{"ticker":"PATH","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[13.06,12.93,12.48,12.18,12.55,12.5,12.49,12.6,12.62,12.34,12.48,12.32,12.895,13.39,13.26,13.3,13.65,13.36,13.58,12.66,12.42,12.35,12.92,13.11,13.775,14.664,14.42,14.25,14.1,14.47,14.25,14.63,15.55,15.27,15.12,15.53,14.8,14.15,14.1,13.89,13.94,14,13.08,12.64,13.27,13.12,13.05,13.18,12.73,12.8,12.96,12.93,13.98,14.06,13.1,13.1,12.81,12.96,13.66,13.45,13.53,13.14,13.3,13.35,13.85,13.65,13.98,15,14.36,14.91,13.72,14.39,14.45,14.99,14.46,14.24,14.06,13.74,14.25,15.28,15.06,14.77,14.38,14.3,13.48,12.99,12.87,12.865,12.15,12.43,11.61,11.87,11.78,11.615,11.99,11.96,11.93,9.8,10.115,10.79,10.645,10.8,10.8,10.67,10.98,11.26,11.31,11.2,10.8,10.36,10.42,10.29,10.2,9.92,9.43,10.16,9.89,10.89,10.66,11,10.65,10.48,10.34,10.28,10.34,10.85,11,11.25,11.64,11.76,11.54,12.01,12,11.86,11.63,11.87,12.09,12.5,12.93,13.075,13.185,13,13.04,12.64,12.58,12.3,12.25,12.11,12.6,12.6,13.16,14.86,13.29,12.59,13.04,13.12,13.29,13.18,13.11,13.22,12.86,12.4,12.25,12.41,12.42,12.395,12.1,12.43,12.6,12.51,12.77,12.8,12.75,12.59,12.88,13.17,13.23,13.25,13.4,12.785,12.3,12.54,12.43,12.45,12.45,12.63,12.54,12.66,12.6,12.23,12.25,12.24,12.07,12,11.64,11.25,11.35,11.3,11.335,10.95,10.64,10.46,10.65,10.8,10.76,10.94,11.23,10.91,10.845,10.94,11.18,11.025,10.94,11.2,11.3,10.94,10.93,10.93,11.16,11.53,11.86,11.86,11.64,11.76,11.44,11.61,11.63,12,12.09,12.18,13.17,12.62,12.16,12.17,12.31,15.18,13.52,13.08,12.75,14.19,15.01,15.015,16.44,18.58,17.32,16.78,17.02,16.93,15.515,15.65,15.68,15.8,15,15.56,16.835,17.38,16.45,15.89,15.8,16.08,15.06,14.42,14.48,13.75,14.55,14.06,14.25,14.31,13.5,14,13.43,13.66,13.85,12.82,13.15,13.31,13.58,13.7,13.68,14.27,14.36,16.1,18.15,19.08,19.27,18.66,18.64,18.04,17.59,16.2,16.21,16.19,16.1,16.56,16.63,16.98,16.94,16.42,16.64,16.56,16.5,15.83,15.98,17.41,17.66,17.04,16.575,17.47,15.73,15.39,14.87,14.025,14.45,14.49,15.14,14.73,14.93,14.65,13.9,13.24,12.59,12.48,12.095,12.06,12.265,12.89,13.09,12.925,11.81,11.26,11.23,10.94,11.115,11.05,10.58,10.12,10.16,10.19,10.445,10.41,10.45,11,11.07,11.36,11.78,12.02,12,10.95,11.5,11.57,11.61,11.84,12.46,12.08,12.05,11.99,11.16,10.89,10.9,10.78,11,11.28,10.96,11.28,11.14,11.32,10.32,9.91,9.365,10.3,10.2,10.88,10.88,10.38,10.68,10.75,10.5,10.16,10.38,10.535,10.4,10.31,10.63,10.675,10.88,10.58,10.79,10.82,10.72,10.65,10.01,9.44,9.65,10.11,10.96,10.375,10.57,10.7,10.96,11.09,11.42,10.7,11.95,12.44,12.18,11.91,11.64,11.2,11,10.59,10.46,10.62,10.76,10.72,10.44,10.2,10.175,10.27,10.16,10.11,9.91,10.85,10.52,11.12,11.36,11.45,12.19,11.38,11.08,12.12,11.75,11.31,12.055,12.05,12,11.94,11.9,12.02,10.77,10.27,11.15,11.625,12.17,12.2,12.27,13.045,12.98,14.19,13.2,14.22,14.89,15.5,15.31,15.3,16.66,15.95,15.39,15.6,15.55,15.85,16.28,16.56,16.295,17,18.125,18.09,18.39,18.19,18.4,16.24,15.16,14.15,13.53,13.85,14.19,14.365,13.95,13.465,13.865,13.55,13.94,13.235,13.01,12.6,11.99,12.25,12.32,13.07,13.415,13.12,13.22,13.13,13.08,13.38,13.64,13.29,13.17,12.97,13.82,12.85,13.12],"h":[13.39,13.06,12.5,12.58,12.59,12.59,12.76,12.98,12.74,12.66,12.53,12.57,13.16,13.429,13.27,14.06,13.98,14.05,13.6,12.66,12.58,12.79,13.03,13.76,14.65,14.905,14.5,14.36,14.26,14.845,14.559,15.67,15.61,15.34,15.93,15.87,14.86,14.48,14.14,14.28,14.1,14.005,13.21,13.295,13.3,13.14,13.275,13.24,12.8,12.84,13.05,13.28,14.59,14.1,13.54,13.16,12.89,13.345,13.73,13.535,13.55,13.497,13.57,13.81,14.079,14.33,15.345,15.05,14.9,15.07,14.41,14.65,14.9,15,14.68,14.62,14.18,14.22,15.4,15.3,15.06,14.86,14.41,14.38,13.56,13.12,13.05,13.04,12.425,12.605,12.06,12.185,12.14,12.37,12.605,12.18,12.19,10.33,10.88,11.08,10.98,11,11.18,10.815,11.21,11.41,11.395,11.2,10.99,10.45,10.59,10.88,10.35,10.21,10.72,10.36,11.23,10.95,10.965,11.17,10.81,10.73,10.545,10.445,10.52,11.07,11.48,11.67,11.789,11.9,11.96,12.065,12.06,12.12,12.03,12.135,12.515,12.595,13.09,13.345,13.25,13.21,13.125,12.76,12.6,12.48,12.44,12.555,12.7,13.03,13.16,14.985,13.498,13.08,13.12,13.4,13.39,13.18,13.49,13.22,12.955,12.55,12.49,12.59,12.445,12.49,12.3,12.61,12.65,12.84,12.875,12.87,12.95,12.87,13.49,13.285,13.485,13.4,13.4,12.82,12.6,12.597,12.5,12.53,12.59,12.82,12.715,12.67,12.65,12.38,12.34,12.3,12.16,12.04,11.64,11.35,11.41,11.345,11.415,11,10.73,10.54,10.99,10.875,11.03,11.19,11.27,11.02,10.957,11.24,11.24,11.125,11.18,11.41,11.445,11.07,11.04,10.935,11.55,11.84,11.99,12.05,11.718,11.76,11.665,11.63,11.985,12.17,12.125,13.17,13.215,12.635,12.21,12.38,12.68,15.18,13.64,13.08,13.365,15.22,15.26,15.59,18.74,18.6,17.47,16.91,17.2,17.58,15.96,16.15,16.59,15.83,15.73,16.755,17.5,17.5,16.68,16.325,16,16.58,15.2,15.19,14.585,14.365,14.66,14.53,14.745,14.841,14.385,14.18,13.785,13.875,13.91,13.12,13.44,13.72,13.77,13.94,14.2,14.665,15,18.7,18.98,19.84,19.56,18.95,18.95,18.09,17.6,16.6,17.45,16.336,16.24,16.825,16.66,17.349,17.175,17.36,17.17,16.72,16.59,16.475,17.33,17.94,17.77,17.48,17.36,17.522,15.905,15.45,14.906,14.54,14.55,15.16,15.5,15.5,15,14.67,13.9,13.33,12.92,12.48,12.525,12.37,12.95,13.27,13.34,12.935,11.82,11.68,11.28,11.48,11.24,11.595,10.58,10.425,10.17,10.78,10.83,10.86,11.28,11.295,11.8,11.9,12,12.04,12.415,11.975,12.16,11.88,12.09,12.652,12.76,12.51,12.26,11.99,11.37,11.19,11,11.19,11.18,11.35,11.26,11.42,11.37,11.35,10.41,9.94,10.12,10.42,10.64,11.06,10.94,10.72,11.27,11.02,10.5,10.37,10.59,10.99,10.54,10.37,10.92,11.055,10.88,10.64,11.095,10.835,10.95,10.68,10.01,9.83,10.48,10.845,11.3,10.775,10.62,11.11,11.4,11.46,12.09,12.02,13.2,12.77,12.24,12.14,11.94,11.25,11.24,10.975,10.74,10.7,11.08,10.85,10.8,10.36,10.52,10.43,10.58,10.315,10.585,10.945,11.04,11.92,11.775,12.27,12.315,11.55,11.87,12.23,12.18,12.11,12.42,12.16,12.44,12.55,12.48,12.02,10.955,10.99,11.69,12.24,12.83,12.425,12.82,13.22,14.1,14.324,14.02,15.1,15.67,16.04,15.53,16.74,16.82,16.27,15.95,16.165,15.99,16.415,16.72,16.775,16.945,18.39,18.52,18.765,18.72,18.43,18.83,16.71,15.3,14.31,14.09,14.465,14.94,14.71,14.08,14.035,13.95,13.79,13.94,13.37,13.15,12.81,12.355,12.35,13,13.445,13.42,13.25,13.349,13.21,13.385,13.58,13.825,13.76,13.3,13.71,14,13.22,13.61],"l":[12.915,12.59,11.911,12.17,12.33,12.39,12.43,12.54,12.34,12.33,12.13,12.275,12.81,13.11,13.045,13.21,13.32,13.3,12.57,12.2,12.295,12.32,12.72,13.05,13.74,14.45,14.07,13.78,14.005,14.44,14.18,14.52,14.84,13.67,15,14.495,14.3,13.92,13.62,13.765,13.833,12.905,12.64,12.51,12.92,12.89,12.975,12.732,12.48,12.53,12.72,12.789,13.66,13.13,12.92,12.75,12.62,12.94,13.29,13.17,12.985,13.11,13.13,13.3,13.79,13.56,13.7,13.99,14.31,14.12,13.68,14.265,14.45,14.19,13.9,14.19,13.835,13.611,13.97,14.705,14.582,14.345,13.83,13.3,12.9,12.37,12.65,12.27,12.03,11.72,11.38,11.79,11.635,11.58,11.98,11.5,11.61,9.5,10.09,10.717,10.63,10.62,10.73,10.52,10.82,11.215,11.07,10.77,10.46,10.13,10.18,10.29,9.9,9.575,9.38,9.77,9.88,10.3,10.45,10.62,10.51,10.22,10.34,10.11,10.28,10.76,10.96,11.192,11.44,11.66,11.46,11.83,11.865,11.76,11.63,11.745,12.04,12.35,12.77,13.03,13.02,12.885,12.9,12.56,12.36,12.125,12.12,12.088,12.465,12.6,12.73,12.91,12.425,12.52,12.83,13.09,12.98,13.03,13.07,12.9,12.64,12.22,12.165,12.335,12.222,12.04,11.835,12.4,12.36,12.25,12.54,12.66,12.63,12.4,12.87,12.96,13.13,13.06,12.845,12.34,12.24,12.37,12.25,12.33,12.3,12.35,12.361,12.47,12.2,12.15,12.09,11.97,11.895,11.74,11.02,11.15,11.2,11.14,10.81,10.575,10.41,10.35,10.465,10.63,10.705,10.94,10.93,10.77,10.74,10.88,10.96,10.81,10.93,11.2,11.1,10.76,10.78,10.48,10.89,11.34,11.642,11.53,11.42,11.37,11.31,11.42,11.615,11.83,11.77,12.02,12.49,12.22,11.88,11.96,12.17,13.34,12.97,12.61,12.75,13.91,14.17,14.765,16.19,16.85,16.61,16.05,16.18,15.8,15.275,15.62,15.425,14.7,14.99,15.32,16.55,16.11,16.02,15.41,15.48,15.275,14.15,14.07,13.8,13.54,14,14.01,13.9,13.88,13.47,13.3,13.29,13.31,12.685,12.355,13.04,13.08,13.47,13.51,13.55,14.25,14.17,15.75,18.09,18.74,18.835,18.225,17.92,17.225,16.01,15.94,15.84,15.86,15.904,16.22,15.68,16.69,16.72,16.33,16.63,16.26,15.49,15.61,15.905,17.095,16.74,16.17,16.34,15.5,15.06,14.75,14.31,14.01,13.93,14.4,14.76,14.7,14.085,14.08,13.01,12.525,12.415,11.79,11.62,11.82,12.09,12.591,12.89,11.49,11.03,11.21,10.63,10.82,10.925,10.75,10.035,9.92,9.465,10.1,10.17,10.31,10.24,10.93,11.07,11.235,11.624,11.355,11.65,10.7,11.37,11.47,11.56,11.73,12.03,11.741,11.78,10.91,10.71,10.79,10.52,10.73,10.91,10.79,10.66,11.015,10.93,10.32,9.73,9.28,9.35,9.905,10.03,10.57,10.215,10.331,10.575,10.62,9.9,9.875,10.24,10.45,10.19,10.04,10.28,10.63,10.42,10.22,10.79,10.32,10.61,9.99,9.315,9.2,9.64,10.051,10.415,10.1,10.26,10.67,10.73,10.98,11.23,10.42,11.9,11.78,11.51,11.43,11.045,10.9,10.3,10.33,10.305,10.07,10.615,10.37,10.23,9.88,10,10.105,10.06,9.91,9.87,10.55,10.48,11.08,11.3,11.35,11.56,11.25,10.92,11.51,11.65,11.175,11.83,11.42,11.92,11.71,11.79,10.38,10.16,10.27,11.12,11.425,12.125,11.66,12.16,12.81,12.9,13.77,13.04,14.16,14.73,15.4,14.98,14.86,15.835,15.63,15,15.515,15.4,15.66,16.2,16.334,16.135,17,18.01,18.022,18.03,17.715,17.9,14.77,13.85,13.43,13.25,13.74,13.99,14.158,13.51,13.4,13.325,13.44,13.19,12.655,12.5,12.36,11.57,11.99,12.32,12.94,13.02,12.81,12.94,12.935,12.96,13.19,13.11,13.23,12.91,12.93,12.73,12.85,13.12],"c":[13.05,12.64,12.06,12.48,12.35,12.48,12.7,12.61,12.36,12.57,12.32,12.54,13.15,13.38,13.17,13.89,13.36,13.53,12.64,12.37,12.52,12.76,12.87,13.68,14.24,14.5,14.18,14.09,14.21,14.52,14.38,15.33,14.95,14.81,15.5,14.71,14.64,14.23,14.01,14.06,13.91,12.97,12.74,13.25,13.05,13.13,13.18,12.88,12.74,12.71,12.93,13.28,13.81,13.2,13.43,12.97,12.83,13.28,13.37,13.35,13.02,13.33,13.45,13.79,13.92,13.76,15.19,14.4,14.58,14.22,14.21,14.43,14.88,14.29,13.96,14.23,13.98,14.12,15.14,14.93,14.9,14.38,14.17,13.43,13.24,12.63,12.73,12.3,12.3,11.76,11.79,12.07,11.75,12.31,12.11,11.74,11.83,9.97,10.88,10.78,10.75,10.8,10.82,10.81,11.21,11.34,11.22,10.87,10.69,10.3,10.5,10.82,10.26,10.04,9.79,9.87,11.08,10.63,10.87,10.71,10.58,10.38,10.45,10.21,10.47,10.87,11.32,11.59,11.6,11.82,11.94,11.88,11.97,11.77,11.82,12.1,12.44,12.5,13.09,13.26,13.21,13.07,12.92,12.59,12.44,12.2,12.34,12.37,12.67,12.94,12.94,13.31,12.49,13.05,13.05,13.26,13.21,13.11,13.22,12.97,12.66,12.24,12.48,12.42,12.37,12.18,12.23,12.51,12.47,12.77,12.73,12.8,12.69,12.85,13.29,13.16,13.22,13.33,12.89,12.35,12.48,12.38,12.4,12.33,12.59,12.45,12.59,12.62,12.32,12.18,12.21,12.08,12.01,11.75,11.11,11.34,11.22,11.22,10.93,10.66,10.44,10.5,10.99,10.73,10.96,11.17,10.99,10.96,10.89,11.17,11.03,10.82,11.14,11.26,11.12,10.9,10.88,10.85,11.49,11.8,11.9,11.61,11.69,11.4,11.59,11.57,11.82,12.15,11.87,13.14,12.53,12.32,12.14,12.21,12.56,13.38,12.99,12.75,12.9,14.52,14.82,15.58,18.51,17.05,17.14,16.48,16.69,15.93,15.44,15.93,16.28,15.03,15.44,16.48,17.39,16.16,16.21,15.87,15.86,15.87,14.27,14.55,14.14,14.3,14.2,14.37,14.25,14.09,14.03,13.52,13.74,13.48,12.73,13.01,13.31,13.61,13.59,13.86,14.12,14.3,14.86,18.48,18.67,19.29,18.98,18.69,18.03,17.42,16.16,16.09,15.96,15.94,16.12,16.7,15.96,17.16,16.84,16.85,16.67,16.39,15.88,16.03,17.33,17.84,16.88,16.32,17.24,15.97,15.37,14.79,14.34,14.37,14.2,15.15,14.8,14.91,14.36,14.11,13.25,12.59,12.54,12.15,12.33,12.08,12.89,13,12.95,11.69,11.18,11.32,10.94,11.1,11.21,10.8,10.17,10.1,9.94,10.71,10.73,10.7,11.04,11.07,11.55,11.86,11.97,11.59,12.38,11.37,11.58,11.57,11.98,12.45,12.24,12.06,12.13,11.07,10.93,11.04,10.69,10.87,11.1,11.02,11.24,11.15,10.95,10.39,9.94,9.38,10.12,10.02,10.61,10.61,10.41,10.56,10.78,10.89,10.09,10.37,10.46,10.56,10.38,10.3,10.67,10.83,10.7,10.5,10.93,10.79,10.66,10.01,9.47,9.67,10.27,10.64,10.55,10.77,10.57,10.93,11.09,11.16,11.58,11.72,13.1,12.18,11.67,11.67,11.24,11.17,10.75,10.75,10.65,10.55,10.79,10.52,10.23,10.27,10.16,10.16,10.31,9.93,10.53,10.68,10.87,11.55,11.71,11.83,11.65,11.42,11.8,11.68,11.85,11.94,11.95,12.03,12.15,12.16,12.04,10.7,10.2,10.84,11.62,12.19,12.59,12.37,12.76,13.05,14.1,13.82,14,15.05,15.59,15.72,15.26,16.68,16.01,15.99,15.58,15.78,15.92,16.39,16.57,16.66,16.76,18.33,18.15,18.67,18.14,17.99,18.22,15.19,14.01,13.57,13.87,13.75,14.66,14.23,13.63,13.76,13.39,13.59,13.25,13.04,12.6,12.46,12.19,12.32,12.84,13.32,13.12,13.16,13.1,13.07,13.25,13.48,13.32,13.25,13.06,13.71,12.85,13.12,13.43],"a":[13.05,12.64,12.06,12.48,12.35,12.48,12.7,12.61,12.36,12.57,12.32,12.54,13.15,13.38,13.17,13.89,13.36,13.53,12.64,12.37,12.52,12.76,12.87,13.68,14.24,14.5,14.18,14.09,14.21,14.52,14.38,15.33,14.95,14.81,15.5,14.71,14.64,14.23,14.01,14.06,13.91,12.97,12.74,13.25,13.05,13.13,13.18,12.88,12.74,12.71,12.93,13.28,13.81,13.2,13.43,12.97,12.83,13.28,13.37,13.35,13.02,13.33,13.45,13.79,13.92,13.76,15.19,14.4,14.58,14.22,14.21,14.43,14.88,14.29,13.96,14.23,13.98,14.12,15.14,14.93,14.9,14.38,14.17,13.43,13.24,12.63,12.73,12.3,12.3,11.76,11.79,12.07,11.75,12.31,12.11,11.74,11.83,9.97,10.88,10.78,10.75,10.8,10.82,10.81,11.21,11.34,11.22,10.87,10.69,10.3,10.5,10.82,10.26,10.04,9.79,9.87,11.08,10.63,10.87,10.71,10.58,10.38,10.45,10.21,10.47,10.87,11.32,11.59,11.6,11.82,11.94,11.88,11.97,11.77,11.82,12.1,12.44,12.5,13.09,13.26,13.21,13.07,12.92,12.59,12.44,12.2,12.34,12.37,12.67,12.94,12.94,13.31,12.49,13.05,13.05,13.26,13.21,13.11,13.22,12.97,12.66,12.24,12.48,12.42,12.37,12.18,12.23,12.51,12.47,12.77,12.73,12.8,12.69,12.85,13.29,13.16,13.22,13.33,12.89,12.35,12.48,12.38,12.4,12.33,12.59,12.45,12.59,12.62,12.32,12.18,12.21,12.08,12.01,11.75,11.11,11.34,11.22,11.22,10.93,10.66,10.44,10.5,10.99,10.73,10.96,11.17,10.99,10.96,10.89,11.17,11.03,10.82,11.14,11.26,11.12,10.9,10.88,10.85,11.49,11.8,11.9,11.61,11.69,11.4,11.59,11.57,11.82,12.15,11.87,13.14,12.53,12.32,12.14,12.21,12.56,13.38,12.99,12.75,12.9,14.52,14.82,15.58,18.51,17.05,17.14,16.48,16.69,15.93,15.44,15.93,16.28,15.03,15.44,16.48,17.39,16.16,16.21,15.87,15.86,15.87,14.27,14.55,14.14,14.3,14.2,14.37,14.25,14.09,14.03,13.52,13.74,13.48,12.73,13.01,13.31,13.61,13.59,13.86,14.12,14.3,14.86,18.48,18.67,19.29,18.98,18.69,18.03,17.42,16.16,16.09,15.96,15.94,16.12,16.7,15.96,17.16,16.84,16.85,16.67,16.39,15.88,16.03,17.33,17.84,16.88,16.32,17.24,15.97,15.37,14.79,14.34,14.37,14.2,15.15,14.8,14.91,14.36,14.11,13.25,12.59,12.54,12.15,12.33,12.08,12.89,13,12.95,11.69,11.18,11.32,10.94,11.1,11.21,10.8,10.17,10.1,9.94,10.71,10.73,10.7,11.04,11.07,11.55,11.86,11.97,11.59,12.38,11.37,11.58,11.57,11.98,12.45,12.24,12.06,12.13,11.07,10.93,11.04,10.69,10.87,11.1,11.02,11.24,11.15,10.95,10.39,9.94,9.38,10.12,10.02,10.61,10.61,10.41,10.56,10.78,10.89,10.09,10.37,10.46,10.56,10.38,10.3,10.67,10.83,10.7,10.5,10.93,10.79,10.66,10.01,9.47,9.67,10.27,10.64,10.55,10.77,10.57,10.93,11.09,11.16,11.58,11.72,13.1,12.18,11.67,11.67,11.24,11.17,10.75,10.75,10.65,10.55,10.79,10.52,10.23,10.27,10.16,10.16,10.31,9.93,10.53,10.68,10.87,11.55,11.71,11.83,11.65,11.42,11.8,11.68,11.85,11.94,11.95,12.03,12.15,12.16,12.04,10.7,10.2,10.84,11.62,12.19,12.59,12.37,12.76,13.05,14.1,13.82,14,15.05,15.59,15.72,15.26,16.68,16.01,15.99,15.58,15.78,15.92,16.39,16.57,16.66,16.76,18.33,18.15,18.67,18.14,17.99,18.22,15.19,14.01,13.57,13.87,13.75,14.66,14.23,13.63,13.76,13.39,13.59,13.25,13.04,12.6,12.46,12.19,12.32,12.84,13.32,13.12,13.16,13.1,13.07,13.25,13.48,13.32,13.25,13.06,13.71,12.85,13.12,13.43],"v":[5688200,6511900,12144500,5323000,4538000,5681500,4148200,4818200,4409800,4385200,5134100,5735600,10399800,8583100,4776900,12806500,5815300,8523700,11227200,10777700,5072400,6388500,9694500,11343500,13779000,11460200,6510800,5643700,4055600,9822100,7246200,15792300,26744000,28324100,21017500,13925200,9053400,8176900,8646500,8331300,5974700,9863000,10222900,14161400,6044300,2583500,4701200,6843600,6074100,5019400,5678800,6630700,17191400,9989300,8690700,8808300,6903000,6944900,6796200,8252900,6117000,6522400,8826900,5664600,6223000,12020300,18161700,14003000,11324400,9187500,6372800,6661100,7823700,6621800,8467000,7257500,8637700,5987300,11063100,7500700,8618200,6921300,7075500,8793500,7148500,11177100,6426900,7859300,8248100,8564200,13345100,7930600,8654500,16493200,17364700,15403000,22922300,49500300,26745300,14855500,16445500,11265700,11237400,11484100,8619100,6520300,7968100,8000100,8165600,12931400,9937400,8569100,16090500,21041100,28734000,19725000,17428900,19210200,18596200,14641200,37979100,17048400,11977600,16523000,8940900,11013900,16347900,10862800,8910900,8684000,12225600,11389400,6653700,9595600,9393200,6806300,7378700,5503700,7729500,6531800,7426100,4961200,8884400,6044800,9890100,12093900,13123900,9261400,9175200,12938300,27435900,47394700,25768900,18182100,10939300,12284500,10323900,8346900,10644700,8513200,7421500,9251200,12285400,7554500,8000500,8156400,6601400,7042000,4796300,6964000,16074100,8496700,9670000,8327200,6853800,6062800,7186900,5217400,6123400,5904300,9715400,18037900,7389600,13645100,16542200,24456600,23919300,14496800,12793100,19081100,18318600,10665900,23117500,13049100,19242800,10598700,7794700,7802100,11882700,9083300,10109400,7938200,11443100,9977700,12505400,14893600,7310600,9340400,6558000,10224400,8052400,10391000,7684200,9160000,7799600,11563900,7413700,38006300,34586700,16018900,11779300,13405500,11254500,9219800,10316800,7286500,7677000,11869200,13039200,28233600,16141400,12530300,8699000,11597800,13659600,80835400,31188000,23590200,23026200,61163200,42503600,35929800,99862100,63675400,40097200,34401900,33082300,37932500,23036600,20296500,19590200,28047100,16109200,34811800,30177200,25832300,19573000,15449400,15424000,21230500,26177500,26182500,18141000,17661100,14971300,9739200,15319800,24757700,14839500,16209300,14209600,10684800,15996700,19365200,11857200,15257900,9845900,6284100,16075700,18649500,41665700,94766900,43510200,32127900,18021000,22619600,22482200,17496500,24013200,14453600,20336700,15143300,18769100,22494400,19389100,34596900,17152600,33827200,21572100,70045200,44139500,20021900,30008500,21646700,21073900,18807300,18682900,49787100,29951700,32439000,36139200,26166700,18280900,20327900,22913000,25891600,19017300,16192500,32170800,26906000,28959000,37939900,42467600,36465700,34352200,30916800,23716100,43227400,31044600,23819000,37647600,27814700,21534400,20256900,37391900,32097400,52682500,51832800,50361700,31362900,37679200,35665800,33237700,39618700,50166600,50201100,120193300,91586900,49122500,39007100,32634400,31844900,23095700,27384300,17602100,30442800,18305800,17625800,19769400,19299500,13944300,15737500,13769400,14977300,24162000,23468700,33751100,29335300,30942900,23795000,24469900,23380800,23880200,12701400,25716800,20120900,34095800,21517400,25467000,22075500,17059700,19005600,38241100,30757400,29376400,31815600,33927400,24799500,36951600,30618100,43274600,28533000,47173300,28222000,42360500,33096700,37144200,39347000,51375600,41505900,85009700,65006400,67981100,60617100,33872900,43326100,35568400,38924800,51919900,47065300,45402500,40796700,69999300,33455500,40515900,45204600,51866200,50782400,78960100,50754900,66302400,50637200,64745700,65987300,58387300,69802000,73354200,58007100,98168000,78695400,90847300,85806800,126663700,97474800,92455600,170355900,177037000,106211200,44707300,66135100,55700300,46839000,62574700,66520700,39871700,40939100,61988000,91836700,73533300,62565500,55283900,66755500,66648000,104706200,52115600,72191600,93969600,72840300,66428000,52233100,59967500,70164100,56498600,72074200,53128600,60118100,63823600,60560800,62678700,104579700,62577100,57904800,65784100,41792000,61294700,71798300,53595400,56205200,38661700,46945000,42782800,54338100,48915700,45670200,49586300,36366700,42518700,42708200,19709700,29536200,18203500,22777500,34325000,25611300,23436900,26233700,23290100,32127200,29329200,22142300,32842893]},"w":{"lastKey":"2026-10-19","t":["2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[65.5,76.15,72.33,68.6,67.99,80.4,80.73,76.75,71.98,69.51,69.78,66.65,66.21,58,62.98,61.98,63,61.2,60.82,65.6,64.44,54.41,53,52.08,51.49,50.28,49.76,51.34,50.17,56,54.28,52.5,50.56,43.25,43.9,40.47,44.75,43.81,38.51,36.04,33,33.74,35.1,36.94,37.14,32.54,28.63,25.92,29.6,28.88,22.63,19.6,18.9,17.78,18,16.9,17.32,17.68,17.36,19.15,17.91,18.86,22.03,18.41,20.95,19.19,19.01,18.02,21.44,20.46,17.67,16.72,16.11,14.7,13.9,12.94,12.75,12.93,11.5,11.68,12.71,11,12.41,12.28,12.24,14.45,12.69,12.67,11.98,12.98,12,13.77,14.3,14.9,16.63,15.13,15,14.99,15.83,13.69,16.79,15.98,17.21,16.19,16.15,15.25,13.97,12.98,14.23,15.61,16.88,18.26,17.31,17.87,15.61,16.55,16.25,17.58,17.48,17.63,16.11,15.1,14.82,15.14,15.75,18.67,17.38,16.11,17.15,16.4,15.45,15.27,15.19,17.19,17.2,18.37,18.28,24.26,23.93,25,25.54,24.52,22.89,21.8,23.25,22.79,23.41,27.13,24.5,23.46,23.67,23.69,22.85,22.9,22.6,21.7,20.58,18.95,19.65,19.66,19.42,20.37,18.97,12.25,11.92,11.47,11.8,12.73,13.18,12.71,12.16,12.44,10.37,11.44,11.86,12.51,12.85,12.05,12.5,12.49,12.75,12.48,12.75,13.06,12.5,12.48,13.3,12.42,14.664,14.47,15.12,13.89,13.27,12.73,13.98,12.81,13.14,13.65,13.72,14.24,15.06,13.48,12.43,11.99,10.79,10.98,10.36,9.43,11,10.28,11.64,11.86,12.93,12.64,12.6,13.29,13.18,12.25,12.1,12.8,13.17,12.3,12.63,12.25,11.25,10.64,10.94,11.18,10.94,11.53,11.44,12.18,12.31,14.19,17.32,15.65,16.835,16.08,14.55,14,13.15,13.68,19.08,17.59,16.56,16.42,15.83,16.575,14.025,14.73,12.59,12.89,11.23,10.58,10.41,11.78,11.57,12.05,10.78,11.28,9.365,10.38,10.38,10.675,10.72,10.11,10.96,11.95,11.2,10.76,10.175,10.85,11.45,11.75,11.94,11.15,13.045,14.89,15.95,16.28,18.09,15.16,14.19,13.55,11.99,13.12,13.64,12.85],"h":[80,83.4,76.58,77.25,83.99,90,83.109,77.36,72.4,70.19,72.9,69.6,67.09,63.775,64.37,65.39,66.07,62,65.59,65.6,65,56.525,54.2,54.64,53.4,51.53,52.28,55.37,59.57,58.49,56.11,52.65,51.15,48.68,44.55,45.085,45.25,44.13,42.79,38.38,37.31,37.65,38.74,39,37.579,35.64,29.48,30.03,31.85,31.88,23.28,20.91,20.315,19.53,19.19,17.665,17.83,18.36,20.28,21.74,19.422,22.15,22.3,21.64,21,21.11,19.17,21.69,22.19,20.965,18.09,17.21,16.21,15.575,14.4,13.54,14.03,13.05,12.85,12.89,13.17,12.88,14.045,12.68,14.92,14.58,14.55,13.15,12.74,13.291,14.27,15.16,15.42,18.34,17.35,17.14,15.58,15.77,16.08,18.08,17.515,18.12,17.56,17.02,16.52,15.37,14.3,14.82,15.665,17.615,19.53,19.94,18.86,18.1,17.28,17.43,18.67,19.029,17.843,18.18,16.27,15.78,15.64,16.35,18.77,19.4,17.69,17.5,17.42,17.59,16.76,16.343,17.465,17.55,19.09,18.81,25.47,25.41,26.43,26.525,26.05,24.613,23.39,22.28,24.081,24.4,26.94,27.87,24.6,24.34,24.63,25.465,23.97,23.35,22.83,21.9,20.78,19.91,19.98,20.08,20.95,20.505,19.09,12.405,12.288,11.965,12.73,13.25,13.224,12.97,12.56,12.5,11.46,11.885,12.47,13.06,14.06,12.57,12.935,13.089,12.92,12.81,13.18,13.39,12.98,13.429,14.06,14.65,14.905,15.67,15.93,14.28,13.3,13.28,14.59,13.73,14.079,15.345,15,15.4,15.06,13.56,12.605,12.605,11.18,11.41,10.88,11.23,11.17,11.67,12.065,12.595,13.345,12.76,14.985,13.498,13.49,12.59,12.875,13.49,13.485,12.6,12.82,12.34,11.415,11.03,11.27,11.445,11.55,12.05,12.17,13.215,15.18,18.74,17.58,16.755,17.5,16.58,14.841,14.18,13.94,18.98,19.84,17.6,17.349,17.36,17.94,17.522,15.5,15.5,12.95,13.34,11.595,10.83,11.9,12.415,12.76,12.26,11.35,11.42,11.06,11.27,10.99,11.095,10.95,11.3,12.09,13.2,11.25,11.08,10.585,11.92,12.315,12.44,12.55,12.83,15.1,16.82,16.415,18.52,18.83,15.3,14.94,13.94,13.445,13.58,14,13.61],"l":[64.84,70.11,65.56,61.5,65.2,78.56,73.52,67,67.8,67.25,66,63.65,58.23,57.01,58.46,59.17,61.4,58.53,60,60.81,53.57,52.69,51.01,50.96,49.23,47.2,48.8,50.13,50.15,52.01,52.13,46.66,42.02,42.13,39.3,39.74,42.3,37.8,35.611,33.59,31.47,32.9,34.65,36.05,28.8,28.125,26.09,23.93,28.06,20.53,19.85,18.9,17.66,17.61,16.1,13.66,16.21,15.72,16.25,18.66,16.84,18.7,18.01,18.06,18.05,17.91,17.165,17.82,19.86,17.735,16.81,15.4,12.21,13.7,12.51,12.12,12.33,11.1,11.09,11.225,10.396,10.47,11.82,11.48,11.43,12.25,12.42,11.81,11.59,10.98,11.85,13.45,13.44,14.48,14.88,15.01,14.45,14.19,13.53,13.26,15.67,15.55,16.01,16.03,15.08,13.763,12.375,12.89,14.1,13.3,16.055,16.97,17.17,15.6,15.6,15.85,15.935,17.2,16.63,15.9,15.04,14.12,14.593,14.94,15.65,17.125,16.19,15.75,15.745,15.39,15.33,14.895,14.92,16.29,16.89,17.94,18.12,22.52,22.94,24.52,24.75,22.26,21.94,21.292,22.5,22.61,22.16,24.27,22.662,23.01,22.15,22.3,22.29,22.39,21.13,20.59,18.573,18.49,18.88,19.11,19.37,18.77,11.71,11.625,11.49,11.07,11.8,12.595,11.79,11.94,11.9,11.19,10.37,11.1,11.8,12.47,11.862,11.66,12.12,12.25,11.89,12.1,12.6,11.911,12.33,12.13,12.2,12.295,13.78,13.67,13.62,12.51,12.732,12.48,12.75,12.62,13.11,13.56,13.68,13.611,13.3,12.03,11.38,9.5,10.52,10.46,9.575,9.38,10.22,10.11,11.44,11.63,12.77,12.088,12.465,12.425,12.22,12.04,11.835,12.4,12.34,12.24,12.15,11.02,10.575,10.35,10.74,10.81,10.48,11.34,11.31,11.88,12.17,13.91,15.275,14.7,15.41,13.54,13.47,12.355,13.04,13.55,17.225,15.84,15.68,15.49,15.61,14.31,13.93,12.525,11.62,11.03,10.63,9.465,10.24,10.7,11.47,10.52,10.66,9.28,9.35,9.875,10.04,10.22,9.2,10.051,10.42,11.045,10.07,9.88,9.87,10.48,10.92,11.175,10.16,11.12,12.81,14.73,15,16.135,14.77,13.25,13.325,12.36,11.57,12.81,12.73,12.85],"c":[74.84,72,69.02,70.48,78.75,79.82,75.75,71.5,69.75,69.77,66.55,68.49,59.36,63.69,62.56,63.06,62,60.76,64.97,63.37,55.34,54.28,52.7,52.16,51.38,49.99,50.8,50.25,56.14,53.7,52.57,49.67,44.32,44.05,41.31,44.4,43.13,39.2,36.73,34.73,33.43,35.32,37.36,37.95,32.79,28.3,26.21,29.89,28.8,22.18,19.94,19.04,17.95,17.83,17.13,17.63,17.41,17.74,18.93,18.85,18.45,21.92,18.71,21.06,18.78,19.41,18.33,21.24,20.7,18,16.95,16.1,14.64,14.03,12.87,12.61,12.96,11.12,11.75,12.86,10.79,12.57,12.5,12.42,14.53,12.95,12.73,12.11,12.71,11.7,13.81,14.23,15.28,16.91,15,15.54,14.67,15.69,13.88,17.05,15.93,17.56,16.55,16.2,15.34,14.08,12.87,14.25,15.49,15.62,18.24,17.17,18.1,15.73,16.57,16.49,17.54,17.47,17.43,16.08,15.19,14.82,15.03,15.89,18.48,17.56,16.29,17.11,16.72,15.39,15.53,14.94,17.32,17.3,18.27,18.35,25.04,24.63,25.68,25.41,24.84,22.61,22.17,22.23,22.74,23.44,26.35,24.96,23.33,23.63,23.66,22.75,22.97,22.67,21.21,20.71,18.75,19.46,19.48,19.22,20.41,18.98,12.26,12,11.54,11.96,12.68,13.24,12.63,12.05,12.36,11.41,11.37,11.85,12.41,12.88,11.97,12.51,12.49,12.8,12.49,12.7,13.06,12.35,12.57,13.17,12.37,14.24,14.21,14.81,14.01,13.25,12.88,13.28,12.97,13.02,13.92,14.22,13.96,14.93,13.43,12.3,12.31,10.88,10.81,10.69,10.04,10.87,10.45,11.59,11.97,12.5,12.92,12.37,13.31,13.21,12.24,12.18,12.73,13.29,12.35,12.59,12.18,11.11,10.66,10.96,11.17,11.12,11.49,11.4,11.87,12.21,12.9,17.05,15.44,16.48,15.86,14.3,14.03,13.01,13.86,18.67,17.42,16.12,16.84,15.88,16.32,14.34,14.8,12.59,12.89,11.32,10.8,10.73,11.86,11.58,12.06,10.69,11.24,9.38,10.41,10.37,10.67,10.79,10.27,10.93,11.72,11.24,10.55,10.27,10.53,11.71,11.68,12.15,10.84,12.76,15.05,16.01,16.39,18.15,15.19,13.75,13.39,12.46,13.12,13.48,12.85,13.43],"a":[74.84,72,69.02,70.48,78.75,79.82,75.75,71.5,69.75,69.77,66.55,68.49,59.36,63.69,62.56,63.06,62,60.76,64.97,63.37,55.34,54.28,52.7,52.16,51.38,49.99,50.8,50.25,56.14,53.7,52.57,49.67,44.32,44.05,41.31,44.4,43.13,39.2,36.73,34.73,33.43,35.32,37.36,37.95,32.79,28.3,26.21,29.89,28.8,22.18,19.94,19.04,17.95,17.83,17.13,17.63,17.41,17.74,18.93,18.85,18.45,21.92,18.71,21.06,18.78,19.41,18.33,21.24,20.7,18,16.95,16.1,14.64,14.03,12.87,12.61,12.96,11.12,11.75,12.86,10.79,12.57,12.5,12.42,14.53,12.95,12.73,12.11,12.71,11.7,13.81,14.23,15.28,16.91,15,15.54,14.67,15.69,13.88,17.05,15.93,17.56,16.55,16.2,15.34,14.08,12.87,14.25,15.49,15.62,18.24,17.17,18.1,15.73,16.57,16.49,17.54,17.47,17.43,16.08,15.19,14.82,15.03,15.89,18.48,17.56,16.29,17.11,16.72,15.39,15.53,14.94,17.32,17.3,18.27,18.35,25.04,24.63,25.68,25.41,24.84,22.61,22.17,22.23,22.74,23.44,26.35,24.96,23.33,23.63,23.66,22.75,22.97,22.67,21.21,20.71,18.75,19.46,19.48,19.22,20.41,18.98,12.26,12,11.54,11.96,12.68,13.24,12.63,12.05,12.36,11.41,11.37,11.85,12.41,12.88,11.97,12.51,12.49,12.8,12.49,12.7,13.06,12.35,12.57,13.17,12.37,14.24,14.21,14.81,14.01,13.25,12.88,13.28,12.97,13.02,13.92,14.22,13.96,14.93,13.43,12.3,12.31,10.88,10.81,10.69,10.04,10.87,10.45,11.59,11.97,12.5,12.92,12.37,13.31,13.21,12.24,12.18,12.73,13.29,12.35,12.59,12.18,11.11,10.66,10.96,11.17,11.12,11.49,11.4,11.87,12.21,12.9,17.05,15.44,16.48,15.86,14.3,14.03,13.01,13.86,18.67,17.42,16.12,16.84,15.88,16.32,14.34,14.8,12.59,12.89,11.32,10.8,10.73,11.86,11.58,12.06,10.69,11.24,9.38,10.41,10.37,10.67,10.79,10.27,10.93,11.72,11.24,10.55,10.27,10.53,11.71,11.68,12.15,10.84,12.76,15.05,16.01,16.39,18.15,15.19,13.75,13.39,12.46,13.12,13.48,12.85,13.43],"v":[40153700,10222700,10208200,18187000,8344500,9990100,5302500,28173300,19573200,14064600,22942000,12036500,16487000,9446900,11553900,13660900,8297400,9679600,13228900,11361000,63528000,65247200,44067000,25247200,23198700,24023600,13984800,19144100,28259700,26748400,15534500,13717100,26141900,37806500,34873800,15155000,11721400,19787700,23239900,17301100,25680600,16738300,21737200,22545800,21784500,20167600,20494800,25749300,24753300,106928500,52540900,33562300,34763300,37040000,31738300,51876100,25495300,28522900,45898300,36169300,34287000,51153900,39203100,21129300,18194200,19597700,21923500,20268200,25507000,17814100,20915000,28455200,78218400,53559600,33768900,51409400,33612500,33492000,27851600,26029300,29822300,37328900,33210300,17658200,47971600,32280700,33812300,23884700,18114000,20477200,36954600,19446200,23315500,40148600,24519900,23289600,17812800,18215400,25995800,72621600,37221200,32030100,23280900,22382600,17320500,20853100,37902900,32635100,30354200,95477100,98288000,80137700,54562000,44591100,39174200,28662400,46292700,41915300,28307100,37798700,26850500,31660000,24486900,25320600,69923600,51513400,30097300,29106200,35821400,30070700,29873200,24918100,31154000,29437000,29894000,16093100,108431500,83900000,68295400,48497800,20943300,33333300,41025900,31446000,44425200,42996000,56620100,61194100,31913600,41391800,41945300,97780300,39030100,20723600,32264100,28269900,33396000,27311900,23186600,25193600,29694900,25706900,162275600,94551100,59759100,54013300,53062200,29980700,65245500,46883100,38036600,43503400,58264700,38106000,31105000,68664000,76065100,55887700,67910700,33341100,32043000,31074900,23469000,34205600,23442900,34629500,49150400,46277900,27670300,87928700,60819500,48553300,20172600,23403000,44679700,35014000,27236900,64696900,35946400,40446300,31408500,40859900,54987600,131935600,65288200,39273200,68569500,103694300,81646300,63688500,47863600,38677500,35533000,50414100,96944100,77498700,44177500,35996800,41477800,33347700,30494800,65330200,94746900,84393900,47161500,51973800,48327000,43087200,91570600,61678000,50188700,77202100,172299400,303134100,168550500,118854800,106455900,109392600,79627500,76465600,43245100,214668000,112747200,92715900,93633000,169584000,111558300,166999900,87688500,120178200,180184400,152723900,107253600,224366300,177564300,361270400,153966400,103745900,62750700,125694400,126468800,114152300,121848900,150676300,186550600,180170400,242897600,241365600,224109200,189175300,298666000,239757500,378026700,493248200,564446500,271506400,330862600,345509200,357662600,311833000,351760900,228058000,281555300,238651800,190889600,130453500,134417100,54985193]},"m":{"lastKey":"2026-10-01","t":["2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[65.5,72.33,80.73,67.99,61.98,63.5,52.75,50.17,48.39,43.81,37.29,35,21.52,18,17.17,18.14,18.02,16.09,12.75,13.07,12.38,12.98,15.53,14.87,17.21,13.97,17.27,16.55,17.86,16,17.15,15.45,22.61,24.52,23.1,23.79,22.6,19.01,12.25,12.73,12.16,12.85,12.77,12.34,14.47,12.96,13.72,12.43,10.42,12.01,13.29,12.75,11.64,10.94,13.52,16.08,13.68,16.5,12.59,10.41,11.28,10.63,11.95,11.12,13.045,18.39,13.07],"h":[83.4,90,83.109,69.6,66.07,65,55.37,59.57,48.93,44.13,39,35.64,23.28,19.19,22.3,21.64,22.19,16.92,14.03,14.045,14.92,15.74,18.34,18.12,17.56,17.9,19.94,19.029,17.87,19.4,17.59,20.305,26.525,24.613,27.87,25.465,22.83,20.95,12.73,13.25,13.06,14.06,13.39,14.905,15.93,15.345,15.4,12.605,11.96,14.985,13.498,13.49,11.64,15.18,18.74,16.58,19.84,17.94,13.34,12.76,11.42,12.09,13.2,12.83,18.765,18.83,14],"l":[64.84,61.5,66,57.01,58.53,51.01,47.2,46.66,39.3,31.47,28.8,20.53,17.61,13.66,16.25,17.165,16.28,12.12,11.09,10.396,11.59,10.98,14.45,13.26,13.763,12.375,15.6,15.85,14.12,15.65,14.895,15.08,22.13,21.292,22.16,22.15,18.49,11.71,11.07,11.79,10.37,11.66,11.89,12.13,12.48,12.62,12.03,9.5,9.38,11.63,11.835,11.74,10.35,10.48,12.61,12.355,13.55,12.525,9.465,10.24,9.28,9.2,9.87,10.16,12.81,11.57,12.73],"c":[72,79.82,67.93,62.56,63.2,52.61,50.25,48.25,43.13,36.53,34.71,21.59,17.83,17.07,18.19,18.33,16.45,12.61,12.65,12.47,12.71,15.36,14.84,17.56,14.08,17.89,16.57,18.08,15.81,17.11,15.53,19.76,24.84,22.98,23.75,22.67,18.97,12.26,12.68,12.17,12.88,12.8,12.36,14.21,12.71,14.22,12.3,10.3,11.94,13.31,12.8,11.75,11.12,13.38,15.86,13.86,16.39,12.59,10.73,11.1,10.3,11.72,10.87,12.76,18.67,12.84,13.43],"a":[72,79.82,67.93,62.56,63.2,52.61,50.25,48.25,43.13,36.53,34.71,21.59,17.83,17.07,18.19,18.33,16.45,12.61,12.65,12.47,12.71,15.36,14.84,17.56,14.08,17.89,16.57,18.08,15.81,17.11,15.53,19.76,24.84,22.98,23.75,22.67,18.97,12.26,12.68,12.17,12.88,12.8,12.36,14.21,12.71,14.22,12.3,10.3,11.94,13.31,12.8,11.75,11.12,13.38,15.86,13.86,16.39,12.59,10.73,11.1,10.3,11.72,10.87,12.76,18.67,12.84,13.43],"v":[50376400,46729800,85320700,54259200,48183200,203479400,83005800,89699700,120258600,89886100,83282000,174941500,176705500,146659900,192540700,85988300,98566700,231349100,125282100,134711400,135074900,111725400,100841400,179481700,83837100,256520500,256601800,152089200,134446700,185398800,130925400,151103000,275301100,180170700,197870500,205784100,131175700,256123800,261385700,201543800,218245200,238964300,134090500,162113300,228567600,183937000,148661100,304416000,334487700,239611800,207647500,280574000,209792300,375134400,774799700,308730800,639208600,530564400,664528200,829790800,479430200,798536000,1068699000,1831602400,1405985500,1168379600,382273693]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[65.5,67.99,52.75,43.81,21.52,18.14,12.75,12.98,17.21,16.55,17.15,24.52,22.6,12.73,12.77,12.96,10.42,12.75,13.52,16.5,11.28,11.12,13.07],"h":[90,69.6,59.57,44.13,23.28,22.19,14.92,18.34,19.94,19.4,26.525,27.87,22.83,14.06,15.93,15.4,14.985,15.18,19.84,17.94,13.2,18.83,14],"l":[61.5,51.01,39.3,20.53,13.66,12.12,10.396,10.98,12.375,14.12,14.895,21.292,11.07,10.37,11.89,9.5,9.38,10.35,12.355,9.465,9.2,10.16,12.73],"c":[67.93,52.61,43.13,21.59,18.19,12.61,12.71,17.56,16.57,17.11,24.84,22.67,12.68,12.8,12.71,10.3,12.8,13.38,16.39,11.1,10.87,12.84,13.43],"a":[67.93,52.61,43.13,21.59,18.19,12.61,12.71,17.56,16.57,17.11,24.84,22.67,12.68,12.8,12.71,10.3,12.8,13.38,16.39,11.1,10.87,12.84,13.43],"v":[182426900,305921800,292964100,348109600,515906100,415904100,395068400,392048500,596959400,471934700,557329500,583825300,648685200,658753300,524771400,637014100,781747000,865500700,1722739100,2024883400,2346665200,4405967500,382273693]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[65.5,43.81,12.98,24.52,12.96,16.5],"h":[90,44.13,26.525,27.87,19.84,18.83],"l":[39.3,10.396,10.98,10.37,9.38,9.2],"c":[43.13,12.71,24.84,12.71,16.39,13.43],"a":[43.13,12.71,24.84,12.71,16.39,13.43],"v":[781312800,1674988200,2018272100,2416035200,4007000900,9159789793]}},"actions":[{"t":"2024-03-13","kind":"earnings","label":"E","title":"2024-03-13 · earnings after the close · EPS $0.06 vs −$0.04 est. (+250.0%) · ▼ 6.9% next session","tone":"down"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings after the close · EPS −$0.03 vs −$0.03 est. · ▼ 34.0% next session","tone":"down"},{"t":"2024-09-05","kind":"earnings","label":"E","title":"2024-09-05 · earnings after the close · EPS −$0.12 vs −$0.11 est. (−9.1%) · ▼ 6.0% next session","tone":"down"},{"t":"2024-12-05","kind":"earnings","label":"E","title":"2024-12-05 · earnings after the close · EPS −$0.05 vs −$0.09 est. (+44.4%) · ▼ 0.9% next session","tone":"down"},{"t":"2025-03-12","kind":"earnings","label":"E","title":"2025-03-12 · earnings after the close · EPS $0.10 vs $0.04 est. (+150.0%) · ▼ 15.7% next session","tone":"down"},{"t":"2025-05-29","kind":"earnings","label":"E","title":"2025-05-29 · earnings after the close · EPS −$0.02 vs −$0.05 est. (+60.0%) · ▲ 2.9% next session","tone":"up"},{"t":"2025-09-04","kind":"earnings","label":"E","title":"2025-09-04 · earnings after the close · EPS $0.01 vs −$0.05 est. (+120.0%) · ▲ 5.9% next session","tone":"up"},{"t":"2025-12-03","kind":"earnings","label":"E","title":"2025-12-03 · earnings after the close · EPS $0.03 vs $0.00 est. · ▲ 24.4% next session","tone":"up"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings after the close · EPS $0.18 vs $0.12 est. (+50.0%) · ▼ 8.2% next session","tone":"down"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings after the close · EPS $0.06 vs $0.04 est. (+50.0%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-09-03","kind":"earnings","label":"E","title":"2026-09-03 · earnings after the close · EPS $0.09 vs $0.04 est. (+125.0%) · ▼ 16.6% next session","tone":"down"}]}