{"schema":"history/1","ticker":"PATH","first":"2021-04-21","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.209884,4.606467,4.566199,4.930445,4.598536,4.600976,4.593655,4.392923,4.327639,4.513728,4.323978,4.227578,4.211104,3.990238,4.564369,4.378279,4.052471,4.300183,4.148871,4.469799,4.420988,4.600366,4.804759,5.193411,5.125076,5.186089,5.09701,4.870043,4.930445,4.942038,4.485662,4.621721,4.507627,4.636974,4.19219,4.516779,4.362416,4.258694,4.270897,4.256864,4.270897,4.255644,4.229408,4.261745,4.225137,4.212935,4.256864,4.348993,4.203783,4.1446,4.111043,4.060403,3.95058,4.064063,4.172056,4.178768,4.051251,3.926785,3.782184,3.635143,3.621721,3.671141,3.799878,3.831605,3.798048,3.885906,3.806589,3.650397,3.847468,3.846858,3.816962,3.640635,3.694326,3.782794,3.940818,3.847468,3.935326,3.955461,3.935937,3.791946,3.782794,3.662599,3.655888,3.694326,3.683344,3.707138,3.672361,3.786455,3.960952,3.895668,3.964002,3.938377,3.85601,3.785235,3.755339,3.866382,3.81086,3.444173,3.319097,3.376449,3.388652,3.410006,3.267846,3.288591,3.311775,3.165955,3.255644,3.233679,3.282489,3.215375,3.322758,3.194021,3.172666,3.209884,3.182428,3.133008,3.131178,3.131178,3.19219,3.134838,2.933496,2.934106,3.050031,3.129957,3.050031,3.050031,3.155583,3.154362,3.108603,3.099451,3.317267,3.264185,3.123246,3.123246,3.065894,3.220256,3.215985,3.316656,3.508847,3.425259,3.447224,3.507016,3.417328,3.505186,3.276388,3.266626,3.413667,3.374009,3.288591,3.207444,2.983527,2.920683,2.99939,3.030506,3.019524,2.943868,2.680293,2.640024,2.704088,2.755339,2.866382,2.910921,2.870653,2.687614,2.654057,2.606467,2.57169,2.42892,2.520439,2.529591,2.649786,2.694326,2.708969,2.697376,2.677242,2.640635,2.710189,2.631483,2.676632,2.592434,2.324588,2.416718,2.391702,2.368517,2.528371,2.425259,2.294692,2.241001,2.166565,2.151312,2.154973,2.118975,2.226358,2.153752,2.080537,2.004271,2.039658,2.228798,2.266016,2.121415,2.035387,2.154973,2.163514,2.226358,2.289201,2.249542,2.279439,2.272117,2.372178,2.311775,2.231239,2.315436,2.09701,1.957901,1.976815,2.00061,2.117755,2.071385,2.070165,1.907261,1.726663,1.658938,1.685174,1.780964,1.735815,1.599146,1.498475,1.518609,1.697376,1.745577,1.823673,1.796827,1.892007,1.845027,1.829164,1.757169,1.795607,1.915802,1.771812,1.317267,1.353264,1.390482,1.345943,1.296522,1.28615,1.216595,1.234289,1.209274,1.233069,1.161684,1.14094,1.228798,1.164735,1.100671,1.09518,1.170226,1.109823,1.120195,1.152532,1.087858,1.133008,1.109213,1.166565,1.075656,1.045149,0.9676632,0.9560708,0.8700427,0.9322758,1.075656,1.015253,1.040879,1.009152,1.045149,1.062233,1.052471,0.9731544,1.039048,1.09701,1.082367,1.041489,1.026846,1.198292,1.154973,1.183038,1.244661,1.303234,1.245882,1.150092,1.057962,1.082977,1.167785,1.067114,1.125686,1.175107,1.196461,1.282489,1.337401,1.303234,1.221477,1.205003,1.109823,1.14155,1.253813,1.213545,1.294692,1.28493,1.222087,1.180598,1.159243,1.116534,1.145821,1.133618,1.151312,1.262355,1.281269,1.184259,1.103112,1.057962,1.129347,1.136059,1.118365,1.1446,1.173887,1.278829,1.298963,1.295912,1.338621,1.259915,1.3313,1.220256,1.262965,1.270287,1.269067,1.19036,1.187309,1.098231,1.040879,1.029286,1.051861,1.102502,1.034167,1.007932,1.003661,1.003661,0.9859671,0.9823063,0.9511897,0.8444173,0.8511287,0.8932276,0.9456986,0.8737035,0.8743136,0.9255644,0.8560098,0.8566199,0.8413667,0.8340451,0.7956071,0.7852349,0.7779134,0.8200122,0.7895058,0.7669311,0.7693716,0.7779134,0.8389262,0.8303844,0.8340451,0.7907261,0.7449664,0.7187309,0.7309335,0.7175107,0.6784625,0.7400854,0.7480171,0.7162904,0.7071385,0.7169005,0.7132398,0.7565589,0.7352044,0.7577791,0.7846248,0.7718121,0.752288,0.680903,0.6552776,0.6583282,0.6717511,0.6876144,0.6436852,0.7242221,0.7669311,0.7352044,0.8181818,0.7907261,0.7724222,0.7626602,0.7199512,0.728493,0.76205,0.7577791,0.7370348,0.7181208,0.7608298,0.7882855,0.8865162,0.8059793,0.7589994,0.7663209,0.7992678,0.7901159,0.8029286,0.8114704,0.7986577,0.7730323,0.7766931,0.7614399,0.7681513,0.7943868,0.7480171,0.7388652,0.7291031,0.7370348,0.7742526,0.7754728,0.7498475,0.7596095,0.6943258,0.7138499,0.7748627,0.7779134,0.8071995,0.828554,0.8425869,0.876144,0.8480781,0.8273337,0.8682123,0.8932276,0.876144,0.8651617,0.8883466,0.9322758,0.8889567,0.9371568,1.043319,1.073826,1.031727,1.015863,1.026236,0.995119,0.9609518,0.9151922,0.9395973,0.9804759,1.027456,0.9798658,0.9481391,0.8974985,0.9267846,0.9206833,0.895058,0.8981086,0.9054301,0.8895668,0.923734,0.957291,0.9316656,0.9316656,0.9420378,0.8968883,0.8468578,0.8724832,0.876144,0.8932276,1.050641,1.040268,1.003661,1.061623,0.9896278,1.008542,0.9719341,0.9816962,0.9621721,1.009762,1.017694,1.071385,1.061013,1.054301,1.006711,1.009762,1.008542,1.007932,0.9865772,1.012203,0.9884076,0.9890177,0.9731544,0.9701037,0.9432581,0.9359365,0.9176327,0.8798048,0.8615009,0.8682123,0.8590604,0.8633313,0.828554,0.7724222,0.7632703,0.7852349,0.8181818,0.8450275,0.8730933,0.8913972,0.8694326,0.9035998,0.9090909,0.9225137,0.9432581,0.9450885,1.014643,1.014643,0.9969494,0.8852959,0.9530201,1.010982,1.091519,1.09396,1.112874,1.183649,1.187309,1.09335,1.114704,1.04759,1.079317,1.092129,1.097621,1.14399,1.104332,1.067114,1.00183,0.981086,0.9597315,0.9658328,1.031727,1.04698,1.016473,1.010982,1.032337,1.050641,1.003661,1.006101,1.041489,1.079317,1.071995,1.122636,1.070165,1.125686,1.112874,1.128127,1.060403,1.065894,1.037218,1.037218,1.056132,1.020744,1.063453,1.103112,1.085418,1.00122,0.9945088,0.981086,0.9877974,0.9658328,0.9438682,0.9408176,0.9267846,0.942648,0.9432581,0.9328859,0.8889567,0.9042099,0.9212935,0.9328859,0.9395973,0.8932276,0.9170226,0.9200732,0.9542404,0.95241,0.9646126,0.9694936,0.9871873,0.9896278,1.103112,1.127517,1.170226,1.139109,1.107993,1.082977,1.071385,1.062233,1.040879,1.025015,0.9957291,0.9938987,0.9938987,0.9627822,0.9938987,1.023185,1.043929,1.051861,0.9774253,1.018304,0.9908481,1.020134,1.023185,1.04637,1.038438,0.9993899,0.9389872,0.9890177,1.018914,0.9914582,0.9786455,0.947529,0.9493594,0.976205,0.923734,0.9322758,0.9115314,0.9200732,0.947529,0.9469189,1.011592,1.056742,1.014643,1.053081,1.04637,1.012203,1.055522,1.050641,1.101891,1.139109,1.098231,1.114704,1.131788,1.108603,1.117145,1.119585,1.128737,1.158023,1.212325,1.205613,1.527761,1.540574,1.505186,1.425259,1.42831,1.502746,1.496034,1.498475,1.52349,1.566199,1.566809,1.566809,1.602196,1.509457,1.540574,1.550336,1.56925,1.557047,1.557047,1.515558,1.452105,1.377059,1.377059,1.3795,1.409396,1.374009,1.387431,1.377059,1.352654,1.347773,1.319097,1.317877,1.356315,1.433191,1.436242,1.38072,1.392923,1.387431,1.4759,1.455156,1.402074,1.410006,1.43014,1.373398,1.412447,1.432581,1.486272,1.607688,1.640024,1.52166,1.586943,1.566199,1.52288,1.453325,1.397193,1.42892,1.423429,1.464918,1.444783,1.425259,1.449054,1.441733,1.443563,1.367907,1.414887,1.439902,1.443563,1.470409,1.503356,1.490543,1.388041,1.388041,1.406955,1.411226,1.422819,1.431971,1.401464,1.407566,1.385601,1.389872,1.38316,1.353874,1.316046,1.314216,1.302624,1.294082,1.320927,1.330079,1.306284,1.300183,1.263575,1.18853,1.184259,1.166565,1.161684,1.14399,1.152532,1.1928,1.201952,1.184259,1.187309,1.205613,1.157413,1.173887,1.177547,1.18853,1.211104,1.221477,1.214155,1.183038,1.172666,1.208054,1.232459,1.265406,1.231849,1.245272,1.23917,1.214155,1.195241,1.161684,1.158023,1.14399,1.116534,0.7364246,0.7480171,0.7272727,0.7169005,0.7242221,0.747407,0.7321538,0.7327639,0.7205613,0.7205613,0.7034777,0.7040879,0.6973764,0.6870043,0.6937157,0.7297132,0.7339841,0.7278829,0.7455766,0.7736425,0.7736425,0.785845,0.7907261,0.7907261,0.8078096,0.7821843,0.7278829,0.7376449,0.7535082,0.7705918,0.7608298,0.7748627,0.7669311,0.7376449,0.7352044,0.7467968,0.7510677,0.7278829,0.7443563,0.7541184,0.7516779,0.7358145,0.7425259,0.7199512,0.6961562,0.6790726,0.6644295,0.6558877,0.6790726,0.6937157,0.6790726,0.7034777,0.6973764,0.7193411,0.7230018,0.7419158,0.7376449,0.747407,0.7358145,0.757169,0.771202,0.7846248,0.7675412,0.7834045,0.785845,0.7681513,0.776083,0.7773032,0.7303234,0.7437462,0.7339841,0.733374,0.733374,0.7632703,0.7614399,0.7486272,0.7504576,0.7596095,0.76205,0.7876754,0.7901159,0.7614399,0.7681513,0.780964,0.780964,0.7565589,0.752288,0.7291031,0.76205,0.7498475,0.7425259,0.7589994,0.7663209,0.7748627,0.7773032,0.7852349,0.780964,0.7791336,0.7968273,0.7962172,0.771202,0.7358145,0.7614399,0.7535082,0.7614399,0.7748627,0.7693716,0.7541184,0.7669311,0.7516779,0.7651007,0.8023185,0.8163514,0.8035387,0.847468,0.8151312,0.8255034,0.771202,0.7547285,0.7638804,0.7785235,0.7852349,0.8346553,0.8688225,0.8846858,0.8651617,0.8596705,0.8669921,0.885906,0.8773642,0.9353264,0.9121415,0.9035998,0.9456986,0.8974985,0.8932276,0.8682123,0.8547895,0.8578401,0.8486882,0.7913362,0.7773032,0.8084198,0.7962172,0.8010982,0.8041489,0.785845,0.7773032,0.7754728,0.7888957,0.8102502,0.8425869,0.8053691,0.8194021,0.7913362,0.7827944,0.8102502,0.8157413,0.814521,0.7943868,0.8133008,0.8206223,0.8413667,0.8492984,0.8395363,0.9267846,0.8785845,0.8895668,0.8676022,0.8669921,0.8804149,0.9078707,0.8718731,0.8517389,0.8682123,0.8529591,0.8615009,0.923734,0.9109213,0.9090909,0.8773642,0.8645516,0.8194021,0.8078096,0.7705918,0.7766931,0.7504576,0.7504576,0.7175107,0.7193411,0.7364246,0.7169005,0.7510677,0.7388652,0.7162904,0.7217816,0.6082977,0.6638194,0.6577181,0.6558877,0.6589384,0.6601586,0.6595485,0.6839536,0.6918853,0.6845638,0.6632093,0.652227,0.628432,0.6406345,0.6601586,0.6259915,0.6125686,0.5973154,0.6021965,0.676022,0.6485662,0.6632093,0.6534472,0.6455156,0.633313,0.6375839,0.6229408,0.6388041,0.6632093,0.690665,0.7071385,0.7077486,0.7211714,0.728493,0.7248322,0.7303234,0.7181208,0.7211714,0.738255,0.7589994,0.7626602,0.7986577,0.8090299,0.8059793,0.7974375,0.7882855,0.7681513,0.7589994,0.7443563,0.7528981,0.7547285,0.7730323,0.7895058,0.7895058,0.8120805,0.76205,0.7962172,0.7962172,0.8090299,0.8059793,0.799878,0.8065894,0.7913362,0.7724222,0.7467968,0.7614399,0.7577791,0.7547285,0.7431361,0.7461867,0.7632703,0.7608298,0.7791336,0.7766931,0.780964,0.7742526,0.7840146,0.8108603,0.8029286,0.8065894,0.8133008,0.7864552,0.7535082,0.7614399,0.7553386,0.7565589,0.752288,0.7681513,0.7596095,0.7681513,0.7699817,0.7516779,0.7431361,0.7449664,0.7370348,0.7327639,0.7169005,0.6778523,0.6918853,0.6845638,0.6845638,0.66687,0.6503966,0.6369738,0.6406345,0.6705308,0.6546675,0.6687004,0.6815131,0.6705308,0.6687004,0.6644295,0.6815131,0.6729713,0.6601586,0.6796827,0.6870043,0.6784625,0.6650397,0.6638194,0.661989,0.7010372,0.7199512,0.7260525,0.7083588,0.7132398,0.6955461,0.7071385,0.7059182,0.7211714,0.7413057,0.7242221,0.8017084,0.7644905,0.7516779,0.7406955,0.7449664,0.7663209,0.8163514,0.7925564,0.7779134,0.7870653,0.885906,0.9042099,0.9505796,1.129347,1.040268,1.04576,1.005491,1.018304,0.9719341,0.9420378,0.9719341,0.9932886,0.9170226,0.9420378,1.005491,1.061013,0.9859671,0.9890177,0.9682733,0.9676632,0.9682733,0.8706528,0.8877364,0.8627212,0.8724832,0.8663819,0.8767541,0.8694326,0.8596705,0.8560098,0.8248932,0.838316,0.8224527,0.7766931,0.7937767,0.8120805,0.8303844,0.8291641,0.8456376,0.8615009,0.8724832,0.9066504,1.127517,1.139109,1.176937,1.158023,1.140329,1.100061,1.062843,0.9859671,0.9816962,0.9737645,0.9725442,0.9835265,1.018914,0.9737645,1.04698,1.027456,1.028066,1.017084,1],"pr":[4.209884,4.606467,4.566199,4.930445,4.598536,4.600976,4.593655,4.392923,4.327639,4.513728,4.323978,4.227578,4.211104,3.990238,4.564369,4.378279,4.052471,4.300183,4.148871,4.469799,4.420988,4.600366,4.804759,5.193411,5.125076,5.186089,5.09701,4.870043,4.930445,4.942038,4.485662,4.621721,4.507627,4.636974,4.19219,4.516779,4.362416,4.258694,4.270897,4.256864,4.270897,4.255644,4.229408,4.261745,4.225137,4.212935,4.256864,4.348993,4.203783,4.1446,4.111043,4.060403,3.95058,4.064063,4.172056,4.178768,4.051251,3.926785,3.782184,3.635143,3.621721,3.671141,3.799878,3.831605,3.798048,3.885906,3.806589,3.650397,3.847468,3.846858,3.816962,3.640635,3.694326,3.782794,3.940818,3.847468,3.935326,3.955461,3.935937,3.791946,3.782794,3.662599,3.655888,3.694326,3.683344,3.707138,3.672361,3.786455,3.960952,3.895668,3.964002,3.938377,3.85601,3.785235,3.755339,3.866382,3.81086,3.444173,3.319097,3.376449,3.388652,3.410006,3.267846,3.288591,3.311775,3.165955,3.255644,3.233679,3.282489,3.215375,3.322758,3.194021,3.172666,3.209884,3.182428,3.133008,3.131178,3.131178,3.19219,3.134838,2.933496,2.934106,3.050031,3.129957,3.050031,3.050031,3.155583,3.154362,3.108603,3.099451,3.317267,3.264185,3.123246,3.123246,3.065894,3.220256,3.215985,3.316656,3.508847,3.425259,3.447224,3.507016,3.417328,3.505186,3.276388,3.266626,3.413667,3.374009,3.288591,3.207444,2.983527,2.920683,2.99939,3.030506,3.019524,2.943868,2.680293,2.640024,2.704088,2.755339,2.866382,2.910921,2.870653,2.687614,2.654057,2.606467,2.57169,2.42892,2.520439,2.529591,2.649786,2.694326,2.708969,2.697376,2.677242,2.640635,2.710189,2.631483,2.676632,2.592434,2.324588,2.416718,2.391702,2.368517,2.528371,2.425259,2.294692,2.241001,2.166565,2.151312,2.154973,2.118975,2.226358,2.153752,2.080537,2.004271,2.039658,2.228798,2.266016,2.121415,2.035387,2.154973,2.163514,2.226358,2.289201,2.249542,2.279439,2.272117,2.372178,2.311775,2.231239,2.315436,2.09701,1.957901,1.976815,2.00061,2.117755,2.071385,2.070165,1.907261,1.726663,1.658938,1.685174,1.780964,1.735815,1.599146,1.498475,1.518609,1.697376,1.745577,1.823673,1.796827,1.892007,1.845027,1.829164,1.757169,1.795607,1.915802,1.771812,1.317267,1.353264,1.390482,1.345943,1.296522,1.28615,1.216595,1.234289,1.209274,1.233069,1.161684,1.14094,1.228798,1.164735,1.100671,1.09518,1.170226,1.109823,1.120195,1.152532,1.087858,1.133008,1.109213,1.166565,1.075656,1.045149,0.9676632,0.9560708,0.8700427,0.9322758,1.075656,1.015253,1.040879,1.009152,1.045149,1.062233,1.052471,0.9731544,1.039048,1.09701,1.082367,1.041489,1.026846,1.198292,1.154973,1.183038,1.244661,1.303234,1.245882,1.150092,1.057962,1.082977,1.167785,1.067114,1.125686,1.175107,1.196461,1.282489,1.337401,1.303234,1.221477,1.205003,1.109823,1.14155,1.253813,1.213545,1.294692,1.28493,1.222087,1.180598,1.159243,1.116534,1.145821,1.133618,1.151312,1.262355,1.281269,1.184259,1.103112,1.057962,1.129347,1.136059,1.118365,1.1446,1.173887,1.278829,1.298963,1.295912,1.338621,1.259915,1.3313,1.220256,1.262965,1.270287,1.269067,1.19036,1.187309,1.098231,1.040879,1.029286,1.051861,1.102502,1.034167,1.007932,1.003661,1.003661,0.9859671,0.9823063,0.9511897,0.8444173,0.8511287,0.8932276,0.9456986,0.8737035,0.8743136,0.9255644,0.8560098,0.8566199,0.8413667,0.8340451,0.7956071,0.7852349,0.7779134,0.8200122,0.7895058,0.7669311,0.7693716,0.7779134,0.8389262,0.8303844,0.8340451,0.7907261,0.7449664,0.7187309,0.7309335,0.7175107,0.6784625,0.7400854,0.7480171,0.7162904,0.7071385,0.7169005,0.7132398,0.7565589,0.7352044,0.7577791,0.7846248,0.7718121,0.752288,0.680903,0.6552776,0.6583282,0.6717511,0.6876144,0.6436852,0.7242221,0.7669311,0.7352044,0.8181818,0.7907261,0.7724222,0.7626602,0.7199512,0.728493,0.76205,0.7577791,0.7370348,0.7181208,0.7608298,0.7882855,0.8865162,0.8059793,0.7589994,0.7663209,0.7992678,0.7901159,0.8029286,0.8114704,0.7986577,0.7730323,0.7766931,0.7614399,0.7681513,0.7943868,0.7480171,0.7388652,0.7291031,0.7370348,0.7742526,0.7754728,0.7498475,0.7596095,0.6943258,0.7138499,0.7748627,0.7779134,0.8071995,0.828554,0.8425869,0.876144,0.8480781,0.8273337,0.8682123,0.8932276,0.876144,0.8651617,0.8883466,0.9322758,0.8889567,0.9371568,1.043319,1.073826,1.031727,1.015863,1.026236,0.995119,0.9609518,0.9151922,0.9395973,0.9804759,1.027456,0.9798658,0.9481391,0.8974985,0.9267846,0.9206833,0.895058,0.8981086,0.9054301,0.8895668,0.923734,0.957291,0.9316656,0.9316656,0.9420378,0.8968883,0.8468578,0.8724832,0.876144,0.8932276,1.050641,1.040268,1.003661,1.061623,0.9896278,1.008542,0.9719341,0.9816962,0.9621721,1.009762,1.017694,1.071385,1.061013,1.054301,1.006711,1.009762,1.008542,1.007932,0.9865772,1.012203,0.9884076,0.9890177,0.9731544,0.9701037,0.9432581,0.9359365,0.9176327,0.8798048,0.8615009,0.8682123,0.8590604,0.8633313,0.828554,0.7724222,0.7632703,0.7852349,0.8181818,0.8450275,0.8730933,0.8913972,0.8694326,0.9035998,0.9090909,0.9225137,0.9432581,0.9450885,1.014643,1.014643,0.9969494,0.8852959,0.9530201,1.010982,1.091519,1.09396,1.112874,1.183649,1.187309,1.09335,1.114704,1.04759,1.079317,1.092129,1.097621,1.14399,1.104332,1.067114,1.00183,0.981086,0.9597315,0.9658328,1.031727,1.04698,1.016473,1.010982,1.032337,1.050641,1.003661,1.006101,1.041489,1.079317,1.071995,1.122636,1.070165,1.125686,1.112874,1.128127,1.060403,1.065894,1.037218,1.037218,1.056132,1.020744,1.063453,1.103112,1.085418,1.00122,0.9945088,0.981086,0.9877974,0.9658328,0.9438682,0.9408176,0.9267846,0.942648,0.9432581,0.9328859,0.8889567,0.9042099,0.9212935,0.9328859,0.9395973,0.8932276,0.9170226,0.9200732,0.9542404,0.95241,0.9646126,0.9694936,0.9871873,0.9896278,1.103112,1.127517,1.170226,1.139109,1.107993,1.082977,1.071385,1.062233,1.040879,1.025015,0.9957291,0.9938987,0.9938987,0.9627822,0.9938987,1.023185,1.043929,1.051861,0.9774253,1.018304,0.9908481,1.020134,1.023185,1.04637,1.038438,0.9993899,0.9389872,0.9890177,1.018914,0.9914582,0.9786455,0.947529,0.9493594,0.976205,0.923734,0.9322758,0.9115314,0.9200732,0.947529,0.9469189,1.011592,1.056742,1.014643,1.053081,1.04637,1.012203,1.055522,1.050641,1.101891,1.139109,1.098231,1.114704,1.131788,1.108603,1.117145,1.119585,1.128737,1.158023,1.212325,1.205613,1.527761,1.540574,1.505186,1.425259,1.42831,1.502746,1.496034,1.498475,1.52349,1.566199,1.566809,1.566809,1.602196,1.509457,1.540574,1.550336,1.56925,1.557047,1.557047,1.515558,1.452105,1.377059,1.377059,1.3795,1.409396,1.374009,1.387431,1.377059,1.352654,1.347773,1.319097,1.317877,1.356315,1.433191,1.436242,1.38072,1.392923,1.387431,1.4759,1.455156,1.402074,1.410006,1.43014,1.373398,1.412447,1.432581,1.486272,1.607688,1.640024,1.52166,1.586943,1.566199,1.52288,1.453325,1.397193,1.42892,1.423429,1.464918,1.444783,1.425259,1.449054,1.441733,1.443563,1.367907,1.414887,1.439902,1.443563,1.470409,1.503356,1.490543,1.388041,1.388041,1.406955,1.411226,1.422819,1.431971,1.401464,1.407566,1.385601,1.389872,1.38316,1.353874,1.316046,1.314216,1.302624,1.294082,1.320927,1.330079,1.306284,1.300183,1.263575,1.18853,1.184259,1.166565,1.161684,1.14399,1.152532,1.1928,1.201952,1.184259,1.187309,1.205613,1.157413,1.173887,1.177547,1.18853,1.211104,1.221477,1.214155,1.183038,1.172666,1.208054,1.232459,1.265406,1.231849,1.245272,1.23917,1.214155,1.195241,1.161684,1.158023,1.14399,1.116534,0.7364246,0.7480171,0.7272727,0.7169005,0.7242221,0.747407,0.7321538,0.7327639,0.7205613,0.7205613,0.7034777,0.7040879,0.6973764,0.6870043,0.6937157,0.7297132,0.7339841,0.7278829,0.7455766,0.7736425,0.7736425,0.785845,0.7907261,0.7907261,0.8078096,0.7821843,0.7278829,0.7376449,0.7535082,0.7705918,0.7608298,0.7748627,0.7669311,0.7376449,0.7352044,0.7467968,0.7510677,0.7278829,0.7443563,0.7541184,0.7516779,0.7358145,0.7425259,0.7199512,0.6961562,0.6790726,0.6644295,0.6558877,0.6790726,0.6937157,0.6790726,0.7034777,0.6973764,0.7193411,0.7230018,0.7419158,0.7376449,0.747407,0.7358145,0.757169,0.771202,0.7846248,0.7675412,0.7834045,0.785845,0.7681513,0.776083,0.7773032,0.7303234,0.7437462,0.7339841,0.733374,0.733374,0.7632703,0.7614399,0.7486272,0.7504576,0.7596095,0.76205,0.7876754,0.7901159,0.7614399,0.7681513,0.780964,0.780964,0.7565589,0.752288,0.7291031,0.76205,0.7498475,0.7425259,0.7589994,0.7663209,0.7748627,0.7773032,0.7852349,0.780964,0.7791336,0.7968273,0.7962172,0.771202,0.7358145,0.7614399,0.7535082,0.7614399,0.7748627,0.7693716,0.7541184,0.7669311,0.7516779,0.7651007,0.8023185,0.8163514,0.8035387,0.847468,0.8151312,0.8255034,0.771202,0.7547285,0.7638804,0.7785235,0.7852349,0.8346553,0.8688225,0.8846858,0.8651617,0.8596705,0.8669921,0.885906,0.8773642,0.9353264,0.9121415,0.9035998,0.9456986,0.8974985,0.8932276,0.8682123,0.8547895,0.8578401,0.8486882,0.7913362,0.7773032,0.8084198,0.7962172,0.8010982,0.8041489,0.785845,0.7773032,0.7754728,0.7888957,0.8102502,0.8425869,0.8053691,0.8194021,0.7913362,0.7827944,0.8102502,0.8157413,0.814521,0.7943868,0.8133008,0.8206223,0.8413667,0.8492984,0.8395363,0.9267846,0.8785845,0.8895668,0.8676022,0.8669921,0.8804149,0.9078707,0.8718731,0.8517389,0.8682123,0.8529591,0.8615009,0.923734,0.9109213,0.9090909,0.8773642,0.8645516,0.8194021,0.8078096,0.7705918,0.7766931,0.7504576,0.7504576,0.7175107,0.7193411,0.7364246,0.7169005,0.7510677,0.7388652,0.7162904,0.7217816,0.6082977,0.6638194,0.6577181,0.6558877,0.6589384,0.6601586,0.6595485,0.6839536,0.6918853,0.6845638,0.6632093,0.652227,0.628432,0.6406345,0.6601586,0.6259915,0.6125686,0.5973154,0.6021965,0.676022,0.6485662,0.6632093,0.6534472,0.6455156,0.633313,0.6375839,0.6229408,0.6388041,0.6632093,0.690665,0.7071385,0.7077486,0.7211714,0.728493,0.7248322,0.7303234,0.7181208,0.7211714,0.738255,0.7589994,0.7626602,0.7986577,0.8090299,0.8059793,0.7974375,0.7882855,0.7681513,0.7589994,0.7443563,0.7528981,0.7547285,0.7730323,0.7895058,0.7895058,0.8120805,0.76205,0.7962172,0.7962172,0.8090299,0.8059793,0.799878,0.8065894,0.7913362,0.7724222,0.7467968,0.7614399,0.7577791,0.7547285,0.7431361,0.7461867,0.7632703,0.7608298,0.7791336,0.7766931,0.780964,0.7742526,0.7840146,0.8108603,0.8029286,0.8065894,0.8133008,0.7864552,0.7535082,0.7614399,0.7553386,0.7565589,0.752288,0.7681513,0.7596095,0.7681513,0.7699817,0.7516779,0.7431361,0.7449664,0.7370348,0.7327639,0.7169005,0.6778523,0.6918853,0.6845638,0.6845638,0.66687,0.6503966,0.6369738,0.6406345,0.6705308,0.6546675,0.6687004,0.6815131,0.6705308,0.6687004,0.6644295,0.6815131,0.6729713,0.6601586,0.6796827,0.6870043,0.6784625,0.6650397,0.6638194,0.661989,0.7010372,0.7199512,0.7260525,0.7083588,0.7132398,0.6955461,0.7071385,0.7059182,0.7211714,0.7413057,0.7242221,0.8017084,0.7644905,0.7516779,0.7406955,0.7449664,0.7663209,0.8163514,0.7925564,0.7779134,0.7870653,0.885906,0.9042099,0.9505796,1.129347,1.040268,1.04576,1.005491,1.018304,0.9719341,0.9420378,0.9719341,0.9932886,0.9170226,0.9420378,1.005491,1.061013,0.9859671,0.9890177,0.9682733,0.9676632,0.9682733,0.8706528,0.8877364,0.8627212,0.8724832,0.8663819,0.8767541,0.8694326,0.8596705,0.8560098,0.8248932,0.838316,0.8224527,0.7766931,0.7937767,0.8120805,0.8303844,0.8291641,0.8456376,0.8615009,0.8724832,0.9066504,1.127517,1.139109,1.176937,1.158023,1.140329,1.100061,1.062843,0.9859671,0.9816962,0.9737645,0.9725442,0.9835265,1.018914,0.9737645,1.04698,1.027456,1.028066,1.017084,1]}