{"ticker":"PARR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.24,17.73,18.19,18.03,17.9,17.33,16.44,16.97,16.5,16.85,15.85,15.88,15.6,15.62,16.54,15.62,16.46,15.73,16.24,16.62,16.78,17.61,17.68,17.56,17.6,17,17.48,17.31,17.5,17.51,17.38,17.43,17.36,17.89,17.29,16.29,16.36,16.38,16.74,16.56,16.56,15.99,15.85,15.37,15.93,15.92,15.02,15.06,15.74,16.11,16.38,16.37,16.22,16.64,16.74,16.78,16.89,16.76,17.37,17.6,18.09,18.15,18.13,17.77,17.88,17.35,17.19,17.82,17.54,17.55,17.09,17.74,16.92,16.61,16.64,17.62,18.11,16.91,16.62,17.67,17,15.84,15.96,15.87,15.76,15.56,16.37,15.72,15.7,16.09,13.93,14.13,14.35,12.94,12.21,12.36,12.92,13.36,13.27,12.7,12.94,13.07,14.23,14.85,14.5,14.48,14.65,14.3,14.27,14.05,15.17,14.68,13.98,14.35,14.21,13.59,12.67,12.56,14.19,12.7,13.73,13.64,13.99,12.48,12.23,12.65,12.89,13.74,14.3,14.1,14.45,14.41,14.52,14.28,14.4,14.5,14.16,15,14.18,16.94,17.72,18.63,18.77,18.82,19.01,20.47,20.43,20.27,19.88,19.53,21,22.03,21.79,21.84,21.89,22.2,22.02,21.87,21.13,21.68,21.77,21.82,22.48,23.37,24.12,24.25,26.48,27.54,27.59,27.95,26.13,26.62,26.92,26.26,26.65,26.81,28.33,30.05,30.93,31.41,31.65,32.2,34.68,34.74,34.95,34.78,33.08,32.95,32.04,32.86,32.21,32.28,31.85,31.63,32.29,32.58,31.73,31.34,30.07,30.33,31.47,27.33,27.31,27.53,28.05,28.25,28.45,28.27,28.94,29.9,30.24,31.87,30.1,31.32,32.12,32.09,33.9,33.94,34.25,34.68,34.69,33.64,33.95,33.97,36,34.15,33.94,32.98,33.68,35.05,35.21,35.72,35.37,35.45,37.35,36.78,37.74,36.54,35.17,35.31,34.56,35.82,34.65,35.75,35.45,37,35.61,33.98,35.22,36.63,35.51,34.76,35.58,35.47,35.64,37.89,40.73,40.33,40.22,39.75,40.29,40.23,40.17,39.05,39.92,38.86,40.93,41.48,43.97,43.37,40.66,41.99,43.81,45.14,45.07,44.41,42.59,44.26,44.97,45,45.89,45.89,47.55,46.31,44.76,44.31,43.3,43.23,42.73,42.02,42.51,40.68,39.76,39.15,38.71,38.11,38.52,36.36,35.2,35.01,35.24,36,35.48,35.32,36.87,37.45,36.32,36.03,37.55,36.42,37.25,37.54,37.63,38.47,37.15,37.87,37.43,36.55,35.36,35.27,35.67,36.96,35.97,36.3,37.67,40,39.74,41,43.08,41.93,42.53,42.03,41.13,43.07,43.67,42.42,41.92,42.15,40.41,36.71,38.21,41.49,44.42,46.57,45.2,49.9,50.28,49.82,46.85,48.17,51.76,52.1,53.91,54.43,53.5,57,58.41,56.56,58.3,60.5,61.81,63,66.75,63.12,60.78,64.76,63.58,64.93,58,61.62,60.38,64.34,65.89,62.99,62.35,59.6,58.23,60.03,62.96,65.56,63.6,65.71,65.53,64.18,64.54,64.82,66.15,66.72,58.03,60.42,62.25,65.1,64,64.08,59.84,60.34,58.24,59.23,61.7,61.9,57.93,57.83,55.84,57.42,57,57,56.76,57.96,55.5,55.28,56.86,57.34,56.13,58.69,55,53.16,52.5,52.86,50.09,51.45,51.34,49.7,51.06,53.37,55.25,57.31,56.35,57.92,58.5,60.87,63.92,67.72,66.34,67.71,72.46,72.88,73.89,76.09,75.77,79.41,81.11,81.96,76.46,75.16,79.3,81.48,83.09,85.81,82.92,81.54,83,71.05,67.5,68.53,71.63,74.69,77.47,81.89,80.04,82.43,80.27,77.8,72.76,77.61,74.49,74,75.76,77.18,81.47,81.05,79.74,81.36,80.74,83.53,82.99,85.3,83.1,85.75,81.75,81.54,83.26,86.16,83.45,80.3,79.79,77.14,76,78.26,76.37,79.87,81.64,85.31,85.23,86.01,87.21,87.02,86.85,84,84.37,90.42,86,84.58],"h":[17.75,18.37,18.44,18.13,17.9,17.4,16.84,17.36,17.19,16.85,16.24,15.97,15.8,16.15,16.65,16.75,16.52,16.15,16.87,17.27,17.69,17.62,18.02,17.93,17.98,17.41,17.86,17.8,18.15,17.52,17.9,17.48,17.67,17.89,17.45,16.74,16.38,17.51,16.98,16.83,16.59,16.51,16,16.12,16.5,16,15.49,15.64,16.22,16.39,16.52,16.49,16.65,16.89,16.77,17.46,17.19,16.96,18.15,18.72,18.1,18.55,18.13,18.21,18.08,17.87,17.69,18.07,18.11,17.95,17.84,17.86,17.26,17.1,18,17.95,18.23,17.05,17.56,17.93,17.16,16.23,16.41,16.27,15.85,16.57,16.43,15.83,16.18,16.52,14.28,14.54,14.43,12.94,12.57,13.31,13.56,13.56,13.4,13.18,13.33,14.1,14.92,14.96,14.77,14.83,14.82,14.61,14.42,14.55,15.26,14.96,14.55,14.54,15.16,13.93,12.92,14.04,14.4,14.63,13.78,14.02,14.2,12.68,13.02,13.37,13.4,14.16,14.58,14.74,14.54,14.77,14.6,14.38,14.81,14.53,14.96,15.29,16.83,17.9,18.11,19.05,19.51,19.52,20.68,20.75,20.53,20.42,20.09,21.61,22.03,22.52,21.99,22.01,22.55,22.29,22.59,22.05,21.64,22,21.85,22.47,23.85,23.99,24.76,26.41,27.96,28.06,28.3,28.35,26.94,27.36,27.35,26.62,27.18,28.72,29.85,31.66,31.57,31.82,32.76,34.82,35.32,34.96,34.99,35.13,33.37,33.28,32.93,33.2,32.93,32.58,31.86,32.43,33.28,32.77,31.78,31.34,30.53,31.06,31.58,27.99,28.07,27.92,28.74,29.19,28.6,29.2,30.13,30.74,31.97,31.92,31.81,32.75,32.62,34.22,34.56,34.81,35.41,35.94,35.52,34.39,34.3,36.26,36.39,34.74,33.97,33.78,36.08,35.69,35.95,35.76,35.51,38.6,38.36,38.21,37.76,36.73,36.09,35.55,35.48,36.21,35.75,35.88,37.35,37.38,36.13,35.7,37,36.96,35.64,36.34,36.22,35.47,37.2,40.77,41.64,41.37,40.6,41.69,41.63,40.6,41.75,41.15,41.06,41.82,41.63,43.82,44.52,43.53,41.64,44.47,48.4,46.92,45.5,45.35,44.73,45.06,46.29,45.8,46.13,47.35,47.55,46.63,44.78,44.86,43.87,43.69,43.22,42.72,42.69,40.77,40.29,39.26,38.71,38.82,39.03,36.67,35.64,35.47,36.24,36.68,35.62,36.03,38.64,37.9,37.76,38.15,37.81,37.47,38.25,39.19,39.05,38.7,37.19,39.47,38.56,38,35.6,35.48,36.26,38.6,37.83,38.11,39.31,40.7,40.83,43.67,43.43,42.34,43.22,43.43,43.04,43.33,44.27,42.7,43.33,42.88,41.36,38.99,41.04,43.1,46.27,47.76,50.22,51.55,51.09,49.82,48.94,51.28,54.23,54.72,55.31,55.18,56.07,60.13,61.7,60.21,62.64,63.68,63.36,66.75,66.75,65.91,62.63,66.32,64.86,67.39,61.35,62.8,63,66,66.78,63.73,65.32,60.21,60.05,61.71,65.13,66,64.71,66.63,65.53,68,66.26,67.51,67.49,70.39,63.98,62.36,65.66,65.99,65.06,64.08,61.04,61.95,60.98,62.13,62.31,62.23,59.22,59.68,57.02,57.87,57.53,59.06,58.23,59.08,56.66,56.85,58.57,58,58.41,59.46,56.34,54.41,53.49,53.41,51.08,51.99,51.38,51.7,54.16,54.63,57.94,57.78,58.98,59.8,62.17,61.73,68.58,68.77,66.62,71.29,73.8,74.64,75.03,77.21,79.26,82.29,82.29,81.99,78.15,78.88,80.57,83.78,86.47,87.03,86.73,83.9,83,71.9,69.45,72.73,75.62,78.77,82.25,82.75,83.72,82.48,80.5,78.41,80.16,80.4,75.64,77.99,77.22,80.96,81.47,81.95,82.7,83.56,82.74,85.33,84.61,85.39,86.97,85.92,85.37,86,86.76,87.72,85.97,82.33,80.72,79.28,78.53,78.34,79.08,84.4,86.3,87,88.34,88.84,89.45,89.21,88.01,85.77,90.17,90.74,87.11,85.9009],"l":[17.16,17.69,17.85,17.49,17.48,16.26,16.18,16.73,16.5,15.78,15.65,15.31,15.4,15.62,14.84,15.41,15.66,15.35,15.84,16.62,16.46,17.01,17.17,17.37,16.97,16.86,17.18,17.16,17.5,16.91,17.28,16.97,17.08,17.25,15.82,16.06,15.69,16.3,16.32,16.12,15.89,15.69,15.19,15.12,15.72,15.05,14.87,15.05,15.59,15.91,16.03,16,16.13,16.41,16.27,16.69,16.68,16.3,17.06,17.55,17.13,17.85,17.54,17.6,17.3,17.09,17.07,17.48,17.36,16.94,17,16.9,16.41,16.22,16.64,17.32,16.89,16.38,16.52,17.18,15.9,15.32,15.71,15.76,15.36,15.43,15.57,15.4,15.24,13.75,13.4,13.86,12.9,12.28,11.86,12.33,12.92,12.99,12.73,12.31,12.67,12.97,14.1,14.1,14.26,14.29,13.93,14.08,13.88,13.99,14.31,14.08,13.86,13.98,14.21,12.86,12.04,12.26,12.85,12.6,13.11,13.24,12.61,12.17,12.23,12.65,12.77,13.61,13.92,14.01,13.94,14.33,14.34,13.95,14.31,14,14.01,14.82,14.18,16.86,17.48,18.02,18.71,18.78,18.82,19.97,20.22,20.08,19.66,19.28,20.9,21.72,21.4,21.34,21.34,21.39,21.54,20.74,20.89,21.44,21.01,21.57,22.3,22.82,23.75,24.25,26.28,27.18,27.2,26.49,25.96,26.33,26.54,25.81,26.41,26.62,28.02,29.9,30.72,30.85,31.3,32.2,34.17,33.6,34.14,32.47,32.06,31.84,31.97,32.14,31.77,30.83,30.97,31.63,31.76,31.6,30.51,29.73,29.85,30,26.83,26.88,26.92,27.1,27.42,28,27.76,27.91,28.66,29.67,30.05,29.69,27.84,31.23,32.01,32.04,33.81,33.38,34.06,34.54,34.03,32.96,32.7,33.84,33.16,33.14,32.65,32.24,33.68,34.45,34.88,34.62,34.37,35.45,37,36.78,36.72,34.08,35.02,33.98,34.14,34.3,34.3,34.4,35.12,35.94,33.21,33.43,35.22,35.02,33.83,34.51,35.53,34.52,35.17,37.66,39.87,40.17,39.43,38.82,39.82,39.64,39.64,37.12,36.93,38.86,40,40.29,42.69,40.77,40.26,41.37,43,44.63,43.47,42.18,41.95,43,43.81,44.72,45.21,45.88,44.51,43.87,43.25,43.61,42.22,42.23,41.24,40.95,40.4,39.68,38.37,37.81,37.55,37.3,36.13,35,34.53,34.86,34.46,35.41,34.85,35.1,36.8,35.65,35.17,35.42,35.86,36,36.52,37.4,37.3,36.75,36.22,37.27,35.88,35.16,34.37,34.83,35.17,36.22,35.97,35.94,36.95,39.11,39.5,41,42.14,40.97,41.91,41.07,40.93,42.34,41.33,41.44,41.65,40.03,40.07,36.6,38.2,40.48,43.78,44.73,45.2,49.66,48.69,46.47,46.38,48.17,51.76,51.35,52.8,52.24,53.24,56.57,56.84,56.45,58.3,59.29,61.78,62.26,63.51,60.6,59.45,63.52,62.6,64.26,56.24,58.18,59.39,63.94,62.82,61.67,62.35,54,58.1,58.5,62.36,63.73,63.22,64.19,62.24,63.86,63.37,63.28,65,66.55,56.11,58.64,61.2,64,63.03,59.21,59.08,58.18,56.3,58.7,59.52,56.04,57.05,56.34,55.35,55.59,55.28,56.32,56.01,56.87,55.05,54.81,56.54,54.13,55.8,55,54.93,52.52,51.88,50.73,49.52,49.9,50.13,48.92,50.97,52.83,55.25,55.65,56.32,57.86,58.2,59.08,63.92,64.72,64.55,67.69,71.62,71.22,73.13,74.69,75.5,78.4,78.76,77.14,74.81,75.16,78.32,80.94,80.58,83.86,82.36,78.18,69.76,66.45,64.98,67.64,71.1,74.28,77.03,80.02,79.34,78.99,76.76,72.09,72.76,74.09,73.59,72.9,74.09,77.18,76.26,77.27,79.36,78.5,78.32,81.44,80.89,81.8,83.1,79.52,81.11,81.01,83.05,83.38,80.67,78.63,75.09,75.32,74.23,76.35,75.83,79.27,80.63,82.09,83.55,85,85.01,86,81.66,81.88,83.77,87.66,83,81.3217],"c":[17.69,18.23,17.92,17.76,17.5,16.52,16.83,16.83,17.1,15.8,15.68,15.45,15.61,15.82,15.11,16.54,15.92,16.14,16.65,16.75,17.31,17.49,17.65,17.79,17.07,17.2,17.37,17.6,17.63,17.33,17.4,17.43,17.66,17.26,16.23,16.26,16.07,16.62,16.52,16.7,16.14,16.46,15.39,16,15.82,15.14,15.09,15.56,16.14,16.34,16.19,16.1,16.39,16.69,16.7,16.85,16.9,16.93,17.37,18.22,17.97,18.4,17.81,18.11,17.61,17.09,17.68,17.5,17.59,17.11,17.53,17.11,16.72,16.76,17.75,17.91,16.95,16.41,17.49,17.3,15.9,15.56,15.84,15.92,15.73,16.26,15.62,15.58,15.43,13.94,14.1,14.37,13.21,12.48,12.4,12.94,13.18,13.08,12.81,12.89,12.96,14.08,14.73,14.41,14.55,14.78,14.31,14.28,13.89,14.23,14.8,14.26,14.26,14.54,14.99,13.28,12.92,13.8,13.06,14.24,13.65,13.65,12.67,12.23,12.57,13.17,13.35,13.96,13.99,14.54,14.38,14.64,14.51,14.32,14.34,14.4,14.9,14.94,16.53,17.53,17.9,18.38,19.11,19.46,20.58,20.58,20.32,20.2,19.66,21.52,21.9,22.47,21.7,22,21.59,21.99,21.85,21.05,21.43,21.5,21.34,22.39,23.61,23.97,24.49,26.35,27.61,27.39,27.87,26.58,26.77,26.94,26.55,26.6,26.53,28.16,29.83,31.45,31.23,31.72,32.74,34.63,35.06,34.23,34.52,32.74,32.33,31.92,32.39,32.25,32.61,31.4,31.43,32.05,32.87,31.98,31.38,29.98,30.53,30.48,27.09,27.13,27.3,27.23,28.14,28.82,28.22,29.01,29.98,30.1,31.75,30.13,31.2,32.5,32.25,34.17,33.87,34.64,35.39,35.1,34.16,33.88,33.52,36.2,33.27,33.74,32.82,33.39,35.43,35.27,35.63,34.97,35.22,37.25,37.32,37.84,37.17,35.79,35.42,34.91,35.2,34.32,35.24,35.16,37.02,36.18,33.28,35.66,36.13,35.51,34.05,35.3,35.82,35.14,36.88,40.28,39.92,40.86,39.64,40.95,40.43,39.98,41.21,40.53,37.63,40.75,41.15,43.32,44.09,41.07,41.13,43.8,44.99,46.27,44.1,42.39,44.26,44.61,45,44.75,45.65,47.2,46.1,44.67,44.08,43.7,43.13,43.09,42.92,41.9,40.63,40.35,38.95,38.52,37.87,37.77,36.25,35.35,35.51,35.01,35.42,35.53,35.14,35.82,37.26,35.7,35.96,37.77,37.16,36.9,37.31,38.36,38.64,36.87,36.85,37.6,35.99,35.21,34.83,35.08,36.24,36.47,37.74,37.73,39.25,40.27,40.79,43.3,42.27,42.27,42.43,41.41,42.86,43.03,42.23,42.31,42.75,40.71,41.03,38.53,40.63,42.67,46.08,45.76,49.68,49.97,48.87,46.98,48.03,50.92,53.14,53.82,53.12,52.94,56.02,58.02,61.39,57.2,61.7,61.46,63.01,65.67,63.9,62.64,61.67,64.89,64.79,64.61,60.71,59.46,62.77,65.81,63.26,62.2,63.71,57.33,59.14,61.56,65.09,63.79,64.19,64.35,62.61,66.46,65.67,65.35,67.36,69.2,62.29,62.25,64.37,64.5,63.08,60.52,60.18,58.3,58.79,61.63,60.8,57.8,58.83,56.4,56.45,56.48,56.16,57.1,57.2,57.19,55.55,55.66,57.13,54.64,57.63,55.38,55.82,53.48,52.53,50.85,50.89,51.05,50.7,51.26,54.13,54.63,56.67,56.08,58.8,58.49,60.74,61.46,68.57,65.54,65.78,70.92,73.55,73.21,73.97,76.25,77.56,80.4,79.42,77.61,77.39,78.64,79.09,83.07,85.91,86.03,82.87,83,69.92,68.94,66.29,71.67,75.47,77.78,82.14,80.32,82.07,80.51,77.13,72.45,79.03,74.33,73.82,75.77,77.04,78.85,79.92,80.03,80.16,81.98,81.32,82.08,83.13,83.59,84.65,81.7,83.6,84.9,86.49,84.37,82,79.11,76.97,76.77,77.46,77.97,78.31,81.62,86.21,84,87.52,86.91,86.12,87.65,81.89,83.12,89.88,88.67,83.74,83.42],"a":[17.69,18.23,17.92,17.76,17.5,16.52,16.83,16.83,17.1,15.8,15.68,15.45,15.61,15.82,15.11,16.54,15.92,16.14,16.65,16.75,17.31,17.49,17.65,17.79,17.07,17.2,17.37,17.6,17.63,17.33,17.4,17.43,17.66,17.26,16.23,16.26,16.07,16.62,16.52,16.7,16.14,16.46,15.39,16,15.82,15.14,15.09,15.56,16.14,16.34,16.19,16.1,16.39,16.69,16.7,16.85,16.9,16.93,17.37,18.22,17.97,18.4,17.81,18.11,17.61,17.09,17.68,17.5,17.59,17.11,17.53,17.11,16.72,16.76,17.75,17.91,16.95,16.41,17.49,17.3,15.9,15.56,15.84,15.92,15.73,16.26,15.62,15.58,15.43,13.94,14.1,14.37,13.21,12.48,12.4,12.94,13.18,13.08,12.81,12.89,12.96,14.08,14.73,14.41,14.55,14.78,14.31,14.28,13.89,14.23,14.8,14.26,14.26,14.54,14.99,13.28,12.92,13.8,13.06,14.24,13.65,13.65,12.67,12.23,12.57,13.17,13.35,13.96,13.99,14.54,14.38,14.64,14.51,14.32,14.34,14.4,14.9,14.94,16.53,17.53,17.9,18.38,19.11,19.46,20.58,20.58,20.32,20.2,19.66,21.52,21.9,22.47,21.7,22,21.59,21.99,21.85,21.05,21.43,21.5,21.34,22.39,23.61,23.97,24.49,26.35,27.61,27.39,27.87,26.58,26.77,26.94,26.55,26.6,26.53,28.16,29.83,31.45,31.23,31.72,32.74,34.63,35.06,34.23,34.52,32.74,32.33,31.92,32.39,32.25,32.61,31.4,31.43,32.05,32.87,31.98,31.38,29.98,30.53,30.48,27.09,27.13,27.3,27.23,28.14,28.82,28.22,29.01,29.98,30.1,31.75,30.13,31.2,32.5,32.25,34.17,33.87,34.64,35.39,35.1,34.16,33.88,33.52,36.2,33.27,33.74,32.82,33.39,35.43,35.27,35.63,34.97,35.22,37.25,37.32,37.84,37.17,35.79,35.42,34.91,35.2,34.32,35.24,35.16,37.02,36.18,33.28,35.66,36.13,35.51,34.05,35.3,35.82,35.14,36.88,40.28,39.92,40.86,39.64,40.95,40.43,39.98,41.21,40.53,37.63,40.75,41.15,43.32,44.09,41.07,41.13,43.8,44.99,46.27,44.1,42.39,44.26,44.61,45,44.75,45.65,47.2,46.1,44.67,44.08,43.7,43.13,43.09,42.92,41.9,40.63,40.35,38.95,38.52,37.87,37.77,36.25,35.35,35.51,35.01,35.42,35.53,35.14,35.82,37.26,35.7,35.96,37.77,37.16,36.9,37.31,38.36,38.64,36.87,36.85,37.6,35.99,35.21,34.83,35.08,36.24,36.47,37.74,37.73,39.25,40.27,40.79,43.3,42.27,42.27,42.43,41.41,42.86,43.03,42.23,42.31,42.75,40.71,41.03,38.53,40.63,42.67,46.08,45.76,49.68,49.97,48.87,46.98,48.03,50.92,53.14,53.82,53.12,52.94,56.02,58.02,61.39,57.2,61.7,61.46,63.01,65.67,63.9,62.64,61.67,64.89,64.79,64.61,60.71,59.46,62.77,65.81,63.26,62.2,63.71,57.33,59.14,61.56,65.09,63.79,64.19,64.35,62.61,66.46,65.67,65.35,67.36,69.2,62.29,62.25,64.37,64.5,63.08,60.52,60.18,58.3,58.79,61.63,60.8,57.8,58.83,56.4,56.45,56.48,56.16,57.1,57.2,57.19,55.55,55.66,57.13,54.64,57.63,55.38,55.82,53.48,52.53,50.85,50.89,51.05,50.7,51.26,54.13,54.63,56.67,56.08,58.8,58.49,60.74,61.46,68.57,65.54,65.78,70.92,73.55,73.21,73.97,76.25,77.56,80.4,79.42,77.61,77.39,78.64,79.09,83.07,85.91,86.03,82.87,83,69.92,68.94,66.29,71.67,75.47,77.78,82.14,80.32,82.07,80.51,77.13,72.45,79.03,74.33,73.82,75.77,77.04,78.85,79.92,80.03,80.16,81.98,81.32,82.08,83.13,83.59,84.65,81.7,83.6,84.9,86.49,84.37,82,79.11,76.97,76.77,77.46,77.97,78.31,81.62,86.21,84,87.52,86.91,86.12,87.65,81.89,83.12,89.88,88.67,83.74,83.42],"v":[1269100,868800,727900,803600,684600,808400,888600,634400,589200,864700,756400,874100,949700,1520600,1889300,1635400,1133900,1064300,987400,878300,1033800,1005200,1102100,1042800,740600,718300,878000,743100,861900,1053300,675600,446100,1013800,728200,959800,758800,596200,1189600,913900,502100,664500,693800,1345100,781400,1111500,1423200,4970200,769500,359600,518300,581500,572900,717900,641200,653100,1118600,793300,627500,897700,948200,963900,949000,1048900,916400,897400,885900,811400,844600,890900,570800,764800,494900,816700,812900,1523800,926900,688500,783400,994600,633000,990200,2221800,1511300,1195600,1479300,1299700,1218200,1180200,1182900,2921200,1607300,1558700,2094400,1905500,2983100,3235100,1283300,1647500,1949800,1966600,1613500,1401900,1319900,1434400,1118400,1246400,4778800,1218800,974100,1330400,1723500,900700,888300,1125400,996200,2590200,2264800,2803400,2211400,1680900,1486600,1253200,1513400,1496300,1807600,1209400,1101900,1358200,1313100,2015300,880400,1094100,713200,755500,692300,969300,1114900,1258300,2937000,1774300,1322900,1374300,1370400,1276000,1756800,2416800,1016600,855700,868400,2647600,1626500,981300,1202400,923700,1670200,994500,1217500,1548000,732600,679600,974800,1205400,1385400,808300,1390000,1765000,2223200,2199900,3088000,2356900,1906700,1592400,1244200,2210300,1531600,2042300,2135200,1762000,994000,1629300,1318400,1271000,1201000,1173400,1111300,1433800,1070200,1030000,913200,951600,910600,1371400,634900,894200,948400,1167900,1520000,1414300,848800,1896800,2357100,1619000,1117700,764800,1166200,1792600,1584600,1523800,1419100,1438600,2280300,2284300,3208100,2052500,1514600,1721200,1585800,1699000,2036900,1217600,1309200,1256300,1265600,1568000,1806400,2095900,1137600,1451600,1812300,1451400,1683500,2816300,1285800,2121200,1348700,1210700,1394900,1919000,1079300,1338400,925700,1131000,966000,1175000,975700,948400,1138200,909100,635400,881100,852800,1004400,586800,797600,1148200,1424700,1307900,994000,818900,803700,1103100,1144100,1065800,1120600,1821900,1563200,1238300,1208800,1081200,1636100,989300,832400,4189500,1962400,1335000,1381300,971500,1086800,1328400,1030200,422000,1048900,857700,837300,771700,670100,741100,784500,983800,1145800,1679000,1241100,1597700,1131300,945000,2819000,1319400,1459400,816200,1104200,1336200,781400,1003800,818800,1536400,1131800,932100,1553100,1697000,1200500,1152300,1028800,1854800,1590700,1224700,1085100,1311500,839500,1053800,585700,1462900,995000,1203100,1113500,891400,1087300,793800,832500,887100,648500,676800,809300,774200,832200,1117200,805000,864600,1497500,946800,2318600,1267200,1252200,1692900,1735600,2083900,2737600,1126300,1915300,1624300,1351000,1808500,1242100,1192500,1252100,1417900,2082100,3409700,2698800,1564200,1779700,1128400,1541400,1221800,1503100,1807700,1624100,639600,951900,2302900,1383300,1419200,1435800,1342800,978700,998500,2821700,850000,2463600,1370900,1405900,751600,1127400,1404100,1669200,942100,890500,1037700,1492700,2929000,1442200,1084200,1363500,1094300,1144400,849200,1732100,1636600,1489600,1187400,1381600,827600,688700,1443400,823300,1286900,896200,714700,848900,667100,865300,701200,849900,601200,695800,562200,1020900,827400,632700,1593100,959100,903900,1026600,689500,1426100,903200,735100,810400,803000,933900,832300,1496200,1171800,779200,885600,938200,971200,966200,815700,852500,1092700,917500,1084400,998400,1164700,989700,966200,1200300,857500,998300,1179000,2323000,1468900,1227800,1183000,1102200,1347700,805300,764300,906700,1153100,646400,670100,892200,891400,739100,680100,776100,829200,1183800,1094700,725300,979400,579800,799900,624200,895900,549000,963700,986100,1146100,1026400,2153700,987300,1156400,1248100,1017500,893500,673100,747600,1057400,984600,821300,761800,657400,697700,832800,1057500,699400,1151400,724200,968900,625362]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.11,15.05,15.66,15.95,15.94,15.05,15.15,15.1,13.75,14.25,15.99,15.97,16.28,17.25,16.5,17.74,18.5,18.64,18.5,18.66,18.64,18.96,20.12,22.58,22.74,24.24,25.2,24,23.27,23.87,22.8,22.98,22.76,23.2,22.72,22.73,22.2,19.92,18.26,18.92,18.67,17.66,17.84,20.82,21.18,18.31,19.13,18.87,19.51,19.97,20.47,21.29,21.48,21.62,21.62,22.75,23.87,24.21,24.5,25.14,23.62,23.09,23.64,23.41,23.07,23.92,21.85,23.5,23.8,21.54,23.76,23.05,21.83,17.69,19.05,18.97,18.74,18.83,19.16,19.31,19.6,19.03,17.32,16.32,16.01,15.76,15.51,14.95,15.47,15.83,15.02,15.13,14.9,14.91,14.86,15.61,13.44,13.77,12.64,12.67,13.21,13.73,13.3,13.11,14.01,13.48,14.09,13.22,14.17,14.67,14.75,14.44,15.08,15.42,14.32,14.9,14.75,14.19,13.25,13.83,14.46,14.65,14.77,14.96,14.51,15.26,15.35,16.23,15.95,16.54,16.82,16.35,16.53,16.43,16.58,16.65,16.93,16.73,16.86,16.97,17.45,17.53,18,17.93,17.88,19.41,18.15,17.01,17,16.76,17.78,17.76,18.15,19.88,20.5,20.88,20.68,20.37,20.51,20.54,21,18.84,19.53,20.32,20.86,20.38,19.85,19.6,19.38,18.83,18.97,19.25,19.19,16.82,17.1,17.77,17.7,16.88,18.39,18.03,17.57,17.11,17.61,18.19,18.27,17.18,17.81,17.41,17.67,17.54,18.61,18.05,17.49,17.71,17.27,17.54,17.14,17.13,17.27,17.07,17.29,17.47,18.25,20.45,20.43,20.25,20,20.4,19.2,18.79,18.61,17.59,18.08,16.35,16.81,16.55,17.25,16.79,15.32,13.75,14.09,15.21,15.25,16.32,15.97,16.23,16.06,17.07,17.35,17.03,16.48,17.02,17.51,17.93,18.15,18.44,19.13,19.2,19.91,20.94,20.14,19.57,19.76,20,19.12,19.93,20.69,21.59,22.44,22.19,22.68,22.55,21.86,21.38,21.53,21.43,21.84,23.39,22.35,22.33,22.92,22.16,22.65,23.1,23.55,24.74,24.94,25.13,24.97,24.69,23.8,24.55,23.66,22.44,22.33,21.45,20.72,20.18,19.49,20.02,19.29,16.62,13.54,9,7.45,7.04,6.8,7.53,6.79,6.35,9.1,9.62,8.42,8.75,9.3,11.71,8.59,9.39,8.78,8.92,8.79,8.61,8.71,7.37,7.65,8.81,8.65,9.34,8.54,7.97,7.9,6.71,7.17,7.46,7.24,7.4,6.6,9.6,11.18,11.77,12.28,13.78,13.49,12.71,13.44,14.18,13.37,13.87,13.78,13.48,15,15.1,16.86,18.4,18.65,19.49,15.65,13.99,15.45,14.92,15.14,14.17,15.34,14.7,13.09,14.16,14.26,14.79,16.65,15.36,16.58,16.58,16.42,13.64,15,16.37,15.55,15.18,14.7,16.58,15.09,15.27,14.47,15.9,16.24,15.65,16.34,16.69,15.74,16.36,15.86,13.16,13.73,13.88,13.85,13.21,14.57,16.63,17.78,17.79,14.25,13.38,14.35,14.57,15.25,13.37,12.38,12.66,12.21,11.94,13.61,14.15,14.67,14.34,14.5,14.26,15.35,16.35,16.97,17.74,18.69,16.56,15.95,15.66,15.21,15.19,15.11,16.09,16.28,18.71,18.56,19.2,18.94,18.8,16.07,14.65,17.06,18.56,18.78,23.49,22.73,23.21,23.83,24.37,23.5,22.49,19.49,21.13,21.95,23.21,22.87,23.66,26.75,27.39,26.9,28.14,26.42,27.7,29.73,26.38,26.88,28.46,30.25,27.93,25.65,23.52,23.11,21.42,21.48,21.5,21.33,22.5,23.52,24.01,24.53,26.82,27.82,26.64,29.48,31.25,32.23,36.69,35.11,36.37,35.48,37,34.83,34.25,36,33.08,32.68,32.43,32.35,32.74,32.71,34.19,34.77,34.56,33.53,34.56,35.64,36.54,33.96,35.18,33.9,35.92,36.4,39.7,39.58,39.05,35.84,35.79,37.43,39.39,36.94,39.53,34.5,31.82,32.41,31.04,29.54,28.89,27.52,27.08,24.98,24.35,23.9,25.37,24.42,24.3,23.63,25.42,23.2,24.47,23.88,22.75,22.01,19.77,18.85,18.99,17.68,18.85,18.05,18.03,16.5,15.62,16.24,17.56,17.5,17.36,16.38,15.85,15.06,16.37,16.78,17.6,17.88,17.54,16.61,16.62,15.87,15.72,14.35,13.36,14.23,14.3,13.98,12.56,13.99,12.89,14.41,14.16,18.63,20.43,22.03,22.2,21.77,24.25,27.95,26.65,30.93,34.74,32.04,31.63,30.07,27.53,28.94,31.32,34.25,33.95,32.98,35.37,36.54,34.65,33.98,35.58,40.33,40.17,41.48,43.81,44.26,45.89,43.3,40.68,38.52,35.24,36.87,36.42,37.15,35.36,36.3,43.08,43.07,42.15,44.42,49.82,53.91,56.56,66.75,63.58,64.34,58.23,65.71,66.15,65.1,58.24,57.83,57,56.86,53.16,51.45,55.25,58.5,67.71,75.77,75.16,82.92,68.53,80.04,77.61,81.47,83.53,85.75,83.45,78.26,85.23,84],"h":[15.74,16.06,16.39,16,16,15.47,15.4,15.1,14.34,16.45,16.24,16.48,17.39,17.39,18,18.5,19.13,18.9,18.74,18.9,18.98,20.16,22.78,22.94,24.44,25,25.67,24.72,24.49,24.42,23.19,23.51,23.02,23.51,22.96,22.86,22.25,19.92,19.08,19.44,18.67,18.24,21.08,21.28,21.5,19.61,19.35,20.03,20.06,21.1,21.21,21.78,21.9,21.84,23.46,23.89,24.86,28.31,25.18,25.69,24.13,24.26,24,24.34,24.1,23.95,24.09,24.11,23.8,24.08,23.8,23.76,22.64,19.09,19.81,19.5,19.46,19.62,19.9,20,19.99,19.42,17.85,16.32,16.26,15.87,15.93,16.15,16.54,15.83,15.43,16,15.42,15.18,15.9,15.75,14.15,13.88,12.78,13.65,13.77,14.18,13.44,14.86,14.43,14.31,14.13,14.24,14.85,14.95,14.91,15.22,15.46,15.43,15.15,15.01,15.07,14.19,14.08,14.65,14.75,14.98,15.12,14.99,16.33,15.56,16.38,16.31,16.49,16.82,17.1,16.46,16.79,16.7,17.25,17,17.07,17.37,17.09,17.42,17.86,18.08,18.49,18.29,18.45,19.41,18.18,17.25,17.15,17.6,17.92,18,19.98,20.52,21.94,21.26,20.97,20.64,20.85,21.49,21.86,20.13,20.53,20.9,20.94,20.98,20.23,19.81,19.84,19.46,19.15,19.88,19.19,17.31,18,17.97,17.86,19.75,18.57,18.11,17.98,17.92,18.15,18.78,18.38,17.91,18.2,17.94,18.32,18.59,18.76,18.41,17.86,17.79,17.79,17.91,17.54,17.73,17.58,17.85,17.54,18.42,21.34,20.61,20.75,20.43,20.59,20.52,19.57,19.29,18.68,18.15,18.11,16.96,17.01,17.46,18,16.83,15.4,14.29,15.23,15.96,16.65,16.51,16.68,16.79,17.3,17.4,17.45,17.15,17.12,18,18.12,18.19,18.74,19.48,19.73,20.19,21.18,21.43,20.55,19.76,20.28,20.26,20.33,20.71,21.89,22.5,22.73,22.85,23.52,22.79,22.13,22.05,22.1,22.01,23.58,23.57,22.83,23.23,23.05,22.78,23.17,23.56,25.27,25.69,25.34,25.55,25.19,25,24.64,24.99,23.71,22.49,22.43,21.72,21.35,20.24,20.43,20.31,19.29,17.01,13.54,9.39,8.58,7.62,8,8.34,6.96,10.9,10.35,9.65,9.3,10.03,11.72,12.15,10.38,9.64,9.34,8.98,9.23,9.23,8.8,7.97,9.21,9.13,9.5,9.43,8.61,8.2,8,7.1,7.77,7.78,7.66,7.54,8.84,10.75,12.24,13.68,14.17,14.04,13.67,13.59,14.16,14.81,14.6,14.5,14.53,15.02,15.15,16.57,18.34,19.47,20.18,19.76,15.66,15.35,16.58,15.82,15.31,15.96,16.66,14.89,14.23,14.43,15.34,16.64,17.38,18.05,17.5,16.73,16.82,15.3,16.48,17.21,16.19,15.33,16.67,16.75,15.87,15.85,15.65,17.14,16.54,16.82,16.63,17.09,17,16.92,16.11,14.24,13.99,14.87,14.04,15.26,16.61,17.81,17.96,17.98,15.2,15.1,14.92,15.38,15.25,14.06,13.68,12.68,12.64,13.53,14.34,15.03,16.69,15.65,16.27,15.38,16.05,16.99,17.56,21.1,18.93,17.2,16.96,16.13,15.61,15.85,16.76,17.51,19.63,19.42,19.74,19.93,19.36,18.95,17.11,16.65,19.4,19.33,23.14,24.62,24.15,24.53,25.13,25.38,23.98,22.57,21.38,21.89,23.52,23.62,23.81,26.61,28.2,27.77,28.27,28.6,27.7,29.89,29.74,28.13,28.94,29.9,30.49,28.62,25.73,24.22,23.54,21.98,21.97,22.17,22.5,24.26,24.58,25.18,26.71,27.91,27.94,29.5,31.12,32.6,37.49,36.69,36.77,36.53,37.31,37.5,35.26,37.12,36.06,33.65,33.78,32.84,33.59,33.1,35.14,35.7,35.51,35.16,35.31,37.04,37.13,37.49,35.11,35.38,35.81,37.62,39.79,40.65,39.58,40.7,36.88,38.66,39.87,39.69,40.2,39.55,34.77,33.08,32.74,31.2,29.61,28.89,27.82,27.28,25.94,25.26,25.59,26.72,25,25.55,25.4,27.45,26.21,24.59,23.98,22.79,22.04,19.77,20.2,19.2,19.71,19.1,18.44,18.13,17.19,16.75,18.02,17.98,18.15,17.89,17.51,16.5,16.52,16.89,18.15,18.72,18.08,18.11,18.23,17.93,16.57,16.52,14.43,14.1,14.96,15.26,15.16,14.63,14.2,14.74,14.81,18.11,20.75,22.03,22.55,22.59,24.76,28.3,28.35,31.66,35.32,35.13,33.2,33.28,31.58,29.2,31.97,34.81,35.94,36.39,36.08,38.6,36.73,37.38,37,41.64,41.69,41.82,44.52,48.4,46.29,47.55,43.87,40.77,39.03,36.68,38.64,39.19,39.47,38.6,43.67,43.43,44.27,43.1,51.55,54.72,61.7,66.75,66.75,67.39,66.78,66,68,70.39,65.99,62.31,59.68,59.08,59.46,54.41,54.63,59.8,68.77,77.21,82.29,87.03,86.73,82.75,83.72,80.96,83.56,86.97,87.72,85.97,87,89.45,90.74],"l":[15.05,15.02,15.26,15.5,14.99,12.53,15.05,13.64,13.26,13.9,15.39,15.42,15.8,16.4,16.5,17.7,18.16,18.32,18.17,18.5,18.5,18.65,19.94,22.46,22.55,23.66,24,23.26,23.2,23.07,21.03,21.89,22.4,22.51,22.46,21.76,19.43,18.11,18,18.38,17.6,17.09,17.74,20.41,18.94,17.7,18.05,18.87,19.18,19.46,19.76,20.59,20.76,21.06,21.16,21.79,23.79,23.98,23.16,22.85,21,22.03,22.48,23.01,22.19,21.24,21.17,22.1,21.82,20.56,22.33,22.35,17.65,17.48,18.5,18.4,18.39,18.34,18.67,18.93,18.81,16.88,15.95,14.73,15,14.91,14.63,13.9,15.47,14.64,14.28,14.7,14.46,14.4,14.2,13.18,13.31,12.64,12.18,12.37,12.56,13.01,12.73,13.04,13.42,13.3,13.13,12.47,13.82,14.12,14.34,14.11,14.82,13.97,14.06,14.41,14.21,12.96,13.25,13.8,14.06,14.45,14.5,14.51,14.05,15.17,15.35,15.49,15.95,16.24,16.3,16.16,16.32,16.01,16.41,16.31,16.48,16.63,16.44,16.7,17.08,17.25,17.77,17.58,17.61,17.98,17.1,15.9,16.55,16.73,17.63,17.23,18.05,19.65,20.25,20.42,20.39,20.25,20.19,20.54,18.81,18.63,19.53,19.96,20.01,19.8,19.55,18.96,18.75,18.5,18.28,19.05,16.81,16.42,17.1,17.25,16.55,16.88,17.75,17.33,16.77,16.87,17.54,17.75,17.23,16.87,17.31,17.36,17.33,17.41,18.02,17.46,17.4,17.11,17.11,16.9,16.99,16.88,17.01,16.99,16.75,17.32,17.61,19.88,19.39,19.84,19.99,19.17,18.52,18.44,17.29,17.15,16.1,16.1,16.18,16.36,16.53,15.39,13.79,13.68,13.87,14.9,15.25,15.67,15.69,15.74,15.99,17.04,16.88,16.04,16.46,17.01,17.37,17.45,17.77,18.22,19.02,19.13,18.64,20.18,19.22,18.99,19.47,18.91,18.91,19.3,20.45,21.47,22.17,22.06,22.3,20.95,20.88,21.06,21.38,21.32,21.74,22.36,22.06,22.25,21.9,21.94,22.48,22.34,23.44,24.65,24.59,24.66,24.06,23.46,23.67,23.57,22.28,21.45,21.18,20.88,19.92,19.28,19.33,19.61,16.17,13.6,8.99,5.72,6.38,6.32,6.34,6.46,6.06,6.04,8.42,7.35,7.83,8.54,9.05,8.57,8.35,8.49,8.35,7.95,8.01,8.42,7.31,7,7.25,8.2,8.52,8.28,7.31,7.17,6.55,5.91,6.97,7.15,6.69,6.29,6.6,9.44,11.15,11.59,11.33,12.64,12.57,12.33,13.21,13.42,13.25,13.13,12.73,12.72,14.12,14.95,16.29,17.91,18,14.6,13.79,13.52,14.66,14.11,13.86,14.01,14.11,12.91,12.43,13.24,14.23,14.75,14.56,15.25,15.71,15.31,14.12,13.34,14.73,13.55,14.92,13.4,14.7,15.1,14.6,14.82,14.04,15.32,14.74,14.99,15.98,15.44,14.92,15.12,13.05,12.68,12.67,13.53,12.93,12.95,14.37,16.63,16.93,14.63,12.86,13.31,13.99,14.26,13.08,11.72,11.97,11.66,11.88,11.81,12.98,13.85,14.44,13.82,13.72,12.91,14.98,15.11,16.31,17.3,15.87,15.17,15.37,14.09,13.72,14.56,14.85,15.77,16.28,18.42,18.07,17.87,17.69,16.47,14.75,14.42,16.39,17.63,18.78,22.47,22.25,22.55,23.52,23.23,22.09,19.46,19.39,20.39,21.82,21.37,21.94,23.5,26.46,25.45,25.11,26.25,25.45,27.58,27.43,24.73,26.29,27.78,26.97,25.15,23.16,22.4,20.37,20.3,20.99,20.53,20.81,21.62,23.2,23.19,24.26,26.05,26.26,26.59,29.3,30.98,32.15,33.6,34.37,33.48,34.9,33.71,33.5,33.81,32.11,32.17,32.16,30.72,31.53,30.02,32.54,33.6,33.85,32.79,32.39,34.37,35.34,34.61,33.15,32.84,33.67,35.14,35.82,38.81,37.68,35.9,34.64,35.19,37.16,36,35.41,34.27,30.81,31.72,30.25,28.14,27.75,27.14,26.29,24.64,24.39,23.78,23.85,24.62,22.77,23.04,22.79,24.03,22.54,22.91,21.65,21.31,19.74,18,18.25,17.06,17.22,17.3,16.71,16.18,15.31,14.84,15.84,16.86,16.91,15.69,15.69,14.87,15.05,16,16.3,17.13,17.07,16.41,16.22,15.32,15.36,13.4,11.86,12.31,13.93,13.88,12.04,12.26,12.17,12.77,13.95,14.01,18.02,19.28,21.34,20.74,21.01,24.25,25.81,26.41,30.72,31.84,30.83,29.73,26.83,27.1,27.84,31.23,32.96,32.65,32.24,34.37,33.98,33.21,33.43,34.52,38.82,36.93,40.26,41.95,43,43.25,40.4,37.3,34.53,34.46,35.17,36,35.16,34.37,35.94,40.93,41.33,36.6,43.78,46.38,52.24,56.45,59.45,56.24,54,58.1,62.24,56.11,58.18,56.04,55.28,54.81,54.13,49.52,48.92,55.25,58.2,67.69,74.81,75.16,64.98,67.64,72.09,72.9,76.26,80.89,79.52,74.23,75.83,81.66,81.3217],"c":[15.3,15.8,15.87,15.85,15.24,15.15,15.09,14,14.05,15.92,16,16.25,17.05,16.57,17.9,18.31,18.82,18.69,18.55,18.85,18.87,20.07,22.47,22.56,24.27,24.95,24.2,23.5,24.11,23.49,23.04,22.94,22.8,22.75,22.76,22.25,19.71,18.5,18.93,18.63,17.78,18.01,20.72,21.21,19.4,19.61,18.56,19.6,19.68,20.39,21.1,21.48,21.73,21.5,22.8,23.81,24.15,27.92,24.95,23.62,23.09,23.71,23.75,23.54,23.72,21.83,23.94,23.92,21.84,23.25,22.93,23.62,17.84,19.07,19.18,18.83,18.74,19.48,19.55,19.68,19.11,17.23,16.1,16.15,15.61,15.37,14.87,15.58,15.85,15.1,15,14.81,14.88,15,15.67,13.31,13.74,12.72,12.65,13.37,13.5,13.26,13.08,13.89,13.51,14.03,13.19,13.99,14.48,14.54,14.46,14.99,15.2,14.42,14.86,14.54,14.24,13.25,13.87,14.48,14.71,14.72,14.79,14.53,15.41,15.36,16.23,16.07,16.49,16.75,16.38,16.35,16.37,16.52,16.65,16.93,16.81,16.95,16.95,17.35,17.49,18.04,18.03,17.88,18.14,18.1,17.27,16.85,16.89,17.51,17.81,17.93,19.98,20.47,20.8,20.7,20.49,20.61,20.75,21,19.07,19.6,20.41,20.72,20.38,19.82,19.64,19.28,18.83,18.93,19.05,19.13,16.84,17.1,17.85,17.67,16.95,18.33,18.18,17.34,17.17,17.48,18.08,18.24,17.23,17.73,17.43,17.54,17.61,18.54,18.13,17.49,17.72,17.38,17.46,17.19,17.1,17.27,17.09,17.32,17.48,18.16,20.31,20.5,20.33,20,20.4,19.26,18.78,18.54,17.48,18.01,16.31,16.88,16.43,16.92,16.88,15.42,13.91,13.99,15.18,15.06,16.27,16.09,16.27,16.06,17.23,17.32,17.06,16.41,17.12,17.57,17.81,18.18,18.44,19.01,19.25,20.09,21.13,20.22,19.5,19.6,19.98,19.14,19.93,20.52,21.59,22.34,22.26,22.69,22.68,21.98,21.16,21.32,21.74,21.69,23.05,22.36,22.4,22.94,22.33,22.59,23.06,23.46,24.97,24.97,25.21,24.89,24.83,23.71,24.59,23.66,22.52,22.25,21.65,21,20.12,19.61,20.31,19.73,16.59,14.04,10.76,7.59,7.15,6.75,7.32,7.22,6.33,9.45,9.77,7.79,8.05,9.29,11.37,9.05,9.59,8.63,8.64,8.62,8.68,8.73,7.41,7.76,8.94,8.61,9.36,8.72,8.01,8.11,6.99,7.04,7.49,7.28,7.6,6.44,8.34,10.57,11.51,12.51,14.14,13.07,13.28,13.44,13.98,13.85,13.5,14.04,13.28,14.72,14.72,16.52,17.67,18.5,19.66,15.68,14.1,15.35,14.78,15.1,14.21,15.19,14.63,13.24,14.15,13.92,14.88,16.33,15.25,16.75,16.67,16.72,14.28,14.88,16.38,15.7,15.56,14.23,16.35,15.19,14.97,14.91,15.38,15.97,15.36,16.16,16.39,15.46,16.08,15.76,13.2,13.31,13.54,14.06,13.8,14.89,16.49,17.68,17.6,14.64,13.49,14.55,14.79,14.91,13.54,12.29,12.82,12.15,12.32,13.48,14.21,14.54,14.85,14.67,14.64,15.19,16.03,16.74,17.48,19.42,15.96,15.62,16.22,15.6,14.66,14.83,16.5,16.38,19.55,18.79,19.2,18.64,18.54,16.81,14.8,16.41,18.58,18.33,23,23.11,23.22,23.81,24.75,24.09,22.26,19.47,21.08,21.84,23.25,22.59,23.57,26.61,27.42,26.93,28.24,26.73,27.7,29.81,27.57,26.68,27.84,29.2,27.88,25.61,23.52,23.43,20.66,21.3,21.41,21.68,22.34,23.85,24.18,24.45,26.61,27.75,26.85,29.37,31.07,32.23,37.02,35.08,36.52,35.66,36.79,34.41,33.79,35.94,32.48,32.32,32.55,32.06,32.49,32.87,33.83,34.93,34.75,33.55,33.7,35.37,36.37,34.72,34.72,33.67,35.8,36.77,39.59,39.82,39.09,35.95,36,37.15,39.01,37.06,39.49,34.53,31.76,32.41,30.84,29.29,28.89,27.28,27.14,25.21,24.51,23.82,25.25,24.62,24.02,23.63,25.37,24.17,24.4,23.93,22.54,22.44,19.86,18.7,19.35,17.86,18.97,18.26,17.92,16.83,15.61,16.14,17.65,17.6,17.43,16.07,16.46,15.09,16.19,16.7,17.37,18.11,17.5,16.72,16.41,15.84,15.62,14.37,13.18,14.08,14.31,14.26,12.92,13.65,13.17,14.38,14.4,17.9,20.58,21.9,21.59,21.5,24.49,27.87,26.6,31.45,35.06,31.92,31.43,29.98,27.3,29.01,31.2,34.64,33.88,32.82,34.97,37.17,34.32,33.28,35.3,39.92,39.98,41.15,43.8,44.26,45.65,43.7,40.63,37.77,35.01,35.82,37.16,36.87,35.21,37.74,43.3,42.86,42.75,42.67,48.87,53.82,61.39,65.67,64.89,62.77,57.33,64.19,65.35,64.37,58.3,58.83,56.16,55.66,55.82,50.89,54.63,58.49,65.78,76.25,77.39,86.03,66.29,80.32,79.03,78.85,81.32,84.65,84.37,77.46,84,81.89,83.42],"a":[15.3,15.8,15.87,15.85,15.24,15.15,15.09,14,14.05,15.92,16,16.25,17.05,16.57,17.9,18.31,18.82,18.69,18.55,18.85,18.87,20.07,22.47,22.56,24.27,24.95,24.2,23.5,24.11,23.49,23.04,22.94,22.8,22.75,22.76,22.25,19.71,18.5,18.93,18.63,17.78,18.01,20.72,21.21,19.4,19.61,18.56,19.6,19.68,20.39,21.1,21.48,21.73,21.5,22.8,23.81,24.15,27.92,24.95,23.62,23.09,23.71,23.75,23.54,23.72,21.83,23.94,23.92,21.84,23.25,22.93,23.62,17.84,19.07,19.18,18.83,18.74,19.48,19.55,19.68,19.11,17.23,16.1,16.15,15.61,15.37,14.87,15.58,15.85,15.1,15,14.81,14.88,15,15.67,13.31,13.74,12.72,12.65,13.37,13.5,13.26,13.08,13.89,13.51,14.03,13.19,13.99,14.48,14.54,14.46,14.99,15.2,14.42,14.86,14.54,14.24,13.25,13.87,14.48,14.71,14.72,14.79,14.53,15.41,15.36,16.23,16.07,16.49,16.75,16.38,16.35,16.37,16.52,16.65,16.93,16.81,16.95,16.95,17.35,17.49,18.04,18.03,17.88,18.14,18.1,17.27,16.85,16.89,17.51,17.81,17.93,19.98,20.47,20.8,20.7,20.49,20.61,20.75,21,19.07,19.6,20.41,20.72,20.38,19.82,19.64,19.28,18.83,18.93,19.05,19.13,16.84,17.1,17.85,17.67,16.95,18.33,18.18,17.34,17.17,17.48,18.08,18.24,17.23,17.73,17.43,17.54,17.61,18.54,18.13,17.49,17.72,17.38,17.46,17.19,17.1,17.27,17.09,17.32,17.48,18.16,20.31,20.5,20.33,20,20.4,19.26,18.78,18.54,17.48,18.01,16.31,16.88,16.43,16.92,16.88,15.42,13.91,13.99,15.18,15.06,16.27,16.09,16.27,16.06,17.23,17.32,17.06,16.41,17.12,17.57,17.81,18.18,18.44,19.01,19.25,20.09,21.13,20.22,19.5,19.6,19.98,19.14,19.93,20.52,21.59,22.34,22.26,22.69,22.68,21.98,21.16,21.32,21.74,21.69,23.05,22.36,22.4,22.94,22.33,22.59,23.06,23.46,24.97,24.97,25.21,24.89,24.83,23.71,24.59,23.66,22.52,22.25,21.65,21,20.12,19.61,20.31,19.73,16.59,14.04,10.76,7.59,7.15,6.75,7.32,7.22,6.33,9.45,9.77,7.79,8.05,9.29,11.37,9.05,9.59,8.63,8.64,8.62,8.68,8.73,7.41,7.76,8.94,8.61,9.36,8.72,8.01,8.11,6.99,7.04,7.49,7.28,7.6,6.44,8.34,10.57,11.51,12.51,14.14,13.07,13.28,13.44,13.98,13.85,13.5,14.04,13.28,14.72,14.72,16.52,17.67,18.5,19.66,15.68,14.1,15.35,14.78,15.1,14.21,15.19,14.63,13.24,14.15,13.92,14.88,16.33,15.25,16.75,16.67,16.72,14.28,14.88,16.38,15.7,15.56,14.23,16.35,15.19,14.97,14.91,15.38,15.97,15.36,16.16,16.39,15.46,16.08,15.76,13.2,13.31,13.54,14.06,13.8,14.89,16.49,17.68,17.6,14.64,13.49,14.55,14.79,14.91,13.54,12.29,12.82,12.15,12.32,13.48,14.21,14.54,14.85,14.67,14.64,15.19,16.03,16.74,17.48,19.42,15.96,15.62,16.22,15.6,14.66,14.83,16.5,16.38,19.55,18.79,19.2,18.64,18.54,16.81,14.8,16.41,18.58,18.33,23,23.11,23.22,23.81,24.75,24.09,22.26,19.47,21.08,21.84,23.25,22.59,23.57,26.61,27.42,26.93,28.24,26.73,27.7,29.81,27.57,26.68,27.84,29.2,27.88,25.61,23.52,23.43,20.66,21.3,21.41,21.68,22.34,23.85,24.18,24.45,26.61,27.75,26.85,29.37,31.07,32.23,37.02,35.08,36.52,35.66,36.79,34.41,33.79,35.94,32.48,32.32,32.55,32.06,32.49,32.87,33.83,34.93,34.75,33.55,33.7,35.37,36.37,34.72,34.72,33.67,35.8,36.77,39.59,39.82,39.09,35.95,36,37.15,39.01,37.06,39.49,34.53,31.76,32.41,30.84,29.29,28.89,27.28,27.14,25.21,24.51,23.82,25.25,24.62,24.02,23.63,25.37,24.17,24.4,23.93,22.54,22.44,19.86,18.7,19.35,17.86,18.97,18.26,17.92,16.83,15.61,16.14,17.65,17.6,17.43,16.07,16.46,15.09,16.19,16.7,17.37,18.11,17.5,16.72,16.41,15.84,15.62,14.37,13.18,14.08,14.31,14.26,12.92,13.65,13.17,14.38,14.4,17.9,20.58,21.9,21.59,21.5,24.49,27.87,26.6,31.45,35.06,31.92,31.43,29.98,27.3,29.01,31.2,34.64,33.88,32.82,34.97,37.17,34.32,33.28,35.3,39.92,39.98,41.15,43.8,44.26,45.65,43.7,40.63,37.77,35.01,35.82,37.16,36.87,35.21,37.74,43.3,42.86,42.75,42.67,48.87,53.82,61.39,65.67,64.89,62.77,57.33,64.19,65.35,64.37,58.3,58.83,56.16,55.66,55.82,50.89,54.63,58.49,65.78,76.25,77.39,86.03,66.29,80.32,79.03,78.85,81.32,84.65,84.37,77.46,84,81.89,83.42],"v":[156800,124500,96400,79700,104700,156200,62800,211400,248900,587100,102100,370200,435500,306200,111100,153700,338100,126900,134800,355600,385500,484500,879000,617300,652500,360600,388400,443100,210400,351000,481000,354600,206400,786300,238800,368200,1818300,680100,631300,706900,448600,337800,371400,630800,1280700,520300,701500,320300,489500,453700,359900,536400,212100,560300,879200,788200,566900,779100,1355900,1439300,1324800,1075800,445700,502900,707400,698300,492700,778500,541200,928200,330500,539800,1726700,674500,970300,338200,540800,553600,315300,593800,452000,590000,694200,735400,608600,659700,1125500,1694000,2287900,1075700,588700,1166500,636600,517900,1232300,1321300,582800,830500,1012600,2198400,1686300,1352600,1393200,2408200,1152900,1214800,1289700,2123000,1308900,1606900,632900,2131500,1753900,2542500,1158000,605400,931900,921400,809100,1742400,1294000,853100,940900,754900,2081800,1257400,1548000,689200,944700,1018100,689700,561800,541100,508500,622700,605300,579400,898700,907900,1298300,750100,594800,393000,620000,761700,983500,509800,1046100,728700,732900,614400,1393100,3382900,1678900,3019000,7520900,2410300,1673100,1139800,1367800,2781300,2153700,806900,1574100,1530800,2558600,1031600,622300,1194000,1425100,1010800,911000,1360900,1531800,1110200,683000,826800,1297000,1018100,676800,1017000,991500,570700,623100,703000,735300,842100,2539300,2004400,1252300,1276700,1113100,940500,669200,392400,692600,744600,918500,597200,809900,949000,942400,2130000,1464500,1878100,1943200,2065200,1334700,1424800,896900,1196600,872900,1464200,998700,521400,1356800,1163300,1046800,1821600,777400,1113300,1507100,1956000,1793400,1717400,1449600,1380200,727800,892700,1742300,1333100,1263700,1150600,3573900,1739500,2125500,1434500,1942700,2617800,2285600,1870200,1486100,1077600,1253400,1533000,1548800,1176700,1423500,1444400,1389200,1659600,1673400,1315000,1181400,1084900,971200,1970200,3204700,1267800,1485100,1463500,1190800,849900,1293200,2017700,3114600,1813700,1089000,1325900,1217200,2263800,671200,1224600,1184500,1294400,2075900,1518200,1365900,1141500,1233600,2373400,2211100,4431700,4110300,3061400,2970700,3250700,2823500,2875000,5145600,3882000,4772200,2151900,4482500,2542200,2838300,3551200,3067400,1807300,2316500,2057700,1978200,2100700,2634200,2825400,1806800,1328000,1987100,2171300,3065100,2860100,3341800,1837200,1826700,1317300,1651000,3374100,2581700,1410800,1044500,1372600,1508000,2704300,821300,673400,1361900,1090900,847400,1088900,1406500,1218400,993000,3214200,2269000,1550300,9361300,4499900,1930800,2015200,1300200,1549600,1325800,2195700,2114400,2350700,1760300,1041100,1801400,5187500,4738500,2459000,1686800,1777100,2210800,1734500,2637200,1282200,1635900,1559300,1177600,784400,1881000,1730300,1577300,1252900,966000,1217200,1463400,2128700,1391600,1901400,1579000,1887600,1392500,2399500,1221000,1289700,2563900,2500000,2341500,5535000,1876500,1640300,2255000,2737300,3989300,2556500,3835500,1820100,2373900,2456300,1726700,3887700,3579400,5202600,3645900,4271400,3695600,2980100,8172600,5266000,4811200,3799200,4483800,2823400,4832200,3131600,2754900,4204700,2943800,3920600,3121700,3198500,7179900,3763600,4437300,3947900,4899500,5944800,5512000,5176900,4458400,5732100,4353200,4649400,3646600,5037900,2513100,2711400,2613000,2457800,4042100,4713700,3912100,3952300,3115200,4016300,4688300,3235600,7328100,4403100,3475000,3292800,4093000,5431300,3220400,5166700,4952000,6113100,4051700,3449500,4501200,6135100,6651900,4592600,2853000,3324100,2611400,2429600,3588800,6111400,5481400,4411400,4843800,3476400,10005400,5694100,5493200,5403700,3384300,3388900,3461600,4067000,5978900,4263200,1467900,3336800,2921700,12748900,3422000,2957100,4216900,3811900,2462200,2267400,2970200,2723200,2822300,2687500,7646000,6366700,6969100,3541100,4291300,4454200,4150800,3586600,3406200,3445000,5336100,2985500,2358800,2302200,3255100,3665800,4689300,6369300,2772200,4275000,3408500,3750400,4806300,5564300,4231400,4961900,4463800,3535700,5267700,8802500,7930000,5804000,4658400,5228800,3819600,4034100,7243500,5006800,4122800,3036900,4056800,3963900,9631400,2228900,2585100,3437100,4826400,3439300,3538100,4735500,6350900,5192800,8450300,11501400,8579300,9897900,6147500,7864900,9435500,6026700,6668900,4224400,8407400,8194300,7014800,4777600,5172200,5763900,9276100,9310500,7471100,6413700,5818700,4781700,5944800,7839400,6832000,10630400,8573100,5820000,7873500,9215100,7361300,6393400,5203300,4282800,5265200,4863800,6809800,5747800,9839700,3867400,4185700,5334200,7734100,4699200,3940200,6850400,6827100,4460800,5300500,4718500,3795900,3619000,7282300,9376300,7941200,9354300,8712500,6156700,6696900,7577500,6842000,6033300,7985800,6183500,6522800,4242300,3992200,3410300,4074100,5005200,3251700,5213400,4576900,4945500,5178400,7197000,5202500,4268500,3915900,4563000,2869000,6276000,5302800,4284000,4007200,4169262]},"m":{"lastKey":"2026-10-01","t":["2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6,10.5,11.9,10,12,12,12,14.5,16.2,15,16.6,18,17.4,18.5,23.4,20.4,22.3,22.11,21,19.98,18.65,19.9,20.4,18.98,18.15,16.76,15.95,15.1,16.3,18.5,18.64,23.36,24.15,23.2,18.81,17.84,18.63,20.86,22.75,24.97,23.07,23.8,20,18.52,19.03,15.06,15.34,14.86,12.31,13.11,12.81,14.95,14.75,14.52,15.12,16.54,16.43,17.37,18,17.96,17.8,20.88,21.08,20.84,19.38,18.15,16.88,17.11,17,17.92,17.27,17.37,20.45,20.4,17.77,17.25,14.07,16.25,16.98,17.93,19.6,19.76,20.69,23.11,21.43,22.96,22.8,24.97,23.35,20.18,16.62,6.93,9.38,9.3,9.04,7.37,8.57,6.67,6.6,11.64,14.18,13.48,18.4,14.34,15.34,14.26,17.11,16.37,16.49,15.71,15.74,13.99,16.63,13.96,13.73,13.05,14.5,16.66,15.92,16.09,18.55,17.06,23.06,23.68,23.21,26.65,27.8,30.25,23.11,21.46,26.82,31.32,35,36,33,34.21,36.54,36.74,36.62,36.94,31.05,27.08,25.37,26.58,22.01,17.28,15.6,17.36,16.64,16.61,14.35,14.35,14.4,22.2,26.81,31.34,34.25,35.31,40.17,45.89,35.32,36.3,44.42,60.78,64.82,57,56.35,82.92,81.05,81.64],"h":[15.5,12.5,12.5,12,12,12,14.5,17.7,16.7,17.3,19.4,18.3,19.3,24.8,25,22.9,23.9,22.11,21.4,20,19.9,21.2,21.25,19.23,18.15,16.85,16,16.48,18.5,19.13,23.38,25.67,24.42,23.51,19.44,21.5,21.1,23.46,28.31,25.03,24.11,24.08,21.26,20,19.42,16.54,16,15.9,14.18,14.86,14.99,15.46,15.07,15.12,16.49,17.1,17.25,18.08,19.41,18.17,21.94,21.26,21.86,20.98,19.88,18.19,19.75,18.78,18.32,18.76,17.91,21.34,20.75,20.52,18.15,18,16.68,17.45,18.12,19.76,21.43,20.71,23.48,23.52,23.58,23.56,25.69,25.19,23.71,20.43,17.01,10.01,10.9,12.15,9.34,9.5,8.95,7.78,13.68,14.17,14.81,18.34,20.18,16.58,16.66,18.05,17.5,17.21,17.14,17.09,17,16.61,17.98,15.38,14.06,16.69,16.99,21.1,16.76,19.93,19.36,24.62,25.38,23.94,28.2,28.99,29.9,30.49,23.54,26.71,31.59,37.49,37.5,36.06,35.7,37.13,37.6,40.7,39.87,40.2,31.38,27.28,27.45,26.92,22.04,19.71,18.15,17.89,18.72,18.23,15.26,15.16,22.55,28.35,35.32,34.81,38.6,41.69,48.4,47.55,39.47,44.27,66.75,68,70.39,59.46,87.03,86.73,87.72,90.74],"l":[0.6,10,9.9,8,10,11,12,14.4,13.6,14.5,16.1,16.1,16.5,18.5,19.4,19.7,20.3,19.95,19.9,18.5,16,18.8,18.7,17.12,14,15.02,12.53,13.26,15.8,18.16,18.5,23.01,21.03,18.11,17.09,17.7,18.05,20.25,21.79,21,21.17,19.25,17.48,18.34,14.73,13.9,14.28,12.23,12.18,12.71,12.47,13.97,12.96,14.05,15.12,16.16,16.01,16.44,17.58,15.9,17.23,20.19,18.63,18.96,18.1,16.42,16.55,16.87,16.98,17.11,16.88,16.75,19.39,17.15,16.1,13.68,13.94,15.74,16.04,17.45,18.64,18.91,20.45,20.88,21.32,21.9,22.8,23.17,19.92,16.17,5.72,6.04,7.35,8.35,7.31,7,5.91,6.29,6.6,11.51,12.73,12.72,13.52,13.86,12.43,14.23,13.34,13.4,14.04,14.74,12.68,12.67,12.86,13.08,11.66,12.98,12.91,15.17,13.72,15.77,14.42,16.39,22.25,19.39,21.37,25.11,24.73,22.4,20.3,20.93,26.05,31,33.5,30.72,30.02,32.39,32.84,35.82,34.64,30.68,26.29,23.78,22.77,21.31,17.06,15.31,14.84,14.87,16.27,13.4,11.86,12.04,14,20.74,26.62,26.83,32.24,33.21,36.93,34.46,34.37,35.94,43.78,54,55.28,48.92,56.32,64.98,74.23,80.63],"c":[10.5,11.9,11.4,12,12,12,14.2,16.3,15.5,16.3,18,17,18.1,23.5,20.5,22.3,22.4,21,19.98,18.7,19.9,20.25,18.8,18.08,16.85,15.87,15.09,16.25,18.31,18.85,23.21,24.2,22.8,18.72,18.01,19.34,20.83,22.8,25.05,23.54,23.92,19.7,18.76,19.11,15.3,15.34,15,12.24,13.08,12.74,14.8,14.54,14.53,14.6,16.49,16.37,17.21,18.04,17.91,17.81,20.8,20.99,20.76,19.28,18.23,17.02,17.17,16.87,17.81,17.38,17.51,20.31,20.4,17.68,16.92,14.18,16.26,16.9,17.81,19.54,19.6,20.52,23.06,21.74,22.86,22.65,24.89,23.24,20.12,16.59,7.1,9.72,9.29,8.99,7.41,8.68,6.77,6.44,11.39,13.98,13.28,17.67,14.12,15.19,13.92,16.82,16.38,16.49,15.72,15.46,13.54,16.49,14.1,13.6,13.02,14.67,16.4,15.59,16.5,18.8,16.41,22.88,23.43,23.25,26.73,27.78,29.2,23.43,21.32,26.61,31.48,34.35,35.94,32.82,34.27,36.37,36.59,36.12,37.06,30.8,27.14,25.25,26.55,22.44,17.6,15.45,17.43,16.39,16.72,14.37,14.26,14.32,21.59,26.53,31.38,34.64,35.42,39.98,45.65,35.14,37.74,42.67,62.64,65.67,56.16,56.08,86.03,79.92,81.62,83.42],"a":[10.5,11.9,11.4,12,12,12,14.2,16.3,15.5,16.3,18,17,18.1,23.5,20.5,22.3,22.4,21,19.98,18.7,19.9,20.25,18.8,18.08,16.85,15.87,15.09,16.25,18.31,18.85,23.21,24.2,22.8,18.72,18.01,19.34,20.83,22.8,25.05,23.54,23.92,19.7,18.76,19.11,15.3,15.34,15,12.24,13.08,12.74,14.8,14.54,14.53,14.6,16.49,16.37,17.21,18.04,17.91,17.81,20.8,20.99,20.76,19.28,18.23,17.02,17.17,16.87,17.81,17.38,17.51,20.31,20.4,17.68,16.92,14.18,16.26,16.9,17.81,19.54,19.6,20.52,23.06,21.74,22.86,22.65,24.89,23.24,20.12,16.59,7.1,9.72,9.29,8.99,7.41,8.68,6.77,6.44,11.39,13.98,13.28,17.67,14.12,15.19,13.92,16.82,16.38,16.49,15.72,15.46,13.54,16.49,14.1,13.6,13.02,14.67,16.4,15.59,16.5,18.8,16.41,22.88,23.43,23.25,26.73,27.78,29.2,23.43,21.32,26.61,31.48,34.35,35.94,32.82,34.27,36.37,36.59,36.12,37.06,30.8,27.14,25.25,26.55,22.44,17.6,15.45,17.43,16.39,16.72,14.37,14.26,14.32,21.59,26.53,31.38,34.64,35.42,39.98,45.65,35.14,37.74,42.67,62.64,65.67,56.16,56.08,86.03,79.92,81.62,83.42],"v":[12770,9080,1141520,68750,15370,180260,191400,268060,114880,932640,344330,96960,1130050,913950,691040,1152610,404370,375000,484900,651400,822600,1582700,652100,1078800,2661400,721200,403400,1457400,1068800,955400,2507800,1886100,1420400,3628600,2387700,2916700,2101700,2297700,4029600,4249000,2676900,2839300,3625900,2039700,2831500,6547500,3001700,4699000,6911000,6313100,6491800,7123700,4874800,4082400,5811600,2810700,2748900,4016800,2855600,3445500,9562900,13291600,7881900,5997700,5482500,4160600,4419400,3076600,6953100,4231500,2922400,5254200,7351000,5352800,4714200,4945400,7571200,4677300,5642400,9553000,9522800,5412800,6567800,5780300,7788600,5579200,8363600,6057300,6718400,6114400,15229300,14653500,16285800,12985000,9274500,9121900,12046300,7483800,8782400,6708300,4389100,6832100,19147300,6654800,8421100,14474700,8162000,7712900,6322800,5129000,7834800,7356200,13384600,8856700,13245600,12188000,17384500,23745400,15985700,15710700,19814300,21241800,22058100,15283300,15018600,16018800,20915200,16037500,21935100,23678700,11867700,23048800,25407500,17295400,16778500,22728100,14569100,15343400,22863300,16954500,15070900,17979500,16896600,21337200,26982200,21148900,20359700,21171800,16535200,24729500,37014400,31670500,30055700,31054300,27484100,35289200,33268200,23010200,26264700,25074600,24257600,19415700,38109200,29691000,25824900,18120100,21527600,21767700,20305100,9982362]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6,10.5,12,14.5,16.6,18.5,22.3,19.98,20.4,16.76,16.3,23.36,18.81,20.86,23.07,18.52,15.34,13.11,14.75,16.54,18,20.88,19.38,17.11,17.27,20.4,14.07,17.93,20.69,22.96,23.35,6.93,9.04,6.67,14.18,14.34,17.11,15.71,16.63,13.05,15.92,17.06,23.21,30.25,26.82,36,36.54,36.94,25.37,17.28,16.64,14.35,26.81,35.31,35.32,60.78,56.35,81.64],"h":[15.5,12.5,14.5,17.7,19.4,25,23.9,21.2,21.25,16.85,23.38,25.67,21.5,28.31,24.11,20,16,15.46,16.49,18.08,21.94,21.86,19.88,18.78,21.34,20.52,18.12,21.43,23.58,25.69,23.71,12.15,9.5,14.17,20.18,18.05,17.5,17.09,17.98,21.1,19.93,25.38,29.9,30.49,37.5,37.13,40.7,40.2,27.45,19.71,18.72,28.35,38.6,48.4,66.75,70.39,87.72,90.74],"l":[0.6,8,10,13.6,16.1,18.5,19.9,16,14,12.53,15.8,18.11,17.09,20.25,17.48,13.9,12.18,12.47,12.96,16.01,15.9,18.63,16.42,16.87,16.75,13.68,13.94,17.45,20.45,21.9,5.72,6.04,5.91,6.29,12.72,12.43,13.34,12.67,11.66,12.91,13.72,16.39,21.37,20.3,26.05,30.02,32.84,23.78,17.06,14.84,11.86,12.04,26.62,33.21,34.37,48.92,56.32,80.63],"c":[10.5,12,14.2,16.3,18.1,22.3,19.98,20.25,16.85,16.25,23.21,18.72,20.83,23.54,18.76,15.34,13.08,14.54,16.49,18.04,20.8,19.28,17.17,17.38,20.4,14.18,17.81,20.52,22.86,23.24,7.1,8.99,6.77,13.98,14.12,16.82,15.72,16.49,13.02,15.59,16.41,23.25,29.2,26.61,35.94,36.37,37.06,25.25,17.6,16.39,14.26,26.53,35.42,35.14,62.64,56.08,81.62,83.42],"a":[10.5,12,14.2,16.3,18.1,22.3,19.98,20.25,16.85,16.25,23.21,18.72,20.83,23.54,18.76,15.34,13.08,14.54,16.49,18.04,20.8,19.28,17.17,17.38,20.4,14.18,17.81,20.52,22.86,23.24,7.1,8.99,6.77,13.98,14.12,16.82,15.72,16.49,13.02,15.59,16.41,23.25,29.2,26.61,35.94,36.37,37.06,25.25,17.6,16.39,14.26,26.53,35.42,35.14,62.64,56.08,81.62,83.42],"v":[12770,1219350,387030,1315580,1571340,2757600,1264270,3056700,4392300,2582000,4532000,6935100,7406100,10576300,9142100,11418700,14611700,19928600,14768800,9576400,15864000,27171200,14062500,14261200,15527600,15012400,17890900,24488600,20136700,20000100,28062100,43924300,30442700,22974500,30368500,29550600,22197700,20320000,35486900,53317900,51510700,58583200,51952600,61651300,60324000,56802000,52775800,50004900,65216000,62680400,78279100,92780500,96041500,74349500,81782500,73636000,63600400,9982362]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6,12,22.3,16.3,23.07,14.75,19.38,14.07,23.35,14.18,16.63,23.21,36.54,16.64,35.32],"h":[15.5,25,23.9,28.31,24.11,21.94,21.34,25.69,23.71,20.18,25.38,37.5,40.7,48.4,90.74],"l":[0.6,10,12.53,15.8,12.18,12.96,13.68,13.94,5.72,12.43,11.66,20.3,14.84,11.86,34.37],"c":[12,22.3,16.25,23.54,14.54,19.28,14.18,23.24,13.98,16.49,23.25,36.37,16.39,35.14,83.42],"a":[12,22.3,16.25,23.54,14.54,19.28,14.18,23.24,13.98,16.49,23.25,36.37,16.39,35.14,83.42],"v":[1232120,6031550,11295270,29449500,55101100,67380400,58863700,82516300,125403600,102436800,198898700,230729900,230677100,341450600,229001262]}},"actions":[{"t":"2014-01-29","kind":"split","label":"S","title":"2014-01-29 · 1:10 reverse split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $5.95 vs $1.98 est. (+200.5%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $1.17 vs $1.21 est. (−3.3%) · ▼ 6.1% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.78 vs $1.05 est. (−25.7%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $10.10 vs $8.20 est. (+23.2%)"}]}