3704,0.5185,0.5185,0.6914,0.716,0.9753,1.037,1.2593,1.6296,1.5432,1.4198,1.2963,1.2222,1.1358,1.1111,1.037,0.8148,0.7654,1.037,1.2099,0.8148,0.8148,0.8272,0.7778,0.716,0.7778,0.7531,0.8889,0.9383,1,0.8395,1.0247,1.0988,1.0617,1,0.9753,0.8765,1.0617,1.0617,1.0741,1.3827,1.4321,1.3704,1.2593,1.2346,1.0864,1.3086,0.9877,0.9259,0.9506,0.8148,0.9383,0.963,0.963,0.9383,0.7901,0.8148,0.8272,0.9383,0.9136,0.9136,0.7284,0.9012,0.9012,0.9136,0.8642,0.9753,1.0247,1.1852,1.0864,1.1358,1.2716,1.2593,1.0864,1.037,1,0.963,0.9753,0.9383,0.9383,0.9012,0.8519,0.8272,0.8025,0.7654,0.7407,0.6914,0.7284,0.6296,0.6667,0.642,0.642,0.6296,0.5926,0.5679,0.5185,0.4691,0.4444,0.4691,0.4691,0.5185,0.5926,0.5926,0.5679,0.5432,0.5432,0.5926,0.5741,0.5679,0.5926,0.5926,0.6667,0.7654,0.716,0.7407,0.7901,0.7407,0.6914,0.6914,0.716,0.7901,0.9877,1.0864,1.4815,1.5556,1.4074,1.7284,2.1482,2.4074,2.4074,2.5926,2.7407,3.1111,3.4815,4.037,4.5556,4.6296,4.4815,4,3.2593,2.8889,2.963,2.8889,2.8148,3.1111,2.8148,2.5926,3.037,3.7778,3.8518,3.5926,3.4074,3.4074,4.2222,4,4.2222,4.2963,4.1482,4.2963,4.5185,3.7778,3.7778,4.2963,4.1482,4.3704,4.1482,4.2222,4.5556,4.8889,4.6667,4.5185,4.5556,5.1111,4.8148,4.3704,4.2593,5.4074,5.963,5.8518,4.7778,4.9259,4.5926,4.4815,4.6667,5.037,4.8889,4.963,4.963,4.7407,4.7407,4.7778,4.5185,4.6667,4.6667,4.6667,4.5926,4.7407,4.6667,4.037,4,4.7778,4.7407,4.4815,4.1482,3.8889,3.7778,4.1852,3.5556,3.5185,2.7222,2.3518,2.2222,2.0926,2.037,2.1482,2,1.9259,1.7778,1.7778,2.2407,2.1852,2,2.0593,2.72,2.637,2.5333,2.4741,2.3111,1.9704,2.0741,2.157,2.6518,2.563,2.9452,2.9096,2.8474,2.963,2.6667,2.4444,2.557,2.3674,2.2815,2.2222,2.24,2.2637,2.2311,2.1037,2.0593,1.9822,2.1482,2.0533,2.0326,2.2993,2.6222,2.6044,2.8118,2.8563,2.963,3.763,3.2267,3.0489,3.6148,3.3867,3.5407,3.4726,3.3333,3.1852,3.2593,3.0667,3.1407,2.9926,2.7556,3.0311,2.8889,3.037,3.6859,3.363,3.2652,3.3748,3.3363,3.6682,3.6356,3.7037,3.9704,3.7393,3.6593,3.8074,3.8518,3.9763,3.9941,3.8222,3.7037,3.5556,3.5526,3.8074,4.3348,4.883,5.4222,5.1585,4.4563,4.0089,3.5793,3.4785,2.9244,2.8385,2.6459,2.2578,2.4207,2.3615,2.2933,2.6756,2.3022,1.7037,0.6963,0.2815,0.237,0.2133,0.1689,0.2193,0.2311,0.5156,0.8,0.8533,1.4815,1.1704,0.7437,0.7319,0.9541,0.8563,0.96,1.0933,1.0222,0.9067,0.6459,0.8889,0.7407,0.6874,0.5837,0.6193,0.6519,0.6933,0.8563,0.8504,0.8207,0.7644,0.6815,0.6963,0.6222,0.6963,0.8178,1.4044,2.0296,2,3.6,3.9704,4.2874,4.237,4.5185,4.1422,4.6104,6.0237,5.7778,5.2356,5.1407,5.1437,4.7318,6.083,6.5244,6.7467,7.68,8.2222,9.2741,10.1393,9.4163,9.2415,10.6667,13.5704,13.3007,13.5852,12.6933,13.8696,14.2518,13.0133,13.0074,13.0756,13.9763,13.4726,13.1556,17.6237,19.203,19.2237,18.1541,17.9733,18.2533,17.8533,21.0578,21.3333,18.64,19.5556,19.2889,19.8889,21.6844,22.48,23.8978,26.8044,30.9022,29.7378,29.72,28.8667,32.3778,35.1778,37.1111,38.2667,37,32.7333,33.7111,35.3333,38.0756,34.4222,37.8667,42.7778,45.0889,46.9333,48.2333,46.5667,45.0667,41.8667,42.8,42.7,41.6333,43.8333,45,39.8867,32.0733,27.4733,26.8667,32.4267,31.88,37.2467,33.42,33.1333,33.48,30.84,29.1533,33.2133,35.3267,36.4533,37.4333,42.92,36.8733,30.9133,38.9133,41.9667,46.56,45.6467,39.9467,45.6667,45.5867,48.56,50.9133,56.6867,62.56,65.8867,65.6133,58.36,55.8467,58.7133,56.94,59.1933,55.7867,57.5067,55.46,48.28,48.9867,43.1533,46.3333,41.04,41.0933,44.0733,35.9267,33.8667,37.7,42.2133,47.68,51.9733,50.0733,47.3667,47.5467,54.3267,58.24,57.9933,57.1533,50.78,57.5,68.3333,69.5533,80.3267,82.3867,80.6467,78.6267,77.02,87.94,90.6667,98.5333,98.9,95.2333,93.3133,98.37,98.6,92.8,89.13,89.97,93.12,103.25,116.78,116.22,106.6,109.21,116.32,135.17,148.5,124.47,121.39,98.39,96.19,90.61,89.12,84.03,69.77],"l":[0.1975,0.1728,0.1852,0.1852,0.1852,0.1852,0.1852,0.1852,0.1481,0.1358,0.1605,0.1605,0.1358,0.1728,0.2222,0.2222,0.2346,0.284,0.2716,0.2716,0.2593,0.2346,0.1975,0.1975,0.1605,0.1605,0.2222,0.1975,0.1728,0.1605,0.2222,0.2222,0.3827,0.4074,0.4198,0.5432,0.6667,0.9012,0.9259,1.1975,1.358,1.1358,1.1358,0.8642,0.963,0.8765,0.7901,0.679,0.6914,0.5309,0.7654,0.6049,0.5926,0.6543,0.5926,0.6049,0.6543,0.6173,0.716,0.7407,0.7654,0.7531,0.7778,0.9259,0.9877,0.9012,0.716,0.7284,0.8025,0.963,0.9383,1.0617,1.1975,1.2222,1.1605,1.0123,0.9753,0.8395,0.8025,0.8025,0.8025,0.7654,0.8148,0.8519,0.9012,0.7654,0.7407,0.6914,0.7284,0.7778,0.8025,0.5926,0.5556,0.6173,0.7284,0.8148,0.7654,0.7654,0.8519,0.8765,0.963,0.9753,1,1.0864,0.8272,0.9506,0.8395,0.8765,0.9012,0.8889,0.8765,0.8272,0.8148,0.7654,0.7037,0.7037,0.6543,0.642,0.6173,0.5432,0.5679,0.5679,0.5679,0.5679,0.4938,0.4444,0.321,0.2963,0.3457,0.3704,0.3457,0.3951,0.3704,0.4568,0.4691,0.4444,0.4444,0.4691,0.4938,0.5062,0.5185,0.4198,0.4938,0.6173,0.5926,0.642,0.7037,0.5679,0.5679,0.5679,0.642,0.642,0.6914,0.8889,1.0123,1.1358,1.2099,1.3086,1.6049,1.8889,2,2.2222,2.3704,2.5926,3,3.2593,3.6296,3.4444,3.1111,2.8889,2.5185,2.2963,2.3704,2.2963,2.4259,2.4444,2.3704,2.3704,2.4444,2.8148,3.4815,2.9259,2.7407,2.963,3.1852,3.5556,3.7037,3.5556,3.4815,3.8518,3.3333,3.2593,3.4815,3.4074,3.5185,3.6296,3.6296,3.7037,3.9259,4.4074,4.2963,4.1482,4.2222,4.1482,4.2222,3.8889,3.8889,4.0741,4.6296,4.0741,4.2963,4,4.2222,3.963,4.1482,4.4444,4.5185,4.5926,4.6296,4.4444,4.2593,4.2222,3.9259,4.2222,4.4444,4.2407,4.2963,4.2963,3.7778,3.2593,3.1852,3.6667,4.0741,4.1111,3.5556,2.6667,2.1667,2.5926,2.6667,2.7037,1.7778,2.0741,1.7778,1.7778,1.8148,1.9444,1.8518,1.5417,1.4815,1.3889,1.6667,1.8889,1.8333,1.8518,1.9407,2.2074,2.3111,2.3111,1.7778,1.6148,1.8104,1.7778,2.0889,2.3704,2.3704,2.5215,2.5926,2.3852,2.003,2.2222,2.0741,2.0741,1.7926,1.6118,1.923,2.0652,1.9852,1.8815,1.8756,1.8904,1.8815,1.8756,1.9082,2.0267,2.2637,2.2815,2.4178,2.4089,2.6874,2.8296,2.8148,2.8889,2.8296,2.9185,2.963,3.0844,2.5452,2.8741,2.9482,2.7318,2.963,2.6815,2.5244,2.5185,2.7882,2.4356,2.797,2.8504,2.9274,2.9304,3.0844,3.0281,3.1733,3.3867,3.4104,3.2326,2.7407,3.4489,3.44,3.4163,3.5585,3.517,3.4696,3.4133,2.6667,3.2741,3.1318,4.0148,4.397,3.7837,3.3541,3.3244,2.7407,2.6756,2.317,2.0741,2.0059,1.8518,1.8696,1.8844,1.9496,1.9526,1.5852,0.3585,0.1511,0.0741,0.1185,0.1215,0.0652,0.1007,0.163,0.1511,0.3111,0.4444,0.7467,0.5659,0.5037,0.5926,0.7259,0.72,0.7348,0.7941,0.7111,0.5363,0.5333,0.5719,0.5393,0.5363,0.5067,0.4948,0.5511,0.5778,0.5778,0.6963,0.6252,0.5333,0.5837,0.5659,0.5422,0.4563,0.5807,0.8,1.2148,1.52,1.8252,2.3704,3.3037,3.1437,3.4104,3.1141,3.7422,4.5956,4.7585,4.1659,4.3615,3.1941,3.8785,4.0652,5.7304,5.3926,6.1304,6.4593,7.9259,8.157,8.48,7.923,8.3822,9.8756,11.2711,11.5585,11.0578,11.1437,12.1985,11.6533,11.7926,10.2933,12.5837,11.5141,12.0296,12.6993,16.323,17.0548,16.8207,16.0222,15.4222,15.3467,16.4444,17.3911,16.6978,17.2267,13.8133,13.0133,18.7289,19.8222,19.2711,22.7111,26.5733,26.4489,25.9689,24.7111,22.5778,30.8,33.7333,34.1111,29.6222,26.7111,28.5111,29.3333,30.8444,30.2,31.5111,36.9111,38.0222,42.6222,42.4,37.3667,39.3,34.5867,37,37.7333,36.9,37.7333,38.9667,26.44,25.52,18.2133,19.1933,25.64,26.9733,29.7067,26.9733,26.92,28.0067,22.14,21.9867,26.3,32.1733,31.58,33.7733,34.0333,11.1333,14.2667,24.42,34.7867,36.4467,37,31.8267,35.5333,36.22,41.18,44.38,44.6667,50.1133,56.9133,56.6533,47,45.9133,53.54,51.28,51.2867,51.6733,48.5,40.14,42.7267,40.0733,36.5333,36.0133,33.1933,34.0067,35.2133,28.2067,27.8333,29.3867,36.8933,39.6267,47.1,43.26,42.7,42.38,43.3067,50.62,52.0333,48.96,46.7667,49.8133,54.8,60.6733,66.2867,72.0933,67.9067,67.84,67.72,69.86,75.2733,81.3733,83.8467,76.4533,81.42,81.47,88.51,82,72.99,78.6,82.24,91.02,95.6,101.86,95.91,95.25,104.86,107.2,122,105.48,90,83.96,82.35,81.29,81.29,67,63],"c":[0.1975,0.1852,0.1975,0.1852,0.1852,0.1975,0.2222,0.1975,0.1481,0.1728,0.1728,0.1605,0.1605,0.2346,0.2346,0.2716,0.284,0.3333,0.2716,0.3086,0.284,0.2346,0.2099,0.1975,0.1605,0.2593,0.2222,0.1975,0.1728,0.2469,0.2593,0.3457,0.4321,0.4198,0.6173,0.679,0.9136,0.963,1.1975,1.5062,1.4321,1.2222,1.1975,0.9877,1.1111,0.9259,0.7901,0.7778,0.6914,0.963,0.7778,0.6667,0.6914,0.6543,0.6914,0.6914,0.6543,0.7284,0.8148,0.9259,0.8272,0.8025,1,1.0494,1.0123,0.9753,0.7407,0.8642,1.0617,0.9753,1.0741,1.358,1.2469,1.2469,1.1852,1.0864,1.0247,0.9753,0.8272,0.8765,0.8272,0.7901,0.8642,0.9383,0.9259,0.7901,0.7531,0.7654,0.7901,0.8642,0.9136,0.5926,0.642,0.9012,0.8272,0.8642,0.8025,0.963,0.8765,1,1.0864,1.037,1.2346,1.0864,0.9506,1.0123,0.9012,0.9383,0.9136,0.9136,0.8889,0.8519,0.8148,0.8025,0.7407,0.716,0.6543,0.642,0.6173,0.5679,0.6296,0.5802,0.5926,0.5679,0.5679,0.5185,0.4691,0.4444,0.3704,0.4444,0.3951,0.4444,0.5185,0.4568,0.4691,0.4444,0.4691,0.5556,0.4938,0.5185,0.5926,0.4938,0.642,0.6728,0.642,0.7407,0.7407,0.6914,0.5679,0.6914,0.679,0.7654,0.8642,1.0864,1.4815,1.3333,1.3086,1.6049,1.9753,2.3704,2.2778,2.4444,2.6296,3.0741,3.2593,3.7778,4.4444,4.1482,3.1852,3.037,2.7407,2.4444,2.8889,2.6667,2.5926,2.8148,2.5926,2.3704,2.8889,3.7778,3.5926,3.2593,3.1111,3.3333,4,3.7037,4.0741,3.7778,3.9259,4.2222,3.4074,3.5185,3.7778,3.5185,4,4.037,3.7037,4,4.5556,4.5926,4.4444,4.4815,4.4074,4.7407,4.3704,3.9259,4.1852,4.8889,5.6667,4.4074,4.5556,4.2963,4.2222,4.3704,4.5185,4.7778,4.6111,4.7407,4.7407,4.5185,4.4444,4.2963,4.5,4.5185,4.4444,4.5556,4.3704,4.5185,4,3.7778,3.963,4.6296,4.3518,4.1482,3.7593,3.1482,3.5556,2.7407,3.4815,2.7037,2.2778,2.2037,1.8518,1.8518,2.0278,1.9907,1.9074,1.7407,1.5185,1.7037,2.037,1.9259,1.8333,1.9407,2.637,2.4,2.3852,2.3111,1.84,1.923,1.8104,2.1037,2.56,2.5185,2.563,2.7556,2.8059,2.5689,2.2815,2.3704,2.5037,2.2696,2.0741,1.9289,2.0415,2.1807,2,1.9556,1.9259,1.8904,2.0148,1.9259,2.0296,2.2637,2.5126,2.4474,2.5215,2.7259,2.8444,3.2,3.037,2.9037,2.9956,3.2444,3.5407,3.0844,3.2711,3.0044,2.9778,3.0163,3.0311,2.7259,2.6548,2.9007,2.8148,2.6696,3.1704,2.9482,3.1852,3.1378,3.2148,3.1674,3.517,3.6385,3.6711,3.3393,3.6593,3.7778,3.6859,3.9467,3.5882,3.7037,3.4756,3.437,3.5526,3.4844,4.0267,4.6696,4.9215,4.1482,3.5022,3.4607,3.5141,2.9511,2.6222,2.32,2.0741,1.9259,2.1511,2.2193,2.0652,2.0296,1.6118,0.5689,0.1985,0.1896,0.1689,0.1244,0.1452,0.1511,0.1659,0.4385,0.4296,0.7881,1.04,0.5926,0.6311,0.72,0.7615,0.7852,0.8593,0.9659,0.7407,0.5481,0.5926,0.6222,0.6311,0.5867,0.5244,0.563,0.637,0.6163,0.8089,0.7052,0.6607,0.6193,0.5926,0.5956,0.5511,0.5956,0.8178,1.2148,1.6948,1.8282,3.6,3.8341,3.8933,3.7778,3.4489,3.8518,4.5837,5.2356,5.1496,4.6104,4.877,3.9289,4.6696,6.003,5.7748,6.16,7.3807,8.0237,8.9037,9.2682,9.2593,8.5718,10.6667,12.5007,13.1348,11.8726,11.2,13.8044,12.3407,12.3526,12.5511,12.6578,13.2118,13.0311,12.7407,16.3704,18.4504,17.7956,17.7185,16.9111,16.0178,16.7956,17.5511,18.0356,18.4133,19.3333,15.5333,19.64,20.1733,20.3778,23.7467,26.7956,28.6933,28.4578,27.52,25.4889,31.7111,33.9111,36.3333,35.4889,31.5111,31.5778,29.4222,32.3778,33.8222,32.8889,37.3778,41.3333,44.9778,46.3,42.7,40.9667,41.2333,37.9333,40.4,37.9,40.8333,42.6667,39.4667,29.0067,26.48,19.74,26.6,30.14,30.2133,33.2467,27.1933,32.7933,30.58,24.0933,28.5867,32.94,33.0133,34.9533,34.5867,35.22,18.7733,27.48,34.58,40.8333,42.6333,37.4733,38.3467,37.1667,42.0267,45.5667,46.04,52.62,56.6667,59.7333,57.1333,48.6667,55.0867,54.4067,55.5333,51.94,53.18,53.7933,42.9333,47.56,40.2,41.5,40.0733,34.56,40.48,35.3133,29.2267,30.4733,37.2867,40.4,47.3133,48.5667,45.8733,45.7533,43.6867,53.3333,57.7,55.76,50.04,50.1,54.6933,66.9,66.9267,79.96,79.6467,69.66,76.4,72.3667,85.3733,86.1467,94.9133,83.9867,89.5933,83.08,97.14,90.6,84.56,76.98,85.86,92.27,97.24,111.85,103.43,104.37,108.22,108.43,126.17,123.79,111.07,93,90.52,89.78,82.55,81.72,67.78,67.32],"a":[0.1587,0.1488,0.1587,0.1488,0.1488,0.1587,0.1786,0.1587,0.119,0.1389,0.1389,0.129,0.129,0.1885,0.1885,0.2183,0.2282,0.2678,0.2183,0.248,0.2282,0.1885,0.1687,0.1587,0.129,0.2084,0.1786,0.1587,0.1389,0.1984,0.2084,0.2778,0.3472,0.3374,0.4961,0.5457,0.7342,0.7739,0.9623,1.2104,1.1509,0.9822,0.9623,0.7937,0.8929,0.7441,0.6349,0.6251,0.5556,0.7739,0.6251,0.5358,0.5556,0.5258,0.5556,0.5556,0.5258,0.5854,0.6548,0.7441,0.6648,0.6449,0.8036,0.8433,0.8135,0.7838,0.5952,0.6945,0.8532,0.7838,0.8632,1.0913,1.002,1.002,0.9525,0.8731,0.8235,0.7838,0.6648,0.7044,0.6648,0.6349,0.6945,0.754,0.7441,0.6349,0.6052,0.6151,0.6349,0.6945,0.7342,0.4762,0.5159,0.7242,0.6648,0.6945,0.6449,0.7739,0.7044,0.8036,0.8731,0.8334,0.9922,0.8731,0.7639,0.8135,0.7242,0.754,0.7342,0.7342,0.7143,0.6846,0.6548,0.6449,0.5952,0.5754,0.5258,0.5159,0.4961,0.4564,0.506,0.4663,0.4762,0.4564,0.4564,0.4167,0.377,0.3571,0.2977,0.3571,0.3175,0.3571,0.4167,0.3671,0.377,0.3571,0.377,0.4465,0.3968,0.4167,0.4762,0.3968,0.5159,0.5407,0.5159,0.5952,0.5952,0.5556,0.4564,0.5556,0.5457,0.6151,0.6945,0.8731,1.1906,1.0715,1.0516,1.2897,1.5874,1.9049,1.8305,1.9644,2.1132,2.4704,2.6193,3.0359,3.5716,3.3336,2.5597,2.4406,2.2025,1.9644,2.3216,2.143,2.0835,2.2621,2.0835,1.9049,2.3216,3.0359,2.8871,2.6193,2.5002,2.6852,3.2223,2.9836,3.2886,3.0495,3.169,3.4149,2.7559,2.8458,3.0623,2.8521,3.2424,3.2791,3.0084,3.2491,3.7004,3.7369,3.6163,3.6532,3.5928,3.8645,3.5686,3.2057,3.4174,3.9989,4.6351,3.6051,3.7326,3.5201,3.4594,3.5808,3.7022,3.9146,3.7846,3.891,3.891,3.7149,3.654,3.5323,3.7071,3.7223,3.6613,3.7595,3.6067,3.7289,3.3068,3.1231,3.2762,3.8353,3.6052,3.4365,3.1207,2.6134,2.9516,2.2807,2.8971,2.2499,1.9016,1.8398,1.546,1.5525,1.7,1.6689,1.6057,1.4653,1.2783,1.4415,1.7235,1.6295,1.5573,1.6485,2.24,2.0452,2.0326,1.9694,1.575,1.646,1.5496,1.8082,2.2005,2.1648,2.2096,2.3757,2.419,2.2217,1.9731,2.05,2.172,1.9689,1.7993,1.6799,1.778,1.8992,1.7486,1.7098,1.6838,1.6528,1.7615,1.6838,1.7745,1.9791,2.1967,2.1397,2.2045,2.3832,2.4868,2.7977,2.6552,2.5387,2.619,2.8365,3.0956,2.6966,2.8599,2.6267,2.6034,2.6371,2.65,2.3832,2.3211,2.536,2.4609,2.334,2.7718,2.5776,2.7848,2.7433,2.8107,2.7692,3.0749,3.1811,3.2096,2.9195,3.1993,3.3029,3.2225,3.4505,3.1371,3.2381,3.0387,3.0049,3.106,3.0464,3.5205,4.0826,4.3028,3.6267,3.0619,3.0256,3.0723,2.5801,2.2926,2.0283,1.8134,1.6838,1.8807,1.9403,1.8056,1.7745,1.4092,0.4974,0.1735,0.1658,0.1477,0.1088,0.1269,0.1321,0.145,0.3834,0.3756,0.689,0.9093,0.5181,0.5518,0.6295,0.6658,0.6865,0.7513,0.8445,0.6476,0.4792,0.5181,0.544,0.5518,0.5129,0.4585,0.4922,0.5569,0.5388,0.7072,0.6165,0.5776,0.5414,0.5181,0.5207,0.4818,0.5207,0.715,1.0621,1.4817,1.5984,3.1474,3.3521,3.4039,3.3029,3.0153,3.3676,4.0075,4.5774,4.5022,4.0308,4.2639,3.435,4.0826,5.2483,5.0488,5.3856,6.4528,7.015,7.7844,8.1031,8.0953,7.4942,9.3257,10.9292,11.4836,10.38,9.792,12.069,10.7893,10.7997,10.9733,11.0665,11.5509,11.3929,11.139,14.3124,16.1309,15.5584,15.491,14.7851,14.0041,14.6842,15.3447,15.7683,16.0985,16.9028,13.5805,17.171,17.6372,17.816,20.7614,23.427,25.0861,24.8803,24.0603,22.2846,27.7246,29.648,31.7657,31.0274,27.5497,27.608,25.7234,28.3075,29.5703,28.7543,32.6789,36.1371,39.3235,40.4794,37.332,35.8166,36.0497,33.1646,35.3212,33.1354,35.7,37.3029,34.5052,25.3602,23.1511,17.2584,23.256,26.351,26.4151,29.0671,23.7747,28.6707,26.7357,21.0644,24.993,28.799,28.8631,30.7043,30.3822,30.9386,16.5741,24.2608,30.6721,36.2187,37.8153,33.3803,34.1583,33.1072,37.599,40.766,41.1895,47.0762,50.8725,53.6256,51.4582,43.8326,49.6149,49.1657,50.1838,46.9366,48.2499,48.8063,38.9531,43.1509,36.6434,37.8284,36.7366,31.6824,37.1095,32.5501,26.9398,28.0888,34.6515,37.5447,43.9694,45.406,42.8879,42.7757,40.8436,50.1535,54.2599,52.7315,47.3222,47.3789,52.0628,63.6824,63.7078,76.4936,76.1939,66.6401,73.0879,69.5633,82.0661,83.1534,91.6154,81.0685,86.8651,80.5501,94.182,88.2096,82.3289,74.9489,83.9848,90.2548,95.1163,109.7856,101.521,102.4437,106.2226,106.893,124.3815,122.4558,109.8729,91.9977,90.0099,89.2741,82.0848,81.72,67.78,67.32],"v":[148839,48602,46577,31389,42528,100241,202505,75943,109355,247054,167065,160989,311854,461704,438416,812028,557891,1504582,400954,481954,316916,241992,144792,69867,187317,361467,109352,54677,62779,648003,411080,636867,1563305,564982,1731379,1417503,1832630,2341918,11040305,11350131,5038203,4125943,2410769,3035481,1703030,2188017,1913630,1677717,1815418,8170879,8837105,1504580,2501891,2542393,1843766,2179918,3634880,4490442,5271081,5051367,4522842,3596407,6752368,9311968,1849842,4726355,2833993,2715532,1947040,1309169,1367893,3450605,1409406,2235605,3680444,2481644,1941980,4673704,1501544,1913630,1195766,1819467,1156280,1649369,1009467,829242,704705,576119,956820,1131980,665218,869743,1388141,956819,456641,355391,407029,1502554,618642,1231206,821141,1114770,2984854,1347642,958842,471829,959856,978079,853544,445503,555867,510305,530555,597379,789755,468790,1453954,1194753,597380,294642,121501,154914,327041,175167,291604,204528,726978,622693,405003,546753,457653,230853,533591,295653,672304,66828,191366,577128,244015,137703,382728,298693,701665,989216,202503,307804,324004,293627,79989,177189,302739,316916,1856930,1114767,2163716,3449593,817094,4547142,4365905,1412776,4500900,3969000,4482675,6665625,3510000,4997025,4645350,5025375,5643677,3762453,3722294,3112429,3834342,1637893,3528906,1842756,819118,1495132,1101942,3602481,2142792,1414128,2843443,1105654,2917692,1186655,1506942,1205892,1228504,1622030,2146166,2149542,1530905,2692245,1972355,1463406,1470157,770519,1051318,1393543,965930,466767,847466,2017581,673993,842403,1738132,4212678,3386141,1821491,1191042,1658817,717866,787391,676018,914967,453267,602443,574431,694919,401294,645642,357078,426267,371929,457319,316916,412091,1097894,685805,1024656,708079,617292,534943,625054,841390,2084743,2642631,2524503,1241329,1719569,636868,470143,474868,1431004,927457,818780,1869418,793804,2964266,1589629,394205,232205,124878,121841,82353,91127,227143,87415,605482,225791,293293,292956,352691,92480,263929,105642,399268,202842,25990,174153,205540,312867,350328,376655,44217,419853,455291,242329,148841,357417,436391,66828,94842,323666,448206,247390,310503,685131,277428,245367,171452,286878,518067,125217,173478,414119,99565,145130,396230,234227,341555,87080,250431,63116,267642,1139068,380028,198790,547428,180568,572066,144118,134330,299707,189003,322317,297679,704030,389142,83026,91806,56703,58053,104967,289241,455630,743518,592656,586581,474194,307132,483980,566667,493428,974032,158966,338181,484991,420868,201829,206554,348305,1366881,369229,704030,253130,393529,511319,1516393,1683117,2112418,3321680,1869418,1636880,873118,394880,451579,709429,321305,806632,937580,751280,639230,322318,1034105,749256,720568,766130,731369,569368,369903,807981,229168,266629,659481,325356,482967,264942,833968,553506,1421217,4056754,2835005,7620420,14489217,11840852,13684281,10107456,5538379,6798266,16332304,10954916,6423306,5975442,11026805,6003119,8141517,5938996,4527568,4217405,3498532,3337542,5955192,4351729,4015246,4980830,5758091,5637268,4449607,4487744,4567393,5518469,4576505,3511693,6518481,3839068,3907918,4290306,5100644,6044293,4360840,4339579,4146525,3559500,4844250,10545525,6511500,5039550,7688025,7416900,7983675,9522450,5803875,6404400,7626150,6944400,14765850,7720875,5105925,5165100,5728950,5711850,4816800,12590775,7747200,6398100,5540175,4164750,3114450,3488400,4191075,3984525,4502550,7557750,9338400,6805500,9992400,7899300,7097100,6118500,5604000,6140250,10515150,8373300,12841800,10816800,8128800,6590700,10132050,6793350,4692900,5122500,5865000,6734700,6557850,4882350,5209800,4520400,5619900,12091950,8795850,7829400,8222100,7247400,5097900,5845650,5524950,6856950,5470050,4398000,4924500,5082750,3704250,4071150,7113450,4646700,3343650,3743250,4366500,4312500,10201800,8804100,6071250,7384350,8095950,7363800,7091850,5190300,5438850,6898650,6159750,5472000,7780350,4973400,5145600,6055650,4215900,4085700,5233200,3134100,3316800,4385850,3788550,3579300,6203250,3730200,5048850,7768950,4207050,4649250,7242000,6340650,4937400,6566700,5514000,10234800,9657850,7171600,6966200,8122400,10017000,6352100,5947900,7198800,7029300,5355700,6221500,5006200,6105300,6731700,7156900,7102200,13021900,10128900,13474900,16242900,9035700,12417100,10079974]},"q":{"lastKey":"2026-10-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.1975,0.1975,0.1852,0.2222,0.1728,0.1728,0.2716,0.2716,0.2346,0.1605,0.1975,0.2593,0.4198,0.9136,1.4815,1.1975,0.9259,0.6914,0.6667,0.6914,0.7284,0.8148,1.0494,0.7407,0.9753,1.2469,1.0864,0.8272,0.8148,0.9259,0.7531,0.8765,0.9012,0.7654,1,1.2346,1,0.9136,0.8519,0.7407,0.6543,0.6296,0.5926,0.4691,0.4444,0.5926,0.4444,0.5062,0.4938,0.6667,0.6914,0.716,1.0864,1.3827,2.3704,2.6296,3.7778,3.1111,2.4444,2.5185,2.4444,3.5185,3.1852,4.0741,4.2963,3.8148,4.037,4.4815,4.4815,4.2222,4.963,4.7037,4.3333,4.5926,4.5926,4.3704,4.5556,3.9259,4.6482,3.8148,2.7407,2.2778,1.8148,1.9259,1.7037,1.8518,2.3111,1.84,2.1304,2.563,2.6637,2.3674,1.9289,2,2.0296,2.0296,2.4474,2.8474,2.963,3.4667,3.0578,2.9718,2.8741,3.1704,3.1852,3.6148,3.3393,3.68,3.5348,3.5526,4.5689,3.5793,2.7852,2.2578,2.2815,1.7037,0.1185,0.1156,0.4,1.0607,0.7289,0.8593,0.5481,0.6459,0.5956,0.8237,0.6193,0.5481,1.2237,3.5852,3.7689,4.64,4.7348,4.6341,6.2015,8.8504,8.5659,13.12,13.8933,12.5037,13.0519,18.5393,17.04,17.4978,19.0667,20.0133,26.7956,27.3244,33.9333,31.5111,32.7333,37.6444,46.9,41.1667,37.8333,39.58,19.3,30.58,33.48,28.8067,35.3933,17.82,41.4733,39.0067,46.22,57.1667,48.9933,55.6667,54.14,40.4,34.34,29.3933,40.6267,45.9333,53.1,49.9533,67.1667,79.6133,73.32,95,83.08,84.1,91.73,102.81,108.05,111.17,88.26,67.75],"h":[0.2593,0.2469,0.2716,0.2469,0.1975,0.284,0.3951,0.3333,0.2593,0.284,0.3086,0.5185,0.9753,1.6296,1.5432,1.2222,1.037,1.2099,0.8272,0.7778,1,1.0988,1.0617,1.0617,1.4321,1.3704,1.3086,0.9506,0.963,0.9383,0.9383,0.9136,0.9136,1.1852,1.2716,1.2593,1,0.9383,0.8519,0.7654,0.7284,0.642,0.5926,0.4691,0.5926,0.5926,0.5926,0.5926,0.7654,0.7901,0.716,1.0864,1.5556,2.4074,2.7407,4.037,4.6296,4,2.963,3.1111,3.8518,3.5926,4.2222,4.2963,4.5185,4.3704,4.5556,4.8889,5.1111,5.4074,5.963,4.9259,5.037,4.963,4.7778,4.6667,4.7407,4.7778,4.7407,4.1852,3.5556,2.3518,2.1482,1.9259,2.2407,2.72,2.5333,2.157,2.9452,2.963,2.6667,2.3674,2.2637,2.1037,2.1482,2.6222,2.963,3.763,3.6148,3.4726,3.2593,3.0311,3.6859,3.3748,3.6682,3.9704,3.8518,3.9941,3.7037,4.883,5.4222,4.0089,2.9244,2.4207,2.6756,1.7037,0.237,0.5156,1.4815,1.1704,0.96,1.0933,0.8889,0.6874,0.8563,0.8504,0.6963,1.4044,3.6,4.2874,4.6104,6.0237,5.1437,6.7467,9.2741,10.1393,13.5704,13.8696,14.2518,13.9763,19.203,19.2237,21.0578,21.3333,21.6844,26.8044,30.9022,35.1778,38.2667,35.3333,38.0756,46.9333,48.2333,42.8,45,39.8867,32.4267,37.2467,33.48,36.4533,42.92,41.9667,46.56,48.56,62.56,65.8867,58.7133,59.1933,55.46,46.3333,44.0733,42.2133,51.9733,54.3267,58.24,68.3333,82.3867,80.6467,98.5333,98.9,98.6,93.12,116.78,116.32,148.5,121.39,90.61,69.77],"l":[0.1975,0.1728,0.1852,0.1358,0.1358,0.1728,0.2346,0.2346,0.1605,0.1605,0.1605,0.2222,0.4198,0.9012,1.1358,0.8642,0.679,0.5309,0.5926,0.6049,0.716,0.7531,0.716,0.7284,0.9383,1.0123,0.8025,0.7654,0.8148,0.6914,0.7284,0.5556,0.7284,0.7654,0.963,0.8272,0.8395,0.8272,0.7037,0.642,0.5432,0.5679,0.321,0.2963,0.3457,0.4444,0.4444,0.4198,0.4938,0.5679,0.5679,0.642,1.0123,1.3086,2,2.5926,3.1111,2.2963,2.2963,2.3704,2.4444,2.7407,3.1852,3.4815,3.2593,3.4074,3.6296,4.1482,4.1482,3.8889,4.0741,3.963,4.1482,4.4444,3.9259,4.2222,3.7778,3.1852,3.5556,2.1667,1.7778,1.7778,1.8148,1.3889,1.6667,1.8518,1.7778,1.6148,2.0889,2.3852,2.003,1.6118,1.923,1.8756,1.8756,2.0267,2.4089,2.8148,2.8296,2.5452,2.7318,2.5185,2.4356,2.8504,3.0281,3.2326,2.7407,3.4163,2.6667,3.1318,3.3541,2.6756,2.0059,1.8518,1.5852,0.0741,0.0652,0.1007,0.3111,0.5037,0.72,0.5363,0.5333,0.4948,0.5511,0.5333,0.5422,0.4563,1.2148,2.3704,3.1141,4.1659,3.1941,4.0652,6.1304,7.923,8.3822,11.0578,11.6533,10.2933,12.0296,16.0222,15.3467,16.6978,13.0133,19.2711,25.9689,22.5778,29.6222,26.7111,30.2,36.9111,37.3667,34.5867,36.9,18.2133,19.1933,26.92,21.9867,26.3,11.1333,14.2667,31.8267,35.5333,44.38,47,45.9133,48.5,40.0733,33.1933,28.2067,27.8333,39.6267,42.38,48.96,46.7667,60.6733,67.72,69.86,76.4533,81.47,72.99,91.02,95.25,105.48,82.35,67,63],"c":[0.1975,0.1852,0.2222,0.1728,0.1605,0.2716,0.2716,0.2346,0.1605,0.1975,0.2593,0.4198,0.9136,1.5062,1.1975,0.9259,0.6914,0.6667,0.6914,0.7284,0.8272,1.0494,0.7407,0.9753,1.2469,1.0864,0.8272,0.7901,0.9259,0.7654,0.9136,0.9012,0.8025,1,1.2346,1.0123,0.9136,0.8519,0.7407,0.642,0.6296,0.5679,0.4691,0.4444,0.5185,0.4444,0.4938,0.4938,0.642,0.6914,0.679,1.0864,1.3086,2.3704,2.6296,3.7778,3.1852,2.4444,2.5926,2.3704,3.5926,3.3333,4.0741,4.2222,3.7778,4.037,4.5556,4.4815,4.3704,4.8889,4.5556,4.3704,4.6111,4.5185,4.5,4.5556,4,4.6296,3.7593,2.7407,2.2778,1.8518,1.9074,1.7037,1.8333,2.4,1.84,2.1037,2.563,2.5689,2.5037,1.9289,2,1.8904,2.0296,2.4474,2.8444,2.9037,3.5407,3.0044,3.0311,2.9007,3.1704,3.1378,3.517,3.3393,3.6859,3.7037,3.5526,4.6696,3.5022,2.9511,2.0741,2.2193,1.6118,0.1896,0.1452,0.4385,1.04,0.72,0.8593,0.5481,0.6311,0.563,0.8089,0.6193,0.5511,1.2148,3.6,3.7778,4.5837,4.6104,4.6696,6.16,8.9037,8.5718,13.1348,13.8044,12.5511,13.0311,18.4504,16.9111,17.5511,19.3333,20.1733,26.7956,27.52,33.9111,31.5111,32.3778,37.3778,46.3,41.2333,37.9,39.4667,19.74,30.2133,32.7933,28.5867,34.9533,18.7733,40.8333,38.3467,45.5667,56.6667,48.6667,55.5333,53.7933,40.2,34.56,29.2267,40.4,45.8733,53.3333,50.04,66.9,79.6467,72.3667,94.9133,83.08,84.56,92.27,103.43,108.43,111.07,89.78,67.78,67.32],"a":[0.1587,0.1488,0.1786,0.1389,0.129,0.2183,0.2183,0.1885,0.129,0.1587,0.2084,0.3374,0.7342,1.2104,0.9623,0.7441,0.5556,0.5358,0.5556,0.5854,0.6648,0.8433,0.5952,0.7838,1.002,0.8731,0.6648,0.6349,0.7441,0.6151,0.7342,0.7242,0.6449,0.8036,0.9922,0.8135,0.7342,0.6846,0.5952,0.5159,0.506,0.4564,0.377,0.3571,0.4167,0.3571,0.3968,0.3968,0.5159,0.5556,0.5457,0.8731,1.0516,1.9049,2.1132,3.0359,2.5597,1.9644,2.0835,1.9049,2.8871,2.6852,3.2886,3.4149,3.0623,3.2791,3.7004,3.6532,3.5686,3.9989,3.7326,3.5808,3.7846,3.7149,3.7071,3.7595,3.3068,3.8353,3.1207,2.2807,1.9016,1.5525,1.6057,1.4415,1.5573,2.0452,1.575,1.8082,2.2096,2.2217,2.172,1.6799,1.7486,1.6528,1.7745,2.1397,2.4868,2.5387,3.0956,2.6267,2.65,2.536,2.7718,2.7433,3.0749,2.9195,3.2225,3.2381,3.106,4.0826,3.0619,2.5801,1.8134,1.9403,1.4092,0.1658,0.1269,0.3834,0.9093,0.6295,0.7513,0.4792,0.5518,0.4922,0.7072,0.5414,0.4818,1.0621,3.1474,3.3029,4.0075,4.0308,4.0826,5.3856,7.7844,7.4942,11.4836,12.069,10.9733,11.3929,16.1309,14.7851,15.3447,16.9028,17.6372,23.427,24.0603,29.648,27.5497,28.3075,32.6789,40.4794,36.0497,33.1354,34.5052,17.2584,26.4151,28.6707,24.993,30.7043,16.5741,36.2187,34.1583,40.766,50.8725,43.8326,50.1838,48.8063,36.6434,31.6824,26.9398,37.5447,42.8879,50.1535,47.3222,63.6824,76.1939,69.5633,91.6154,80.5501,82.3289,90.2548,101.521,106.893,109.8729,89.2741,67.78,67.32],"v":[148839,126568,345274,432352,639908,1712148,2463427,1040862,401976,525496,1121862,2765154,4981512,24732354,11574915,6926528,5406765,18512564,6888050,10305240,14845290,19660743,9410190,5971741,6227904,8397693,8117228,4928863,3815116,2110066,2754018,3214703,1219061,3352402,4920765,2778313,2791479,1511675,1917689,3117497,1013523,657122,1223110,1574449,1222097,1034785,1012509,819124,1893384,925435,559917,3288613,6430403,10325823,12952575,15172650,15314402,10597176,9001141,4157006,6847215,5363225,5611289,4056426,5826613,6128006,3291994,2826240,3539040,6793213,6398674,3164074,2044252,1871793,1404014,1255515,1826901,2418540,1777289,5568764,5485401,1581879,3177241,5627488,2216039,329072,405685,1124566,738127,768839,402985,868735,840725,846461,860636,866714,1243024,694247,930162,687162,775587,679066,1469826,1126246,896752,623040,1324026,563974,219723,1488389,1653431,1357779,1626426,1244040,756688,2440140,1157978,5311928,6827978,1719577,1837366,2328090,2105679,2218067,1747252,1155278,1073265,2808691,14512179,40014350,22444101,33710526,23005366,18608081,11053479,14322167,16376189,13504744,13606667,14265467,15435243,12846944,18949275,19239075,24923025,19834425,29431125,15999975,23119425,19685475,10767600,12678150,23701650,24988800,17862750,31730250,25536300,21618300,17722200,16650000,22232250,24847350,18190950,17851950,14405250,14888850,11733600,18880800,22259700,22551600,17527800,19412100,16174650,13534800,10836750,13571100,16548000,16098300,17844750,25406650,22260200,22317000,19583800,17333000,20990800,36625700,37695700,10079974]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.1975,0.1728,0.2346,0.4198,0.9259,0.7284,0.9753,0.8148,0.9012,1,0.6543,0.4444,0.4938,1.0864,3.7778,2.4444,4.2963,4.4815,4.3333,4.5556,2.7407,1.7037,2.1304,1.9289,2.4474,3.0578,3.1852,3.5348,2.7852,0.1185,0.7289,0.5956,1.2237,4.7348,8.5659,13.0519,19.0667,33.9333,46.9,19.3,35.3933,46.22,54.14,40.6267,67.1667,83.08,108.05],"h":[0.2716,0.3951,0.5185,1.6296,1.2099,1.0988,1.4321,0.963,1.2716,1,0.7284,0.5926,1.0864,4.037,4.6296,4.2963,4.8889,5.963,5.037,4.7778,3.5556,2.72,2.963,2.6222,3.763,3.6859,3.9941,5.4222,2.9244,1.4815,1.0933,1.4044,6.0237,10.1393,14.2518,21.3333,35.1778,46.9333,48.2333,37.2467,48.56,65.8867,55.46,68.3333,98.9,116.78,148.5],"l":[0.1358,0.1358,0.1605,0.4198,0.5309,0.716,0.7654,0.5556,0.7284,0.642,0.2963,0.3457,0.4938,1.0123,2.2963,2.4444,3.2593,3.8889,3.9259,2.1667,1.3889,1.6148,1.6118,1.8756,2.4089,2.4356,2.7407,2.6667,0.0741,0.0652,0.4948,0.4563,1.2148,3.1941,8.3822,12.0296,13.0133,26.7111,18.2133,19.1933,11.1333,44.38,27.8333,39.6267,60.6733,72.99,63],"c":[0.1728,0.2346,0.4198,0.9259,0.7284,0.9753,0.7901,0.9012,1.0123,0.642,0.4444,0.4938,1.0864,3.7778,2.3704,4.2222,4.4815,4.3704,4.5556,2.7407,1.7037,2.1037,1.9289,2.4474,3.0044,3.1378,3.7037,2.9511,0.1896,0.72,0.563,1.2148,4.6104,8.5718,13.0311,19.3333,33.9111,46.3,19.74,34.9533,45.5667,53.7933,40.4,66.9,83.08,108.43,67.32],"a":[0.1389,0.1885,0.3374,0.7441,0.5854,0.7838,0.6349,0.7242,0.8135,0.5159,0.3571,0.3968,0.8731,3.0359,1.9049,3.4149,3.6532,3.5808,3.7595,2.2807,1.4415,1.8082,1.6799,2.1397,2.6267,2.7433,3.2381,2.5801,0.1658,0.6295,0.4922,1.0621,4.0308,7.4942,11.3929,16.9028,29.648,40.4794,17.2584,30.7043,40.766,48.8063,37.5447,63.6824,80.5501,106.893,67.32],"v":[1053033,5856345,4814488,48215309,41112619,49887964,27671688,11893903,12270541,9338340,4468204,4088515,6667349,44881451,39069725,21878155,18072853,19895001,6575574,11591494,15872009,4075362,2778686,3414536,3554595,4050725,3407792,4719322,6067294,15017461,8489202,6784486,110681156,66989093,57753067,66470537,90188550,66250650,98283450,81526800,83122500,59908500,81751200,54117300,75897700,81494000,105392174]}},"actions":[{"t":"1993-06-10","kind":"split","label":"S","title":"1993-06-10 · 1.50:1 split"},{"t":"1994-03-23","kind":"split","label":"S","title":"1994-03-23 · 2:1 split"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-10-01","kind":"dividend","label":"D","title":"1996-10-01 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1997-09-11","kind":"dividend","label":"D","title":"1997-09-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1998-12-10","kind":"dividend","label":"D","title":"1998-12-10 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-09-15","kind":"dividend","label":"D","title":"1999-09-15 · $0.0079 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-03-09","kind":"dividend","label":"D","title":"2000-03-09 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-06-08","kind":"dividend","label":"D","title":"2000-06-08 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-03-14","kind":"dividend","label":"D","title":"2001-03-14 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-09-21","kind":"dividend","label":"D","title":"2001-09-21 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2001-12-19","kind":"dividend","label":"D","title":"2001-12-19 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-03-20","kind":"dividend","label":"D","title":"2002-03-20 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2002-12-17","kind":"dividend","label":"D","title":"2002-12-17 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2003-03-19","kind":"dividend","label":"D","title":"2003-03-19 · $0.0079 dividend (ex-date, current split terms)"},{"t":"2015-05-29","kind":"split","label":"S","title":"2015-05-29 · 1.50:1 split"},{"t":"2015-06-01","kind":"split","label":"S","title":"2015-06-01 · 1.50:1 split"},{"t":"2017-12-11","kind":"split","label":"S","title":"2017-12-11 · 1.50:1 split"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2020-03-06","kind":"dividend","label":"D","title":"2020-03-06 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.1667 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2021-03-05","kind":"dividend","label":"D","title":"2021-03-05 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.1867 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-08-26","kind":"dividend","label":"D","title":"2022-08-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-06-09","kind":"dividend","label":"D","title":"2023-06-09 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-10-26","kind":"earnings","label":"E","title":"2023-10-26 · earnings before the open · EPS $1.81 vs $1.72 est. (+5.2%) · ▲ 1.1% that session","tone":"up"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.3667 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $1.49 vs $1.41 est. (+5.7%) · ▲ 1.9% that session","tone":"up"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3667 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings before the open · EPS $1.79 vs $1.32 est. (+35.6%) · ▲ 6.0% that session","tone":"up"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.3667 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings before the open · EPS $2.16 vs $2.04 est. (+5.9%) · ▼ 1.8% that session","tone":"down"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.3667 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings · EPS $1.80 vs $1.83 est. (−1.6%)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"split","label":"S","title":"2024-12-16 · 1.50:1 split"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.52 vs $0.50 est. (+4.0%) · ▼ 2.7% that session","tone":"down"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"earnings","label":"E","title":"2025-05-01 · earnings before the open · EPS $1.11 vs $0.98 est. (+13.3%) · ▲ 6.0% that session","tone":"up"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $1.50 vs $1.41 est. (+6.4%) · ▼ 3.8% that session","tone":"down"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.01 vs $0.95 est. (+6.3%) · ▲ 2.0% that session","tone":"up"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.84 vs $0.74 est. (+13.5%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $1.10 vs $1.08 est. (+1.9%)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.29 vs $1.23 est. (+4.9%) · ▼ 3.0% that session","tone":"down"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.4700 dividend (ex-date, current split terms)"}]}