{"ticker":"PANW","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[187.22,186,186.605,187.485,187.36,186.78,180.355,183.865,184,180.885,182.17,182.34,179.515,180.325,182.245,189,189.295,194.5,197.83,197.88,199.64,201.055,194.72,196.5,192.6,194.78,193.1,196.315,193.98,194.72,196.855,193.125,195.12,194.035,198.23,202,202.575,203.5,195.76,195.315,198.55,200.25,198.15,202.33,201,194.44,186.58,187.3,187.94,188.51,186.37,183.81,185.38,184.5,181.26,182.35,177.52,169.38,171.8,169.77,168.3,173.33,176,181.12,181.09,185.28,187.02,187.83,185.09,188.66,192.94,186.04,188.83,181.56,181.31,183.94,187.71,191.23,196.5,198.15,194,199.16,192,197.7,208.19,203.83,199.12,191.65,189.29,189.37,191.38,187.89,191.5,182.29,182.45,180.3,177.92,177.6,173.79,183.64,178.38,178.87,183.5,182.95,183.1,185.59,181.72,186,184.79,189.67,182.7,173.91,169.57,168.52,168.27,165.43,158.96,147.57,157.72,151.63,168.93,164.74,171.66,170.5,171.54,171.14,165.09,162.46,168.74,169.35,176.49,178.62,182.96,184.98,188.64,190,186,186.8,188.8,187.69,188.76,191.62,192.73,191.83,189.79,191.05,190.49,194.64,184.76,183.01,183.61,188.67,187.76,189,187.02,192.14,195,195.22,194.11,199,199.04,195.65,195.71,194.57,196.37,196.85,197.99,202.29,201.05,199.56,204,202.8,204.59,202.34,201.24,203.97,196.44,197.86,200.89,202,204.8,204.03,192.91,186.88,190.71,192.95,193.19,197.12,195.94,199.89,197.83,199,201.33,203.77,206,180.27,183.91,173.13,174.48,171.5,169.25,173.5,168.89,167.2,171.22,180.15,177,174.36,178.06,187.81,181.93,184.12,183.65,185.18,184.22,185,187.44,191.37,187.26,188.95,191.53,193.6,195.19,197.69,197.84,198,197.18,198.05,201.5,203,204.6,206.41,206.89,207.16,202.67,200,201.48,203,203.62,202.16,208.49,210.1,209.37,213.23,212.6,217,216,213.42,209.77,208.08,208,204.09,209.56,212.04,214,212.05,217,219.79,221.18,219.31,217.54,219.94,219.97,215.72,215.2,209.87,208.23,214.22,216.94,218.14,209.8,201.99,205,202.5,199.36,198.13,185.01,185.42,183.53,187.15,187.23,189.54,189.49,190.08,194.06,195.64,199.37,195.02,194.46,191.38,191.06,191.34,185.1,187.53,185.71,187.85,188.49,189.07,187.43,187.34,188.13,186.25,186.7,184.81,183,181.73,188.09,193.69,191.93,188.34,188,190.71,190.66,187.63,184.24,184.46,182.48,183.06,181.37,187.38,184.53,181.08,174.72,177.45,174.12,164.87,163.68,157.61,159.8,166.39,167.2,166.29,165.03,165.68,149.55,152.48,150.36,147.72,142.93,142.73,146.91,147.17,147.9,149.07,156.06,159.13,162.32,164.08,165.5,166.65,166.28,168.9,167.74,167.9,168.05,168.86,169.19,164.43,162.09,159.7,152.24,147.55,151.95,155.03,161.45,159.9,163.37,161.58,173.9,174.14,167.6,155.58,163.37,164.49,168.6,170.48,167.01,170.4,175.5,173.37,174,176.86,184.11,179.6,180.85,182,181.64,186,180.44,190.77,194.85,207.79,213.64,213.04,227.55,237.83,238.91,246.96,236.21,241.34,251.12,258.17,245.62,249.23,256.32,285.43,287.46,285,269.86,278.99,269.63,265.3,258.81,261,276.94,280.55,283.2,279.46,285.6,287.99,285.72,289.62,289.01,295.15,309.83,327.35,345.55,351.49,338.96,359.87,336.8,318.34,338.48,325.11,330.8,356.81,357.06,347,354.72,349.44,342.98,335.58,328.09,331.51,317.51,319.38,316.03,332.34,336.49,351.6,373.87,350.13,365.5,365.38,384.2,380.9,394.12,396.76,383.25,370.34,375.26,354.12,352.4,356.06,353.77,330.46,358.56,377.26,370,374.62,346,333.31,329.66,327.57,337.91,331.15,338.49,346.49,368.43,367.51,365.47,375.08,364.09,374.8,379.8,392.44,387.94,370.61,390.1,391.36,396.01,403.44,404.42,412.8,413.41,402.98,404.39,421.41,397.51,378.96,367.05,373.5],"h":[187.27,189.865,188,192,189.635,187.075,183.255,186.2,184.455,183.735,183.94,184.69,182.885,181.94,184.245,193.1,193.605,196.605,200.345,199.655,204.265,201.58,196.25,196.69,194.515,197.455,202,197.005,198.08,198.61,196.965,194.61,196.155,197.875,203.39,203.75,204.58,205.115,198.22,199.425,201.7,201.25,203,207.24,202,195.3,192.86,189.52,189.51,189.48,187.01,185.61,185.81,184.63,184.8,182.79,178.17,173.11,175.24,170.53,170.66,175.95,178.95,181.35,186.15,188.97,187.75,190.93,192.43,197.74,193.01,189.14,189.16,184.24,184.9,187.11,188.97,197.66,198.74,199.18,197.33,202.41,201.33,208.35,208.39,203.97,199.26,193,189.74,192.31,193.4,191.01,193.66,186.59,185.27,184.13,182,177.74,182.39,184.16,178.77,183.05,186.16,184.35,189.67,188.85,183.6,186.49,190.1,191,183.09,174.89,171.02,171.89,174.74,168.69,160.84,159.59,161.5,174.11,170.66,168.84,173.53,174.94,173.85,171.37,165.95,165.36,172.52,176.45,179.5,182.2,187.31,187.63,189.16,191.7,190.98,190.27,189.31,188.98,189.79,193.67,195.42,192.2,194.19,193.79,194.4,194.93,185.3,187.65,187.65,189.1,189.84,189.15,192.73,195.29,198.45,197.25,199.5,200.88,199.2,197.04,197.44,199.4,199.95,199.74,202.75,202.89,201.05,203.87,204.8,204.81,206.74,203.26,204.91,204.35,197.92,202.98,202.19,204.51,206.18,205,193,191.44,193.52,193.88,197.6,197.44,203.2,201.43,199.9,201.45,205.27,204.95,210.39,186.12,183.94,176.03,174.48,171.68,173.63,173.5,170.46,170.9,175.58,180.39,177.85,177.36,178.19,189,187.65,184.35,187.11,186.07,186.66,188.21,191.57,192.79,191.59,192.35,194.48,196.34,197.9,198.13,202.72,200.8,199.95,202.11,202.12,204.51,207.03,209.02,209.51,208.49,205,203.84,203.55,204.74,206.07,207.19,209.9,212.1,213.85,214.02,217.94,217.75,217.29,214.72,210.8,210.6,210.44,208.98,212.61,215.09,215.17,216.51,218.23,221.09,223.61,219.81,221.27,221.17,220.47,218,215.6,213.41,212.64,216.82,218.75,220.03,211.99,206.93,207.19,203.99,202.6,199.69,186.75,186.58,186.69,187.15,190.92,189.87,192.08,194,196,199.74,199.9,196.66,195,192.84,193.66,191.34,188.33,188.33,186.92,188.27,190.52,189.72,187.84,188.58,189.03,187.75,186.86,184.81,185.84,186.05,196.19,193.89,192.42,189.75,193.2,192.59,194.07,189.5,188.52,185.08,183.1,184.72,185.62,189.39,186.68,182.21,178.1,177.73,174.55,167.56,166.19,159.55,166.75,168.28,168.28,167.95,170.49,166.01,155.28,152.68,158.17,148.63,147.52,145.36,151.29,148.99,151.86,156.83,160.3,164.7,165.36,167.76,167,169.08,168.74,171.17,168.28,172.03,171.81,171.7,169.19,166.35,162.8,160.31,159.39,149.37,159.16,161.12,161.8,163.31,164.08,170.98,179.27,174.98,167.6,162.8,165.64,165.23,170.25,170.62,170.54,177.63,181.52,175.49,179.1,184.02,186,182.25,180.85,183.04,187.27,186.24,184.98,199.09,208.09,214.3,216.16,228.85,239.15,245.8,248.85,248.6,250,253.1,261.41,259.84,251.64,259,283.71,302.95,299.33,288,280.72,280.64,273.05,266.44,266.72,279.95,281.98,285.12,283.64,284.32,288.88,295.75,292.14,291,295.54,306.24,332.88,342.05,358.1,357.38,368.17,363.01,336.8,338.37,340.13,331.08,353.68,362.71,360.44,368.8,366.31,352,344.19,336.57,330,331.81,323.4,322.11,326.3,333.98,347.7,367.5,376.98,361.47,370.5,385.17,387.2,389.25,398.88,397.31,386,378.04,376.43,360.7,360.49,357.87,353.77,342.25,387.33,378.52,383.73,375.92,350.67,333.31,339.1,339.4,339.83,344.79,341.14,378.6,380.44,381.96,383.12,376.01,374.56,377.91,393.52,396.3,388.25,394.5,391.75,404.69,398.58,409.5,407.92,432.33,416.6,411.89,419.5,421.48,407.8,383.64,372.05,375.71],"l":[183.705,185.165,186.32,186.515,185.655,178.79,180.075,182.87,180.715,178.895,179.345,179.1,178.55,178,181.1,188,188.11,192.135,196.85,196.985,198.655,197.015,192.785,192.865,191.515,191.965,190.275,187.6,191.585,194.315,191.385,191.73,193.26,193.43,196.3,200.785,201.31,194.065,193.865,195.315,197.76,196.18,195.5,199,186.54,188.5,185.01,186.5,186.65,187.63,183.2,181.9,181.26,178.82,180.41,176.65,173.18,167.26,171.19,166.21,166.4,172.79,173.58,177,180.53,182.57,185.04,186.87,183.56,186.57,185.06,185.65,184.37,180.12,180.93,183.05,186.38,191,195.5,194.4,191.82,195.35,188.75,197.7,202.77,194.83,190.26,188,184.65,188.45,186.7,187.39,182.26,178.9,180.12,178.54,173.89,172.62,172.75,178,174.31,178.49,182.01,180.94,182.6,183.83,179.72,183.86,184.51,184.73,173.56,170.77,165.88,166.83,168.27,163.19,153.39,144.15,150.12,151.63,162.24,161.45,168.68,169.98,167.92,167.13,157.6,160.27,167.33,169.07,175.33,178.09,182.1,182.37,186.03,187.27,185.47,186.02,186.35,184.35,184.64,189.52,191.88,189.43,189.59,190.91,190.17,192.66,178.64,182.46,183.22,186.53,187.47,182.89,186.73,191.48,194.88,193.47,194.11,198.2,196.19,193.6,194.06,194.31,195.07,196.85,197.5,198.88,197.71,196,201.42,202.48,201.54,198.75,201.02,195.08,194.91,197.86,199.67,200.69,202.43,191.17,186.7,186,190.2,190.7,193.08,194.78,194.6,196.31,194.77,198.43,200.65,202.51,193.1,176.56,172.93,168.36,170.05,168.18,168.4,165.21,166.56,166.21,170.25,175.78,173.46,173.5,174.69,180.71,181.47,180.02,182.94,181.91,183.99,184.69,187.2,190.03,186.35,188.05,188.75,191.85,194.79,195.77,195.7,197.72,196.16,197.37,198.76,200.33,204.27,205.52,205.67,202.25,200.22,197.69,200.62,202.6,201.92,200.88,205.44,206.9,209.13,208.32,212.26,214.19,208.31,211.69,206.7,203.38,204.63,203.62,209.53,211.19,210.99,211.62,215.87,218,219.68,216,216.61,217.75,215.33,212.35,212.42,207.35,207.83,212.72,215.79,209.72,203.18,198.4,202.16,199.81,199.24,183.2,180.05,181.92,181.16,183.83,186.95,185.62,188.15,186.77,192.43,195,193.69,194.2,192.11,188.5,188.55,185.71,184.64,183.28,183.19,186.14,186.65,187.29,184.79,186.51,186.21,185.9,184.1,177.23,181.01,181.45,187.77,189.05,187.32,187.29,187.99,187.95,186.55,184.68,182.27,178.78,180.78,179.7,180.69,182.53,183.35,171.25,172.99,173.8,163.33,159.44,154.05,151.71,156.37,164.3,163.49,157.81,163.1,160.08,147.15,148.15,148.4,143.3,139.57,140.3,144.81,143.67,146.01,147.86,154.75,158.48,161.31,163.49,160.83,163.38,165.43,165.8,166.15,167.55,167.5,168,161.89,162.46,156.14,152.79,152.2,143.5,151.47,155.03,157.3,157.51,159.67,160.25,171.63,164.3,151.28,154.84,158.83,161.69,165,166.7,165.2,169.59,175.15,169.6,173.22,176.5,180.74,177.8,173.11,177.41,180.95,180.52,179.19,190.77,193.43,205.65,210.77,210.77,225.38,230.26,235.81,239.69,235.26,241,249.5,250.77,243.04,248.41,256.01,283.8,287.27,275.85,269,269.4,264.42,251.15,254.43,258.1,271.49,274.33,275.06,276.71,276.46,284.26,282.52,284.28,285.27,290,305.33,326.49,341,346.9,337.69,336,314.95,318.34,323.85,316.25,330.29,353.11,347.04,345.04,348.36,334.03,328.64,321.87,321.69,316.7,308.54,310.46,313.05,319.48,330,349.07,362.22,349,359.15,362.95,375.93,376.22,387.35,380.85,372.3,368,351.46,347.68,343.01,347.05,335.51,328,356.66,355.5,370,357.26,321.39,321.42,328,325.32,332.53,330.3,327.05,340.25,366.8,367.3,360.66,356,357.59,363.58,374.2,387.79,373.78,367.27,377.8,388.89,387.02,399.95,399.17,412,404.63,395.8,401.89,397.71,396.04,370.5,361.68,339.5548],"c":[186.615,188.075,187.415,189.205,188.05,179.095,182.29,183.22,181.175,182.695,179.755,180.165,181.32,180.56,183.145,192.59,193.5,195.7,199.05,199.01,201.18,197.195,193.5,193.415,194.03,196.445,198.85,191.68,193.19,198.2,192.185,193.91,195.085,196.295,202.29,201.515,202.95,194.47,194.88,199.21,200.105,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2,181.96,180.74,183.25,179.5,175.51,172.83,173.42,167.82,170.58,174.19,177.17,177.11,183.51,187.7,187.32,187.7,189.3,192.94,185.42,187.42,184.42,182.79,183.4,186.85,187.37,193.94,196.4,195.49,196.73,201.88,200.03,208.28,205.19,198.81,191.03,190.39,188.01,189.55,187.5,190.43,183.68,184.38,184.28,179.33,180.93,173.83,178.93,179.48,176.32,182.34,185,183.1,187.54,184.01,182.32,184.79,189.95,184.96,174.44,172.76,170.64,171.31,173.18,165.17,153.57,152.44,152.53,173.02,168.27,168.34,169.98,173.55,169.76,167.69,160.05,163.63,168.32,176.04,178.98,181.54,186.65,186.93,186.27,187.7,188.13,188.69,188.14,188.53,186.93,193.5,192,190.9,192.9,192.98,194.3,194.48,181.26,186.14,186.75,187.46,187.8,185.82,192.42,194.86,197.12,194.07,197.11,199.6,196.33,195.95,194.39,197.67,196.27,198.11,202.05,199.78,199.24,203.32,201.69,204.3,202.34,200.57,204.64,197.58,196.97,201.82,201.42,203.99,206.06,192.07,187.39,190.72,192.25,192.59,196.28,195.78,199.88,196.73,199.22,201.16,203.27,204.5,193.84,183.03,173.6,172.88,171,169.09,172.89,168.1,167.06,168.17,175.4,176.86,173.55,177.09,176.17,181.56,184.43,183.32,185.88,184.55,184.23,187.61,191.02,190.52,190.52,191.53,192.35,194.46,197.38,197.55,197.33,198.33,196.29,201.28,201.34,203.12,205.68,208.19,208.18,203.25,200.7,202.21,202.37,203.96,203.62,206.8,209.3,207.19,212.58,211.04,217.79,215.17,208.55,213.28,207.56,206.7,205.51,207.89,211.82,214.4,212.42,215.02,217.11,220.29,221.38,217.16,218.27,220.24,219.23,214.52,213.18,211.37,212.29,216.54,218.27,210.04,204.77,205.25,202.9,201,199.9,185.07,182.9,183.89,186.27,185.35,190.13,187.73,189.88,193.63,195.68,198.84,195.35,195,192.96,190.36,191.69,185.88,187.09,183.44,185.88,186.88,189.49,188.12,187.22,188.45,186.85,186.85,184.2,179.37,182.12,185.86,193.9,190.8,189.02,188.88,190.85,190.93,187.73,187.66,184.06,181.47,182.27,180.18,184.22,183.5,183.74,176.2,176.97,175.42,166.24,166.72,154.77,159.32,166,165.51,165.3,162.81,166.95,163.5,152.35,150.99,148.7,144.14,141.67,144.84,149.4,148.92,150.15,156.09,158.56,163.16,165.05,165.1,165.58,164.93,168.12,167.02,167.45,169.19,168.91,169.74,162.95,164.05,157.21,153.22,156.36,147.02,154.35,160.32,160.67,163.21,161.95,169.87,173.78,166.99,155.73,162.51,161.59,164.11,166.97,167.85,169.56,174.96,181.2,173.21,178.54,182.9,180.99,181.54,179.32,181.08,184.56,183.98,183.68,196.53,207.88,213.66,215.6,227.79,238.21,242.83,247.55,240.13,246.66,252.92,260.58,256.75,248.47,257.77,281.69,300.48,297.18,280.43,279.25,272.05,266.33,260.52,263.22,279.53,279.62,284.54,279.9,282.13,287.78,286.4,290.92,285.26,293.09,304.2,332,339.59,352.04,348.06,357.53,337.04,320.59,338.31,325.91,330.3,352.89,354.02,353.99,358.68,348.66,342.15,335.28,325.63,323.79,317.32,319,314.15,325.68,331.83,347.13,366.34,362.66,359.49,363.86,385.04,383.8,387.01,396,384.27,375.76,374.14,359.76,349.56,357.87,350.9,339.9,339.31,382.85,371.59,382.13,362.09,328.48,331.94,333.26,336.98,335.1,338.49,330.65,373.94,375.09,375.65,375.06,363.58,371.76,374.57,393.3,389.92,374.74,392.09,388.41,397.31,396.25,403.24,406.76,419.91,405.57,398.5,418.78,403.83,397.03,375.04,370.27,342],"a":[186.615,188.075,187.415,189.205,188.05,179.095,182.29,183.22,181.175,182.695,179.755,180.165,181.32,180.56,183.145,192.59,193.5,195.7,199.05,199.01,201.18,197.195,193.5,193.415,194.03,196.445,198.85,191.68,193.19,198.2,192.185,193.91,195.085,196.295,202.29,201.515,202.95,194.47,194.88,199.21,200.105,196.56,202.5,201.24,188.76,189.36,186.78,188.22,189.51,188.5,186.18,184.2,181.96,180.74,183.25,179.5,175.51,172.83,173.42,167.82,170.58,174.19,177.17,177.11,183.51,187.7,187.32,187.7,189.3,192.94,185.42,187.42,184.42,182.79,183.4,186.85,187.37,193.94,196.4,195.49,196.73,201.88,200.03,208.28,205.19,198.81,191.03,190.39,188.01,189.55,187.5,190.43,183.68,184.38,184.28,179.33,180.93,173.83,178.93,179.48,176.32,182.34,185,183.1,187.54,184.01,182.32,184.79,189.95,184.96,174.44,172.76,170.64,171.31,173.18,165.17,153.57,152.44,152.53,173.02,168.27,168.34,169.98,173.55,169.76,167.69,160.05,163.63,168.32,176.04,178.98,181.54,186.65,186.93,186.27,187.7,188.13,188.69,188.14,188.53,186.93,193.5,192,190.9,192.9,192.98,194.3,194.48,181.26,186.14,186.75,187.46,187.8,185.82,192.42,194.86,197.12,194.07,197.11,199.6,196.33,195.95,194.39,197.67,196.27,198.11,202.05,199.78,199.24,203.32,201.69,204.3,202.34,200.57,204.64,197.58,196.97,201.82,201.42,203.99,206.06,192.07,187.39,190.72,192.25,192.59,196.28,195.78,199.88,196.73,199.22,201.16,203.27,204.5,193.84,183.03,173.6,172.88,171,169.09,172.89,168.1,167.06,168.17,175.4,176.86,173.55,177.09,176.17,181.56,184.43,183.32,185.88,184.55,184.23,187.61,191.02,190.52,190.52,191.53,192.35,194.46,197.38,197.55,197.33,198.33,196.29,201.28,201.34,203.12,205.68,208.19,208.18,203.25,200.7,202.21,202.37,203.96,203.62,206.8,209.3,207.19,212.58,211.04,217.79,215.17,208.55,213.28,207.56,206.7,205.51,207.89,211.82,214.4,212.42,215.02,217.11,220.29,221.38,217.16,218.27,220.24,219.23,214.52,213.18,211.37,212.29,216.54,218.27,210.04,204.77,205.25,202.9,201,199.9,185.07,182.9,183.89,186.27,185.35,190.13,187.73,189.88,193.63,195.68,198.84,195.35,195,192.96,190.36,191.69,185.88,187.09,183.44,185.88,186.88,189.49,188.12,187.22,188.45,186.85,186.85,184.2,179.37,182.12,185.86,193.9,190.8,189.02,188.88,190.85,190.93,187.73,187.66,184.06,181.47,182.27,180.18,184.22,183.5,183.74,176.2,176.97,175.42,166.24,166.72,154.77,159.32,166,165.51,165.3,162.81,166.95,163.5,152.35,150.99,148.7,144.14,141.67,144.84,149.4,148.92,150.15,156.09,158.56,163.16,165.05,165.1,165.58,164.93,168.12,167.02,167.45,169.19,168.91,169.74,162.95,164.05,157.21,153.22,156.36,147.02,154.35,160.32,160.67,163.21,161.95,169.87,173.78,166.99,155.73,162.51,161.59,164.11,166.97,167.85,169.56,174.96,181.2,173.21,178.54,182.9,180.99,181.54,179.32,181.08,184.56,183.98,183.68,196.53,207.88,213.66,215.6,227.79,238.21,242.83,247.55,240.13,246.66,252.92,260.58,256.75,248.47,257.77,281.69,300.48,297.18,280.43,279.25,272.05,266.33,260.52,263.22,279.53,279.62,284.54,279.9,282.13,287.78,286.4,290.92,285.26,293.09,304.2,332,339.59,352.04,348.06,357.53,337.04,320.59,338.31,325.91,330.3,352.89,354.02,353.99,358.68,348.66,342.15,335.28,325.63,323.79,317.32,319,314.15,325.68,331.83,347.13,366.34,362.66,359.49,363.86,385.04,383.8,387.01,396,384.27,375.76,374.14,359.76,349.56,357.87,350.9,339.9,339.31,382.85,371.59,382.13,362.09,328.48,331.94,333.26,336.98,335.1,338.49,330.65,373.94,375.09,375.65,375.06,363.58,371.76,374.57,393.3,389.92,374.74,392.09,388.41,397.31,396.25,403.24,406.76,419.91,405.57,398.5,418.78,403.83,397.03,375.04,370.27,342],"v":[6166800,3095200,2900000,4362600,3167400,5402200,2969800,2694400,3126600,4410200,2940400,4064000,5851800,3064800,2707400,5031400,4210600,4116600,3761000,3702800,3929400,4857800,4408200,4464600,4756400,11057200,14867600,12644800,8691800,5721200,9251800,2086600,4649200,5162400,5430600,3390000,3959200,5073400,3492200,3376400,3286000,3848800,6087000,5429900,6397500,5486000,13346400,3897500,1471000,2113200,2911300,2737900,3270100,4537600,4274500,7109500,6492400,11015200,5727200,7402300,4914900,7705800,6635600,5500400,6421700,5517900,5490900,3093900,6113100,8753500,6847800,4451200,4833500,6448300,5554000,3821200,3634100,6345800,5113200,5664800,4172500,13223000,13989000,9069300,5626800,5878700,5457100,4142300,5474800,2646000,4714100,5190500,5120800,5197400,4539200,4292600,4808100,6307400,5523700,4472800,3823700,3563600,3231100,2790600,3476800,4395000,8565900,3758100,5343400,3409900,7156300,6249900,5888600,4037300,3371800,7365400,9000500,9837900,13716500,10513500,6465600,6302300,5103300,4147500,5405200,4784600,4555100,4005300,4924400,4023400,3536800,3551900,5112300,6163200,4627100,3842200,3804300,3031900,3712900,3677200,3211000,4580800,5556500,5445800,5460100,4210900,4419500,9533400,19049700,7613400,4902900,5331700,3869000,4499600,11419700,4411500,4820900,3360600,3544900,3306200,2566500,2971900,3463000,4159500,3818500,4138000,4132900,3324500,8289200,4478800,4951800,3242300,5264900,5346400,4350800,6840600,3367200,2561700,3483100,3411400,3090000,9249000,7412300,5050200,3963200,3119600,4300400,2978900,7642500,3658300,3050500,2887800,3459200,2134700,13615200,42277200,29824700,16242900,11191600,8645700,9890900,14553500,9842200,10219700,11514300,11947500,8784600,9548600,17895500,27834500,13637500,8181300,6861700,5801200,8319100,5990600,6031800,5195200,7066900,5482600,5996100,5670400,5503800,4074000,6342400,4327500,4431600,6076900,5365500,4916100,5446400,8925300,5468100,7125700,5160000,7326400,5244300,5333700,4396100,5623800,4951600,4963000,7286900,4982800,5122900,4548800,5425000,4449200,4381700,4992300,3675600,4626800,4086400,3835800,4591500,4001700,3437200,5439600,4608900,4607700,3759900,3958700,5011600,6361800,4309300,5444800,5046400,4917100,3581100,4535100,5361200,5371700,4860700,5373200,7529100,16079000,8201400,16207000,6035600,5915200,4808300,6692000,5874300,5489800,4164800,4611800,4425300,3193500,4715800,5776100,5352700,6660300,5757200,5758300,7224300,19050300,4982500,3371300,1829300,2527600,2660000,2847600,3253100,6909600,6582900,5959300,7613600,6451300,5306500,4281400,5419600,5658100,6530300,7053100,7287900,6301000,7018000,5791000,5356700,5540000,4159800,12925300,7628100,4978100,9945900,10470800,12780500,9902500,20917700,30141600,43667300,19646500,12577000,16586500,26756800,13545800,25857800,20861500,23692200,11157900,12124900,9430600,8281300,10319500,9541900,9220500,7202500,9194300,6847000,5480900,7961500,6258600,5985100,5520400,5789600,6558200,16455400,7218800,7143100,6350000,6082000,11431400,12198800,7751600,7643200,4354300,4814800,8671300,12257400,10583700,15592700,8545600,7415600,7416200,7222400,7037300,4859700,5856300,5903200,6965200,5887600,7893800,6451900,4157400,5771500,4972100,4891100,5150700,5595600,10556600,11641800,9404300,8295200,9337700,10346700,11551000,8734900,11030200,8698900,6323600,6626100,7164000,8318000,5663300,14998900,13714500,20783700,14716900,9832300,7795500,7009800,7662900,6495500,9672400,6773000,7394100,5017100,5713800,12194700,5855400,5430500,4895700,8961300,8269800,10334700,931912,7265500,7697700,8752700,8775700,9443700,8537400,4679200,5374800,6013200,6703800,5884000,7802700,5567200,6738100,6338100,5938200,5134300,5223400,6507500,6336700,6859300,5027700,7306700,8186900,5607500,5684200,4811300,5828000,6039700,5492100,4593400,4353500,5088800,4946000,5286100,4736200,5136100,5463900,4727900,4588300,7308800,5840700,8797000,9282700,13214800,6903200,5636200,6124100,4409600,4669200,4679100,12027300,6476400,5242700,6290400,13800800,5382300,8105300,6272700,3967700,4879100,6028100,5101600,6084900,5309000,4904700,4449300,5440700,3889400,4418600,3834200,4797500,3490900,7157800,5604100,8757393]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.775,16.5683,16.8333,17.62,17.8283,18.475,18.625,20.5,19.8133,19.8133,20.87,21.19,20.1217,20.9983,20.835,21.1033,21.0267,20.9317,22.765,23.7567,23.7033,23.4283,23.6267,24.0183,24.615,23.5033,24.545,23.9667,25.8783,25.3067,25.2067,25.7067,27.4767,28.3217,29.0983,29.1167,30.8217,28.2717,28.9383,30.4833,31.75,32.385,31.0583,29.575,28.81,24.355,27.9067,27.6067,29.4167,30.8533,29.9333,29.5333,28.3717,28.5417,26.365,26.9667,26.9267,26.0183,28.4367,31,31.8633,30.5533,30.6317,29.68,28.825,27.17,26.0417,24.7417,24.6467,20.6667,21.2283,21.5583,24.5,25.0967,26.0917,25.98,26.1167,26.8817,24.6917,23.4033,24.595,25.275,22.8967,21.9083,23.71,21.6833,23.2733,21.7167,21.6817,20.1567,20.0083,21.035,20.665,21.5867,21.81,22,21.1967,22.9367,23.5367,24.1933,23.9817,25,24.9933,26.5117,26.6833,25.2,25.1317,25.4117,25.14,26.0583,27.1067,23.5617,21.25,21.66,21.5833,21.17,20.975,22.6133,23.0133,23.6867,24.1617,24.9533,25.9017,25.8,25.5,19.3217,19.85,19.25,18.415,18.805,18.6767,18.4167,18.2267,18.125,19.3683,20.2183,19.5683,19.705,22.915,22.05,22.0167,23.075,22.475,22.7433,23.0867,23.1583,22.3117,21.76,21.6667,21.6633,21.4667,24.2133,24.1583,23.8017,23.3333,24.1,24.6,25.0233,24.9167,24.375,24.4283,23.3333,23.915,25.2317,24.5,24.0933,24.6667,24.2583,24.3333,25.3683,25.6883,25.6917,26.6417,25.655,25.9033,26.8067,27.7383,29.335,31.4633,31.195,30.8167,29.9933,32.5783,31.4933,32.1017,32.02,32.7733,33.8317,34.0183,34.7667,35.7667,33.2283,35.5983,34.3133,34.1483,35.3883,36.085,35.595,34.5967,34.4167,35.4633,35.65,37.5667,38.4017,38.0533,39.0817,37.86,37.805,35.8333,35.305,32.4117,31.3,30.8733,30.3083,28.2833,28.0883,29.4467,28.98,30.5183,28.35,30.88,30.88,32.3367,34.705,34.4333,36.6733,37.5,37.565,39.335,41.1717,39.325,39.8567,40.095,41,39.5817,40.995,39.0733,40.83,41.12,38.1067,37.1667,36.1667,33.31,32.8217,33.985,34.3083,34.725,34.7633,36.295,37.1667,37.8383,35.8333,35.79,33.615,33.7333,33.6317,35.9667,34.67,34.8933,33.6833,35.0483,35,35.3333,37.4417,39.1667,39.4583,41.1667,41.3083,37.98,37.6733,37.75,38.3433,38.765,39.3917,39.8083,40.26,39.6917,39.1433,40.895,41.2583,39.4717,30.8183,27.4433,22.5167,23.64,27.1667,28.2267,30.1017,32.0783,32.715,32.2833,35.5,37.6283,39.9917,39.1667,38.3483,36.6317,38.4767,37.475,38.7783,41.7083,40.2433,40.8583,42.6533,43.5417,43.3667,45.6683,42.275,38.3333,41,39.6533,40.7367,40.945,42.5,41.2683,39.265,37.1317,42.1983,44.9483,48.915,49.1717,50.6667,51.7833,58.5833,61.5817,59.23,60,61.39,61.4283,59.1483,64.46,66.3333,65.4017,60.71,56.3333,57.0033,52.8333,53.1667,55.5,57.9817,60.8333,60.1483,59.2617,57.2133,56.3133,60.1583,61.0083,59.3333,60.8867,61.7217,63.2583,62.9683,65.25,63.9817,66.3283,66.6667,64.7183,62.0833,61.4517,77.1667,78.3333,78.6683,78.2683,80.93,80.81,82.0183,85,84.58,85.085,83.3333,86.6667,87.8283,90.0283,86.2783,89.9867,86.6733,93.7917,93.0733,85.6317,81.6033,79.0867,82.695,85.4517,84.3133,80.1717,96.1467,93.255,89.73,95.8267,102.8667,102.6933,100.3183,103.5283,95.4167,93.0433,82.02,81.97,80.615,84.0833,86.06,79.075,80.4367,85.7033,84,86.455,85.9583,85.3267,83.2933,83.9933,86.7417,84.3533,92.5,88.9967,94.36,85.595,81.08,83,84.755,79.425,80.705,85.14,71.425,82.84,83.255,86.02,86.15,79.675,75.945,70.265,70.66,68.5,68.605,73.165,79.135,79.5,83.16,84.25,93.945,93.86,92.07,93.995,96,99.005,95.05,99.995,96.52,90.33,94,99.15,94.735,108,113.235,110.455,122.105,122.915,127.55,124.48,120.485,121.91,125,109.535,109.22,118.25,115.385,121.355,124.95,120.17,113.765,117.5,123.035,129.875,120.605,120.385,123.32,127.185,125,133,147.12,148.95,152.125,149.435,145.97,141.76,164.15,173.145,170.995,172.14,187.725,181.425,144.26,151,139.15,142.685,142.8,142.51,134.005,139.5,141.045,149,149.495,151,159.25,160.05,148.21,149.73,158.005,159.37,169,170.08,166.395,167.225,163.75,143.605,165.335,168,174.865,179.775,169.42,173.29,169.82,167.585,170.31,188.495,187.485,184,180.325,197.83,196.5,193.98,195.12,203.5,198.15,187.3,183.81,182.35,169.77,181.09,185.09,181.56,196.5,197.7,191.65,191.5,177.6,183.5,186,169.57,147.57,171.66,165.09,178.62,186,191.62,190.49,188.67,192.14,199.04,196.85,199.56,201.24,200.89,186.88,195.94,203.77,174.48,167.2,178.06,185.18,187.26,195.19,198.05,206.89,203,209.37,213.42,209.56,219.79,219.97,214.22,205,185.42,189.54,199.37,191.34,188.49,188.13,183,188.34,184.24,181.37,177.45,159.8,165.68,147.72,147.9,164.08,167.74,164.43,151.95,163.37,155.58,167.01,176.86,181.64,207.79,238.91,258.17,285.43,269.63,280.55,287.99,309.83,338.96,325.11,354.72,331.51,336.49,365.38,383.25,356.06,370,327.57,346.49,364.09,370.61,404.42,421.41],"h":[17.0817,18.0833,17.9,17.8917,18.575,18.685,20.5367,20.5117,20.14,20.9417,21.3667,21.1967,21.57,21.4317,21.3633,21.6667,21.3583,22.6617,23.7483,24.38,24.8917,23.8283,24.4817,24.5217,25.0733,24.6967,24.6483,26.065,26.3733,25.7167,25.7917,27.2017,28.3067,28.9967,29.47,30.8,30.8333,29.7133,30.1917,32.1167,33.425,32.4667,31.8333,30.06,29.58,28.5117,28.2467,29.9467,31.105,31.62,30.2667,29.7933,28.6817,28.9967,27.4633,28.1667,27.1067,28.5767,31.0167,32.455,32.4383,31.6417,30.735,30.0167,28.96,27.6433,26.22,25.645,25.195,21.0233,22.2883,25.655,25.72,26.4633,26.345,26.6,27.5483,27.2917,24.8483,24.9717,26.2133,25.3317,23.845,23.7467,24.7167,23.4717,23.4583,22.4067,21.7617,20.9633,21.1,21.6017,21.78,22.45,22.0183,22,23.1833,23.8867,24.3433,24.795,25.145,25.695,26.6667,27.1683,26.8133,25.2867,25.5767,25.9333,27.22,27.615,27.1067,23.6667,21.9967,21.7533,21.6667,21.3583,22.705,23.2383,23.9383,24.69,25.2667,26.0817,26.275,26.2517,25.85,19.9,19.9583,19.3467,19.2017,18.955,19.0333,18.6383,18.5267,19.6117,19.77,20.3467,19.895,23.3283,23.55,22.6117,23.1567,23.12,23.0583,23.9833,23.73,23.3333,22.48,21.9833,22.315,22.2367,24.7917,24.6467,24.4217,24.22,24.115,24.625,25.5583,25.155,24.9933,24.9833,24.8917,23.8283,26.1417,25.4483,24.5417,24.7283,24.9033,24.5967,25.515,25.835,26.4633,26.75,26.805,26.5233,27.3133,27.955,29.8583,31.5733,31.9217,31.6533,31.5367,32.8667,32.8417,32.3517,32.7417,33.1267,34.6567,34.4983,35.2117,35.285,35.7817,36.2333,36.0967,34.685,35.3667,36.5633,36.4983,36.1517,34.9617,35.9167,35.8733,37.785,38.7183,39.0583,39.9167,39.44,38.8217,38.1767,36.135,35.3817,33.19,31.8267,32.045,30.4233,28.6317,32,30.53,32.1333,30.6367,31.0433,31.415,33,34.2417,35.4667,36.7417,37.45,37.88,38.49,43.4383,41.4933,40.9033,41.71,41.1567,41.23,41.23,41.5267,41.255,41.8233,41.5,38.4333,38.4217,36.495,34.1033,34.6983,35.7317,34.54,35.225,36.4817,37.4983,38.0233,38.3233,36.4167,37.2767,34.6117,34.3033,36.44,36.05,36.2183,35.4633,35.1667,35.77,35.9433,37.5117,38.97,39.6667,41.2467,41.6783,41.825,38.4367,38.2067,38.5667,39.1967,39.4983,40.4367,40.7317,41.2883,40.3,41.145,41.6583,41.8517,39.6567,31.86,28.3167,25.495,28.71,28.3667,30.7417,32.7233,32.905,33.4417,35.8533,37.3283,40.5233,40.21,40.14,39.7383,39.0583,39.085,38.8083,41.6,42.64,42.55,42.6533,44.3667,43.9283,45.8383,45.7283,43.5183,40.68,41.7883,41.315,42.13,42.345,43.3583,41.5333,39.3567,41.8567,43.49,49.195,49.75,51,52.5183,59.5817,62.5,61.6983,61.8533,62.075,62.3733,61.6667,65.0117,66.2717,67.1667,65.475,61.455,58.8733,58.4533,54.5467,55.4617,58.2867,62.1683,61.48,60.5467,59.3033,57.6667,61.0717,62.3817,61.25,61.2417,63.215,63.0633,64.4533,65.6917,65.7783,67.3417,67.5267,67.82,65.3767,62.7667,77.2383,78.0733,79.8333,82.6533,81.8317,81.4283,83.7033,85.685,86.575,85.3833,85.51,87.2867,90.9817,93.2567,92.9983,89.86,90.4917,94.4733,95.445,93.4,89.6333,89.48,84.8783,86.6667,89.61,89.2717,95.165,99.8267,93.85,96.2533,104.075,105.9817,105.2067,105.9467,106.8167,100.125,95.4783,83.3,84.0783,86.1667,87.125,89.1367,82.6467,85.765,85.765,87.6117,87.7867,87.335,85.6667,88.3883,89.515,88.2267,96.465,95.5,94.7083,95,88.715,83.935,89.5,85.24,83.395,85.74,88.05,84.06,86.5,87.815,89.485,86.615,84.495,76.045,70.795,71.725,69.845,73.245,80.615,82.83,84.5,88.8,94.495,96.42,95.2,95.73,98.06,100.15,99.455,99.935,101.72,97.37,92.62,100.76,99.275,108.525,109.965,115.09,123.85,124.63,128.415,129.44,125.94,125.385,124.915,127.015,110.225,110.885,123.15,122.385,124.945,127.115,121.63,119.17,124.955,132.95,132.925,127.16,126.04,126.99,132.375,134.05,148.425,149.455,159,155.44,150.995,146.06,165.2,170.2,175.3,173.815,190.42,188.15,184.645,163.785,151.19,146.395,145.445,145.45,142.835,142.745,142.44,147.5,151.945,154.325,159.5,162.34,160.925,151.475,162.245,160.695,172.95,172.775,170.975,171.845,170.445,164.365,166.57,172.89,187.685,183.025,182.75,176.3,174.635,172.935,171.715,189.165,189.865,192,184.69,196.605,204.265,202,198.61,204.58,205.115,207.24,189.52,185.81,182.79,181.35,190.93,197.74,197.66,202.41,208.39,193.4,193.66,184.16,189.67,191,174.74,174.11,174.94,179.5,191.7,190.98,195.42,194.93,192.73,200.88,199.95,202.89,206.74,204.91,206.18,197.6,205.27,210.39,174.48,180.39,189,192.79,196.34,202.72,209.02,209.51,212.1,217.94,214.72,218.23,223.61,220.47,220.03,207.19,190.92,199.74,199.9,191.34,190.52,189.03,196.19,194.07,188.52,189.39,177.73,170.49,166.01,151.29,165.36,171.17,172.03,166.35,163.31,179.27,170.62,181.52,186,208.09,245.8,261.41,283.71,302.95,281.98,288.88,306.24,358.1,368.17,368.8,366.31,333.98,376.98,398.88,386,387.33,383.73,344.79,383.12,396.3,409.5,432.33,421.48],"l":[14.6383,16.5133,16.6833,17.0033,17.65,17.75,18.4217,19.5583,18.7033,19.16,20.675,19.6,19.6817,20.2167,20.185,20.625,20.2183,20.5983,22.4767,22.7733,23.3317,22.345,23.565,22.3883,23.2567,23.4367,23.6667,23.9083,24.52,24.07,24.885,25.5833,26.7267,27.9,27.945,28.8833,29,28.0533,27.97,29.8667,31.3867,30.1667,28.02,27.1067,25.1783,23.3983,26.4333,27.0383,29.175,29.465,27.6567,27.875,27.0733,25.85,25.035,25.965,25.48,26.0017,27.8333,30.765,30.6533,29.3983,29.71,28.9433,27,25.01,22.6483,22.805,20.625,18.515,19.8133,20.45,23.8933,24.7017,25.18,25.5,25.5333,24.1483,22.46,22.6383,24.4867,21.915,21.4183,21.8733,21.375,21.375,21.7867,21.1517,20.1683,19.1067,19.5033,20.5167,20.5683,21.4833,20.9117,20.79,21.0867,22.6433,21.6917,24.0567,23.755,24.6867,24.81,26.0933,24.5367,24.3133,24.835,24.2,24.93,25.9167,23.0167,21.0117,21.0917,21.1667,20.595,20.7533,20.97,22.185,22.5983,23.3267,23.7117,24.79,25.0017,24.6883,19.1667,18.95,19.26,18.3817,18.34,17.885,18.5,17.98,17.895,18.025,19.0267,18.7167,19.3167,19.1683,22.2167,21.4133,21.9083,22.205,21.9583,22.6,22.885,22.175,21.525,21.0933,21.5367,21.2633,21.1367,23.875,23.7,23.2,22.7833,23.8983,24.335,24.6517,24.1767,23.3333,22.8333,22.6417,23.5967,23.7217,23.3533,23.7783,24.2,24.0067,24.1833,25.2233,24.9333,25.1517,25.67,24.735,25.5717,26.8067,27.4583,29.3167,31.185,30.2383,29.2533,29.6,30.44,31.06,31.1283,31.64,32.6317,32.8917,33.8083,34.47,32.63,32.9333,34.3133,33.2033,33.6517,34.45,35.54,34.3417,32.2683,34.4167,34.0167,34.9533,37.2767,36.4783,38.0533,37.7583,37.45,35.6667,33.3833,32.11,30.3383,29.2383,29.9183,27.61,26.68,27.5567,28.6883,28.95,28.4617,28.135,29.8,30.7867,32.1667,33.53,34.085,36,36.87,37.0367,38.6217,38.3933,39.3,39.715,39.2833,38.8583,39.015,38.5567,39.0017,40.77,38.0117,36.5717,35.8967,32.8467,32.445,32.64,33.985,32.8233,33.8883,34.71,36.0883,36.3117,36.6183,34.7183,32.735,32.0283,32.98,32.715,34.1667,34.53,33.6833,33.5867,34.3733,34.7867,34.9467,37.2017,38.6,39.0033,40.7967,35.8167,36.8367,37.3467,37.6683,38.2533,38.2133,39.285,39.8083,40.0317,39.0183,38.94,40.05,40.0683,30.1767,28.8183,23.0917,20.9117,23.5367,26.3333,27.69,29.8517,30.7217,32.0233,31.7583,35.1317,37.345,37.1883,37.375,36.2917,36.2467,36.8667,36.7917,38.685,39.1317,40.1683,40.5467,41.7867,42.3083,43.3333,42.0183,37.8583,38.085,39.6517,39.1967,40.6133,40.6683,40.9183,38.8883,36.5567,36.8283,39.875,44.3817,48.075,48.295,49.755,51.7833,57.8817,58.8367,57.1733,59.7567,60.535,55.7617,59.1333,63.3633,64.4883,58.6667,53.4883,55.1267,51.9267,51.9533,52.2117,54.765,57.9817,58.5283,58.6667,55.4517,53.705,55.2617,59.845,58.4933,58.5,59.9217,60.4667,61.0483,62.9467,63.8367,63.6667,65.045,64,60.825,59.7283,61.2017,75.8,76.4167,76.4317,78.0483,78.09,77.1883,81.35,83.0533,79.86,80.8767,82.04,83.9183,86.6,86.42,83.0383,84.275,86.2667,92.2417,82.835,81.0667,80.4267,75.96,81.335,84.1683,80.2333,77.75,91.9183,87.0017,84.8533,93.435,99.4233,100.1867,99.5833,94.8483,92.905,83.44,75.0517,70.2583,78.3517,82.5567,81.7167,76.625,80.3433,80.3467,83.415,79.6667,82.84,77.2017,80.6783,82,84.4767,83.435,89.0433,86.3883,85.77,80.27,80.82,82.78,74.005,78.145,78.71,70.035,70.26,75.745,82.535,81.875,79.335,75.18,70.27,68.37,66.35,66.11,68.555,73.065,77.11,77.055,82.205,82.68,92.75,91.25,90.815,93.44,94.92,94.36,94.415,95.585,90.505,88.15,93.965,93.375,94.15,105.06,108.085,110.275,118.6,121.71,123.53,115.905,120.485,119.435,106.675,104.01,100.585,113.16,114.475,120.125,119.285,113.32,112.32,115.045,122.915,120.14,118.01,118.855,116.905,117.075,124.78,132.94,140.33,147.66,147.955,145.975,140.92,141.75,161.305,168.285,166.335,168,176.905,130.045,143.395,138.405,138.805,138.275,140.025,132.5,132.83,135.18,137.6,142,147.52,149.22,150,143.29,144.455,149.35,154.625,157.87,165.74,164.56,160.13,159.365,149.775,142.01,162.575,167.555,171.68,166.92,166.35,164.36,167.25,164.125,168.405,183.705,178.79,178.55,178,192.785,187.6,191.385,193.26,193.865,185.01,183.2,178.82,167.26,166.21,180.53,183.56,180.12,188.75,190.26,184.65,173.89,172.62,179.72,170.77,153.39,144.15,167.13,157.6,178.09,184.35,189.43,178.64,182.89,191.48,193.6,196.85,196,194.91,186.7,186,194.6,168.36,165.21,166.21,174.69,181.91,186.35,194.79,197.37,197.69,200.88,208.31,203.38,209.53,216,207.35,198.4,180.05,181.16,185.62,188.5,183.19,184.79,177.23,181.01,184.68,178.78,171.25,151.71,156.37,147.15,139.57,146.01,160.83,161.89,143.5,151.47,151.28,154.84,165.2,173.11,179.19,205.65,235.26,243.04,269,251.15,274.33,282.52,305.33,314.95,316.25,321.69,308.54,330,362.95,343.01,328,321.39,325.32,340.25,357.59,367.27,395.8,339.5548],"c":[16.555,18.01,17.6167,17.8367,18.4633,18.155,20.5,19.8133,19.6783,20.7267,21.2383,20.2367,20.97,20.835,21.135,21.065,20.9367,22.545,23.6017,23.7033,23.455,23.5567,24.0133,24.4067,23.635,24.6617,23.75,25.64,25.1367,25.1833,25.7867,27.145,28.2483,28.9317,29.3083,30.68,29.21,28.9833,30.1333,31.875,32.8133,30.9717,29.2533,28.9233,26.4983,28,27.065,29.565,30.83,30.135,29.2017,28.6467,28.63,26.5333,26.8333,26.97,26.1067,28.495,30.985,31.945,30.8383,30.4817,29.7883,29.3567,27.1233,25.8033,24.75,24.915,21.2517,20.6233,21.1933,24.5983,25.1617,26.3033,25.955,25.955,26.8533,24.6417,23.4433,24.7533,25.145,22.69,21.8283,23.6267,21.6433,23.2733,21.8767,21.3833,20.2967,20.1783,20.99,20.6117,21.5817,21.815,21.9633,21.1967,22.79,23.4467,24.1967,24.0683,24.85,25.2033,26.555,26.6533,25.0817,25.0283,25.265,24.6667,26.0017,26.8917,23.585,21.11,21.6783,21.5533,21.2333,20.8417,22.5083,23.08,23.685,24.1967,25.17,25.8817,25.7933,25.5017,19.2583,19.8133,19.3017,18.6283,18.78,18.7,18.7017,18.0917,18.0683,19.385,19.41,19.4167,19.68,23.0183,22.34,21.9317,23.0683,22.3017,22.6917,23.16,23.12,22.2833,21.745,21.4733,21.7117,21.4383,24.445,24.005,23.9083,23.3767,24.0167,24.5617,24.985,24.935,24.4433,24.3933,23.3917,23.7867,25.1067,23.9617,23.9817,24.5433,24.3583,24.1567,25.495,25.5867,26.2033,26.6183,25.8633,25.645,27.0133,27.59,29.4617,31.4183,31.2433,30.2933,30.2533,32.3067,31.23,32.0117,32.0783,32.56,33.7183,33.625,34.8817,34.865,33.2217,35.7667,34.5983,34.245,35.1933,35.9917,35.6767,34.6617,34.4933,35.4367,35.515,37.5717,38.525,37.935,39.1033,38.2533,37.5433,35.9517,35.325,32.2517,30.9017,30.7067,30.515,28.2683,27.7333,28.825,29.1817,30.6717,28.885,30.6883,30.7317,32.6617,33.8833,34.9533,36.7117,37.4367,37.795,38.35,40.9117,39.105,39.9533,40.3933,40.48,39.8083,40.7767,39.2433,40.9733,41.795,39.1583,37.6033,36.0433,33.3567,32.59,33.8817,34.0817,33.96,34.9033,36.1567,37.0433,37.8383,36.9267,35.865,33.2117,33.595,33.9367,35.9867,34.725,34.7083,33.7333,35.095,35.07,35.435,37.4417,38.9283,39.4883,41.1667,41.145,37.87,37.7317,37.8317,38.335,38.8783,39.4717,39.645,40.345,40.4833,39.13,40.97,41.2083,40.5,30.77,29.3617,25.2617,23.9217,27.09,27.11,29.6467,32.2383,32.2417,32.4467,35.66,37.1383,39.655,39.2117,38.565,36.975,38.455,37.565,38.4217,41.4933,39.9683,40.6283,42.6533,43.5417,43.185,44.8883,42.445,39.275,40.49,40.2667,40.3567,40.86,42.0867,41.06,39.4233,36.865,41.6717,43.1167,48.6683,49.2183,50.715,51.655,59.255,61.19,59.2317,61.0917,60.8117,60.77,58.4583,63.3083,65.8533,66.15,59.7183,55.7883,57.0883,52.8083,53.285,54.675,58.2517,61.1083,59.7367,58.8983,57.0567,56.1367,60.4083,60.5417,59.5583,60.9733,61.9517,62.595,62.1367,65.04,64.7167,66.9367,66.5083,64.3933,62.34,61.2433,76.88,78.0367,78.3167,79.395,81.745,81.085,82.1317,84.6417,84.0217,84.8483,82.2967,85.8633,88.39,88.8733,86.81,88.6417,88.3567,93.63,92.7933,87.5817,83.185,80.605,82.695,85.9167,85.025,80.3617,94.9583,92.9183,91.005,96.17,103.7333,101.8517,101.3717,104.4633,95.2633,93.5467,84.145,81.835,79.78,84.4667,85.43,82.5367,79.2267,85.1183,84.7083,87.37,84.8267,85.195,83.1833,83.5617,87.8133,85.585,93.4483,89.8667,94.1283,87.045,80.785,81.895,84.955,77.415,81.015,85.54,71.105,82.66,83.74,86.385,86.345,79.45,75.5,70.635,69.77,67.425,69.43,73.05,79.89,79.86,82.625,84.64,93.315,95.795,92.855,94.56,95.775,99.87,95.965,99.72,96.625,91.23,91.965,99.65,94.33,105.85,108.62,110.05,123.265,121.97,127.755,123.795,120.63,121.91,124.22,109.16,108.98,104.845,115.38,121.36,124.37,120.1,114.255,117.22,123.345,129.7,121.55,119.395,121.765,126.755,123.795,133.04,148.08,149.21,153.65,149.105,147.44,141.465,162.62,168.87,171.22,172.53,188.45,183.205,141.045,151.2,140.1,141.08,143.39,142.065,134.505,139.535,138.855,145.71,148.105,148.735,158.925,160.8,147.455,150.95,158.655,160.165,169.505,171.045,168.25,165.445,163.405,152.8,165.74,167.055,175.375,181.36,167.91,173.45,170.06,167.875,171.18,186.6,187.415,183.22,181.32,195.7,193.5,191.68,193.91,202.95,196.56,186.78,186.18,183.25,173.42,177.11,187.7,184.42,193.94,200.03,191.03,190.43,180.93,182.34,182.32,172.76,153.57,168.34,167.69,178.98,187.7,186.93,192.98,186.75,192.42,199.6,196.27,199.24,200.57,201.82,187.39,195.78,203.27,172.88,167.06,177.09,185.88,190.52,194.46,196.29,208.19,202.37,207.19,208.55,207.89,217.11,220.24,212.29,205.25,182.9,190.13,198.84,191.69,186.88,188.45,179.37,189.02,187.66,180.18,176.97,159.32,166.95,148.7,148.92,165.05,167.02,162.95,147.02,163.21,155.73,167.85,178.54,181.08,207.88,242.83,260.58,281.69,272.05,279.62,287.78,304.2,348.06,325.91,358.68,323.79,331.83,363.86,384.27,357.87,371.59,333.26,330.65,363.58,374.74,403.24,418.78,342],"a":[16.555,18.01,17.6167,17.8367,18.4633,18.155,20.5,19.8133,19.6783,20.7267,21.2383,20.2367,20.97,20.835,21.135,21.065,20.9367,22.545,23.6017,23.7033,23.455,23.5567,24.0133,24.4067,23.635,24.6617,23.75,25.64,25.1367,25.1833,25.7867,27.145,28.2483,28.9317,29.3083,30.68,29.21,28.9833,30.1333,31.875,32.8133,30.9717,29.2533,28.9233,26.4983,28,27.065,29.565,30.83,30.135,29.2017,28.6467,28.63,26.5333,26.8333,26.97,26.1067,28.495,30.985,31.945,30.8383,30.4817,29.7883,29.3567,27.1233,25.8033,24.75,24.915,21.2517,20.6233,21.1933,24.5983,25.1617,26.3033,25.955,25.955,26.8533,24.6417,23.4433,24.7533,25.145,22.69,21.8283,23.6267,21.6433,23.2733,21.8767,21.3833,20.2967,20.1783,20.99,20.6117,21.5817,21.815,21.9633,21.1967,22.79,23.4467,24.1967,24.0683,24.85,25.2033,26.555,26.6533,25.0817,25.0283,25.265,24.6667,26.0017,26.8917,23.585,21.11,21.6783,21.5533,21.2333,20.8417,22.5083,23.08,23.685,24.1967,25.17,25.8817,25.7933,25.5017,19.2583,19.8133,19.3017,18.6283,18.78,18.7,18.7017,18.0917,18.0683,19.385,19.41,19.4167,19.68,23.0183,22.34,21.9317,23.0683,22.3017,22.6917,23.16,23.12,22.2833,21.745,21.4733,21.7117,21.4383,24.445,24.005,23.9083,23.3767,24.0167,24.5617,24.985,24.935,24.4433,24.3933,23.3917,23.7867,25.1067,23.9617,23.9817,24.5433,24.3583,24.1567,25.495,25.5867,26.2033,26.6183,25.8633,25.645,27.0133,27.59,29.4617,31.4183,31.2433,30.2933,30.2533,32.3067,31.23,32.0117,32.0783,32.56,33.7183,33.625,34.8817,34.865,33.2217,35.7667,34.5983,34.245,35.1933,35.9917,35.6767,34.6617,34.4933,35.4367,35.515,37.5717,38.525,37.935,39.1033,38.2533,37.5433,35.9517,35.325,32.2517,30.9017,30.7067,30.515,28.2683,27.7333,28.825,29.1817,30.6717,28.885,30.6883,30.7317,32.6617,33.8833,34.9533,36.7117,37.4367,37.795,38.35,40.9117,39.105,39.9533,40.3933,40.48,39.8083,40.7767,39.2433,40.9733,41.795,39.1583,37.6033,36.0433,33.3567,32.59,33.8817,34.0817,33.96,34.9033,36.1567,37.0433,37.8383,36.9267,35.865,33.2117,33.595,33.9367,35.9867,34.725,34.7083,33.7333,35.095,35.07,35.435,37.4417,38.9283,39.4883,41.1667,41.145,37.87,37.7317,37.8317,38.335,38.8783,39.4717,39.645,40.345,40.4833,39.13,40.97,41.2083,40.5,30.77,29.3617,25.2617,23.9217,27.09,27.11,29.6467,32.2383,32.2417,32.4467,35.66,37.1383,39.655,39.2117,38.565,36.975,38.455,37.565,38.4217,41.4933,39.9683,40.6283,42.6533,43.5417,43.185,44.8883,42.445,39.275,40.49,40.2667,40.3567,40.86,42.0867,41.06,39.4233,36.865,41.6717,43.1167,48.6683,49.2183,50.715,51.655,59.255,61.19,59.2317,61.0917,60.8117,60.77,58.4583,63.3083,65.8533,66.15,59.7183,55.7883,57.0883,52.8083,53.285,54.675,58.2517,61.1083,59.7367,58.8983,57.0567,56.1367,60.4083,60.5417,59.5583,60.9733,61.9517,62.595,62.1367,65.04,64.7167,66.9367,66.5083,64.3933,62.34,61.2433,76.88,78.0367,78.3167,79.395,81.745,81.085,82.1317,84.6417,84.0217,84.8483,82.2967,85.8633,88.39,88.8733,86.81,88.6417,88.3567,93.63,92.7933,87.5817,83.185,80.605,82.695,85.9167,85.025,80.3617,94.9583,92.9183,91.005,96.17,103.7333,101.8517,101.3717,104.4633,95.2633,93.5467,84.145,81.835,79.78,84.4667,85.43,82.5367,79.2267,85.1183,84.7083,87.37,84.8267,85.195,83.1833,83.5617,87.8133,85.585,93.4483,89.8667,94.1283,87.045,80.785,81.895,84.955,77.415,81.015,85.54,71.105,82.66,83.74,86.385,86.345,79.45,75.5,70.635,69.77,67.425,69.43,73.05,79.89,79.86,82.625,84.64,93.315,95.795,92.855,94.56,95.775,99.87,95.965,99.72,96.625,91.23,91.965,99.65,94.33,105.85,108.62,110.05,123.265,121.97,127.755,123.795,120.63,121.91,124.22,109.16,108.98,104.845,115.38,121.36,124.37,120.1,114.255,117.22,123.345,129.7,121.55,119.395,121.765,126.755,123.795,133.04,148.08,149.21,153.65,149.105,147.44,141.465,162.62,168.87,171.22,172.53,188.45,183.205,141.045,151.2,140.1,141.08,143.39,142.065,134.505,139.535,138.855,145.71,148.105,148.735,158.925,160.8,147.455,150.95,158.655,160.165,169.505,171.045,168.25,165.445,163.405,152.8,165.74,167.055,175.375,181.36,167.91,173.45,170.06,167.875,171.18,186.6,187.415,183.22,181.32,195.7,193.5,191.68,193.91,202.95,196.56,186.78,186.18,183.25,173.42,177.11,187.7,184.42,193.94,200.03,191.03,190.43,180.93,182.34,182.32,172.76,153.57,168.34,167.69,178.98,187.7,186.93,192.98,186.75,192.42,199.6,196.27,199.24,200.57,201.82,187.39,195.78,203.27,172.88,167.06,177.09,185.88,190.52,194.46,196.29,208.19,202.37,207.19,208.55,207.89,217.11,220.24,212.29,205.25,182.9,190.13,198.84,191.69,186.88,188.45,179.37,189.02,187.66,180.18,176.97,159.32,166.95,148.7,148.92,165.05,167.02,162.95,147.02,163.21,155.73,167.85,178.54,181.08,207.88,242.83,260.58,281.69,272.05,279.62,287.78,304.2,348.06,325.91,358.68,323.79,331.83,363.86,384.27,357.87,371.59,333.26,330.65,363.58,374.74,403.24,418.78,342],"v":[81604200,58513200,56092800,36963600,35644200,37016400,83481600,43448400,33941400,49382400,21135000,27778200,33643200,29029800,22576800,30160200,31476600,29541600,23650200,43000200,86682000,45790800,41306400,42483600,41633400,32520600,25329600,42026400,31633800,32359800,23946000,31231800,72969600,51819000,35101200,38296800,51147000,32273400,47744400,39404400,35238000,45712800,52221000,42047400,48726000,60994200,43453800,65896800,42780600,45085800,52855800,36214800,38676600,61184400,57642600,46105200,42203400,42156600,75063000,47123400,33204600,45419400,23374800,26623200,47483400,53806200,52858800,69857400,87972000,105967200,73489200,129735600,70350000,44046600,41057400,27554400,37953000,74998800,49796400,45829200,45832800,47780400,61224600,43952400,110782200,71326200,43843200,50374200,50635200,52715400,28240200,38612400,34330800,39369600,32125800,36481200,44877000,42810600,123639000,38799600,51262800,34056600,41024400,33161400,49404000,29614200,22236000,34264200,48142200,39460800,117852000,73974600,45469800,37317000,39795600,21715200,53515800,47184000,39979200,38461800,43624200,35223000,40437000,33487200,228055200,80482200,45003000,59728200,48690000,62682000,40152000,51585000,45291000,52666200,43330200,58803000,39069600,164256000,65756400,49536000,41021400,39384000,25824600,40440600,25617600,26407800,32214000,27054600,22677000,29577000,88517400,60258000,41007000,31736400,40873800,31161600,45619200,25434000,38111400,40431000,54021000,45433200,103968000,45087000,41539200,31310400,23289000,11668800,24763800,32835000,29888400,39348000,32277600,37865400,41119800,41057400,103869600,57970200,41649600,31248600,31412400,59358600,56607600,34042800,31786800,26905200,34898400,27177600,31876200,31780800,83982000,62384400,35859600,32302200,18541200,44236200,20449200,29739000,47647200,29348400,44159400,37947600,28302600,50251800,38698800,24796200,33309600,32782200,47004600,50199600,47554800,44913600,33231600,47021400,34926600,79134000,45142800,50982000,52420800,33000000,29325600,31199400,32751000,38884200,35829600,33244800,35469600,25528800,96142200,49084200,38938200,32437800,33628800,33108000,25497600,28007400,29197200,22924200,28999800,48464400,37471200,68641200,45195000,41944200,36682200,42505800,21211200,29382600,32710200,26726400,26508600,28443600,46860600,58093200,27574200,88270200,43587000,39083400,33545400,32125800,31301400,26518200,31745400,27013200,26410200,32296800,36118800,96199800,38002800,25281600,30564600,14810400,16687800,29539800,27352800,20806200,20806200,23599200,23072400,25470000,139036200,52475400,74520600,63890400,56003400,48790800,38907600,41083200,28193400,31560600,37614600,41359200,70507200,36959400,52360200,40335600,36059400,43125000,31734000,45408000,37107000,27810000,16128000,22728600,16678200,33124200,82159800,50556600,33733800,34867200,29529600,28419000,19501800,23445000,24556800,23738400,28064400,34828800,63025800,18949800,29289000,29744400,50094600,37757400,25833000,36567600,26205000,17745600,42517800,40782000,24339600,24141000,62547000,37177800,34422600,39144600,37583400,22510200,29883000,28701600,27324600,19296600,20532000,28061400,53424600,35448600,18743400,19482000,29566200,28405800,23539800,29632200,27157200,28700400,16986000,21213600,36338400,29127000,131082600,35547000,26067600,53391000,38041800,30978000,31294200,29011800,32609400,34549800,30644400,31572000,58123200,39208800,47215200,39784200,68180400,26764800,17977800,55022400,46305600,47862000,58695000,40131600,30934200,37195800,97369800,69457800,47299200,52498200,60268800,49623600,34986600,25831800,32869200,34990200,53491800,66354600,96163800,62175600,35553000,29218200,39099000,47464200,35349000,29225400,34637400,33152400,40609800,46972800,33907200,32430000,80787000,37909800,29310600,52448000,35558600,32451400,29120400,39124600,37894400,30695000,62381400,49903200,72474800,28538200,42518000,31026000,35856600,36981200,26533800,35255400,41359800,38623200,54251200,38000200,35112400,36742600,97632400,39834400,39913000,43152800,34947800,27236000,20276000,24885200,23016000,29840400,40539200,32821800,48665800,90290000,40679600,72702600,156693400,50771600,43194800,25253000,80020800,45704800,27227800,60031400,57804400,53090800,70526800,31601000,16435000,24544200,26096600,23005800,26288000,33841800,33105200,25226600,35346200,38692400,83263000,30547400,64155600,35246600,59412000,31673800,15314600,19503800,39687400,29166600,30162400,23126800,36905400,39569800,177805600,141679800,79887400,51671000,40680600,24496400,39095400,38381600,36913000,29600800,31810000,31560600,31145600,69805200,38521000,27800800,27148800,29837000,35400600,15193200,22674800,24385600,24610800,26386200,32613200,31847400,65011800,25176600,19484200,23230800,26459600,21081600,22744400,25403000,22609800,18596400,20393000,19130800,20659200,47790600,25751400,22591400,19076800,36746800,10393000,14820100,30344300,32159000,20524400,30999100,25803400,42162500,26031900,22167700,23958100,23691200,22459400,25917600,29663600,46835800,19440600,21045000,23296700,17437300,25254100,45518900,25120000,19444100,16979400,19884600,23284200,17120300,26645800,19412300,20698300,104094700,54123900,52014700,74410500,31337900,24216000,24679300,30730200,30324500,25268200,27366400,22125600,19952600,22374800,26173900,23766200,42043400,32966100,26832700,23463400,44450400,12710700,15670300,31913600,28942500,26397900,35609900,48077800,126950100,82746900,77267100,44565700,35742300,40308700,38225300,31947900,51919900,37637100,29472000,29246700,37835800,48934900,41413700,36144200,66842900,37613600,30319700,33412700,26229812,40188700,31778500,29715900,29954600,31596600,26306700,25193200,27929600,43833900,19882000,43837600,28607100,27428300,22032200,29807693]},"m":{"lastKey":"2026-10-01","t":["2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.1917,9.7867,10.8833,10.2683,9.2917,9.07,9.0867,9.2817,9.7583,9.4167,8.9817,8.1167,7.0383,8.21,7.955,7.6117,7.02,8.1883,9.4517,10.18,11.6317,11.75,10.65,12.52,14.0383,13.395,14.2333,16.2983,17.62,20.5,20.4333,21.0267,23.7033,24.4067,25.0117,28.3217,29.4317,31.0583,26.715,28.4217,26.9667,31.25,28.825,24.6467,24.4567,26.8617,25.275,21.7433,20.445,21.81,22.2117,26.5117,25.625,22.4,20.975,24.6667,25.3167,18.805,18.125,22.1883,22.475,22.0967,24.135,24.1,24.5967,24.265,24.3333,26.1,28.8917,29.9933,31.9583,35,34.1483,33.4283,38.4017,37.805,30.75,29.4467,30.84,35.85,41.0117,41,41.5817,33.31,34.725,37.775,33.6317,34.325,38,37.98,38.8733,39.1433,30.8183,26.3333,32.1667,39.1667,38.235,42.6533,43.15,41.445,37.1317,49.4917,59.23,59.1483,60.71,54.5,59.2617,61.0083,61.6667,66.6667,76.16,80.0883,85.085,91.585,93.0733,86.31,98.565,103.55,93.0433,84.5367,82.5,83.2933,91.4083,83,86.97,85.575,70.66,78.675,93.44,99.005,90.33,105.5,127.55,124.945,121.625,117.5,122.5,146.155,145.97,169.5,155.765,142.51,144.44,148.21,169,161.705,179.775,170.8,179.515,195.12,184.5,181.56,191.5,168.52,188.64,192.14,203.97,173.13,187.26,202.16,219.97,189.54,184.81,177.45,147.9,161.45,182,285.43,345.55,336.49,374.62,396.01],"h":[10.345,11.4167,12.1017,11.1667,9.5567,9.1667,9.6083,10.1917,10.365,9.4167,9.4333,8.1167,8.485,8.3533,8.4167,8.0067,8.405,9.65,10.82,13.3317,13.4733,12.0833,13,14.2967,14.2667,14.6317,17.075,18.0833,20.5367,21.3667,21.6667,24.38,25.0733,26.3733,28.3067,30.8333,33.425,31.8333,31.62,29.7933,31.3833,32.455,28.96,25.655,27.5483,27.2917,25.3317,23.4717,22.45,24.0417,26.6667,27.1683,27.615,22.465,24.73,26.275,25.3167,19.0333,20.3467,23.55,23.9833,22.48,24.7917,25.5583,26.1417,24.9033,26.805,29.8583,31.9217,32.8667,35.285,36.2333,36.5633,38.7183,39.9167,38.1767,32.045,32.1333,36.2133,43.4383,41.71,41.7233,41.8233,35.7317,38.24,38.3233,36.44,38.1483,41.825,39.1967,41.2883,41.8517,31.86,33.4417,40.5233,40.14,42.6533,45.8383,43.5183,43.3583,49.75,62.5,62.3733,67.1667,61.455,62.1683,62.3817,64.4533,67.5267,77.4833,82.6533,86.575,93.2567,95.445,93.4,99.2167,105.9817,106.8167,95.4783,89.1367,87.7867,96.465,95,89.5,88.05,89.485,80.615,96.235,100.15,101.72,109.75,128.415,129.44,127.015,127.115,132.95,148.08,159,175.3,190.42,155.765,151.945,162.34,172.95,172.775,187.685,182.75,192,204.265,207.24,197.74,208.39,193.66,187.63,195.42,206.74,210.39,192.79,209.51,223.61,220.47,199.9,196.19,177.73,172.03,186,283.71,342.05,368.8,398.88,404.69,432.33],"l":[8.5167,8.8783,10.2117,9,8.335,7.9383,7.8333,8.8083,8.8833,8.3817,7.8333,6.5133,6.8167,7.84,7.43,7.0067,6.7267,8.015,9.1167,9.5033,11.0633,9.8667,9.5783,12,12.1867,12.81,14.2267,14.6383,17.0033,18.7033,19.6,20.2183,22.345,23.2567,24.07,27.9,27.97,23.3983,26.4333,25.035,25.48,28.9433,22.6483,18.515,23.9567,22.46,21.375,19.1067,19.5033,20.79,22.2117,24.3133,22.02,20.595,20.97,24.1017,18.34,17.885,18.025,21.4133,21.7333,21.0933,22.7833,23.8983,22.6417,23.3533,24.1833,24.735,28.1733,29.6,31.64,32.63,32.2683,33.0033,36.4783,29.2383,26.68,28.135,29.8,35.7333,38.3933,38.5567,32.8467,32.445,33.8883,32.0283,32.715,33.7517,35.8167,36.8367,38.8233,30.1767,20.9117,26.3333,31.7583,36.2467,37.9533,41.7867,37.8583,36.5567,36.8283,48.3417,55.7617,58.6667,51.9267,54.3083,53.705,58.4933,61.0483,59.7283,75.9667,77.1883,80.8767,83.0383,75.96,77.75,84.8533,92.905,70.2583,76.625,77.2017,80.6783,80.27,74.005,70.035,68.37,66.11,77.055,90.815,90.505,88.15,105.06,115.905,100.585,112.32,115.045,116.905,140.33,140.92,130.045,138.275,132.5,142,144.455,157.505,142.01,164.36,164.125,178,181.26,166.21,180.12,165.88,144.15,178.64,191.48,172.93,165.21,186.35,200.88,180.05,183.19,171.25,139.57,143.5,151.28,177.41,251.15,308.54,328,321.39,339.5548],"c":[9.5233,10.73,10.2617,9.1633,9.07,8.92,9.2267,10.1883,9.4333,9.0167,8.0867,7.0267,8.1567,8.0033,7.6367,7.0267,8.325,9.5783,9.9083,11.8583,11.4333,10.5967,12.485,13.975,13.4767,14.165,16.35,17.6167,20.5,20.4283,21.065,23.7033,24.3467,24.62,28.2483,29.1167,30.9717,27.37,28.6667,26.8333,31.2233,29.3567,24.915,24.1317,27.19,25.145,21.7433,20.44,21.815,22.195,26.555,25.6383,22.395,20.8417,24.5933,25.3167,18.78,18.0683,19.765,22.3017,21.9633,22.115,24.0167,24.5333,24.2917,24.1567,26.3117,28.895,30.2533,32.085,34.6817,34.245,33.0433,38.525,37.5433,30.5067,28.825,31.3917,35.8033,41.045,40.48,41.4717,33.3567,33.96,37.7567,33.9367,33.9717,37.8983,37.87,38.5417,39.13,30.77,27.3267,32.7517,39.2117,38.2783,42.6533,42.9017,40.7917,36.865,48.9867,59.2317,58.4583,59.7183,53.6767,58.8983,60.5417,61.8417,66.5083,76.84,79.8333,84.8483,91.1567,92.7933,86.2333,99.0417,103.7517,93.5467,83.7967,82.3233,83.1833,92.8017,81.895,85.795,84.95,69.77,79.32,94.185,99.87,91.23,106.695,127.755,124.98,121.65,117.22,121.51,147.545,147.44,169.255,155.275,142.065,145.445,147.455,169.505,162.365,181.36,170.9,180.165,193.91,181.96,184.42,190.43,170.64,186.93,192.42,204.64,173.6,190.52,203.62,220.24,190.13,184.2,176.97,148.92,160.32,179.32,281.69,339.59,331.83,382.13,397.31,342],"a":[9.5233,10.73,10.2617,9.1633,9.07,8.92,9.2267,10.1883,9.4333,9.0167,8.0867,7.0267,8.1567,8.0033,7.6367,7.0267,8.325,9.5783,9.9083,11.8583,11.4333,10.5967,12.485,13.975,13.4767,14.165,16.35,17.6167,20.5,20.4283,21.065,23.7033,24.3467,24.62,28.2483,29.1167,30.9717,27.37,28.6667,26.8333,31.2233,29.3567,24.915,24.1317,27.19,25.145,21.7433,20.44,21.815,22.195,26.555,25.6383,22.395,20.8417,24.5933,25.3167,18.78,18.0683,19.765,22.3017,21.9633,22.115,24.0167,24.5333,24.2917,24.1567,26.3117,28.895,30.2533,32.085,34.6817,34.245,33.0433,38.525,37.5433,30.5067,28.825,31.3917,35.8033,41.045,40.48,41.4717,33.3567,33.96,37.7567,33.9367,33.9717,37.8983,37.87,38.5417,39.13,30.77,27.3267,32.7517,39.2117,38.2783,42.6533,42.9017,40.7917,36.865,48.9867,59.2317,58.4583,59.7183,53.6767,58.8983,60.5417,61.8417,66.5083,76.84,79.8333,84.8483,91.1567,92.7933,86.2333,99.0417,103.7517,93.5467,83.7967,82.3233,83.1833,92.8017,81.895,85.795,84.95,69.77,79.32,94.185,99.87,91.23,106.695,127.755,124.98,121.65,117.22,121.51,147.545,147.44,169.255,155.275,142.065,145.445,147.455,169.505,162.365,181.36,170.9,180.165,193.91,181.96,184.42,190.43,170.64,186.93,192.42,204.64,173.6,190.52,203.62,220.24,190.13,184.2,176.97,148.92,160.32,179.32,281.69,339.59,331.83,382.13,397.31,342],"v":[61584000,34219800,75725400,87344400,56157600,82605600,124150800,81583800,180896400,96394200,157326000,167838000,103029000,51747000,183353400,124678800,135270000,146499600,154792800,226239000,261948600,263266800,250561800,222839400,189782400,137839800,307711800,335423400,193105800,165783000,125312400,127668600,237011400,145206000,167696400,195173400,181563600,212109000,223823400,211847400,216495000,164778600,224005800,416283600,192996000,225303000,287150400,238866600,147169800,233518800,211558200,140806200,278449800,173151000,197007000,172143000,424720800,199710000,241026600,312796200,128677200,140575200,222953400,152597400,269314800,115161600,148229400,211946400,185130000,185995800,137452800,225513600,139764000,160606800,147056400,205921800,210846600,189044400,151180800,188887800,164896800,124829400,197481600,166327200,124999800,172510800,211484400,133698000,199033200,115216200,108636000,211177800,268005000,160987200,192873600,187125600,142941600,163555200,157114800,102369000,149780400,167806800,123036000,151809600,164865600,111178800,137466600,111604200,110608800,232883400,163219800,133149000,175014600,184456200,218010000,218218200,248377800,136735800,292148400,165670800,144675000,216183600,165591800,142869200,232576000,147602400,179723200,214213000,168125000,98017600,234666000,341692800,182765200,264242600,94334600,126660800,231491800,153960600,132215400,382642000,219485600,156317200,190516000,120187200,99483800,168415800,95396000,98755000,119183800,94816000,122838900,116165500,101914900,125923800,121799600,83943100,167377700,228129900,119679800,107357800,124949600,116217900,129773500,335041900,178792400,155301100,169300700,179455512,146600900,119823100,144578200,62053593]},"q":{"lastKey":"2026-10-01","t":["2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.1917,10.2683,9.0867,9.4167,7.0383,7.6117,9.4517,11.75,14.0383,16.2983,20.4333,24.4067,29.4317,28.4217,28.825,26.8617,20.445,26.5117,20.975,18.805,22.475,24.1,24.3333,29.9933,34.1483,37.805,30.84,41,34.725,34.325,38.8733,26.3333,38.235,41.445,59.23,54.5,61.6667,80.0883,93.0733,103.55,82.5,83,70.66,99.005,127.55,117.5,145.97,142.51,169,170.8,184.5,168.52,203.97,202.16,184.81,161.45,345.55,396.01],"h":[12.1017,11.1667,10.365,9.4333,8.485,9.65,13.4733,14.2967,17.075,21.3667,25.0733,30.8333,33.425,32.455,28.96,27.2917,26.6667,27.615,26.275,23.55,24.7917,26.1417,31.9217,36.2333,39.9167,38.1767,43.4383,41.8233,38.3233,41.825,41.8517,40.5233,45.8383,62.5,67.1667,64.4533,82.6533,95.445,105.9817,106.8167,96.465,89.5,100.15,128.415,129.44,159,190.42,172.95,187.685,207.24,208.39,206.74,210.39,223.61,196.19,342.05,404.69,432.33],"l":[8.5167,7.9383,7.8333,6.5133,6.8167,6.7267,9.1167,9.5783,12.1867,14.6383,19.6,23.2567,23.3983,25.035,18.515,19.1067,19.5033,20.595,18.34,17.885,21.0933,22.6417,24.1833,29.6,32.2683,26.68,29.8,32.445,32.0283,33.7517,20.9117,26.3333,37.8583,36.5567,51.9267,53.705,59.7283,77.1883,75.96,70.2583,77.2017,68.37,66.11,88.15,100.585,115.045,130.045,132.5,142.01,164.125,165.88,144.15,165.21,180.05,139.57,151.28,308.54,339.5548],"c":[10.2617,8.92,9.4333,7.0267,7.6367,9.5783,11.4333,13.975,16.35,20.4283,24.3467,29.1167,28.6667,29.3567,27.19,20.44,26.555,20.8417,18.78,22.3017,24.0167,24.1567,30.2533,34.245,37.5433,31.3917,40.48,33.96,33.9717,38.5417,27.3267,38.2783,40.7917,59.2317,53.6767,61.8417,79.8333,92.7933,103.7517,82.3233,81.895,69.77,99.87,127.755,117.22,147.44,142.065,169.505,170.9,181.96,170.64,204.64,203.62,184.2,160.32,339.59,397.31,342],"a":[10.2617,8.92,9.4333,7.0267,7.6367,9.5783,11.4333,13.975,16.35,20.4283,24.3467,29.1167,28.6667,29.3567,27.19,20.44,26.555,20.8417,18.78,22.3017,24.0167,24.1567,30.2533,34.245,37.5433,31.3917,40.48,33.96,33.9717,38.5417,27.3267,38.2783,40.7917,59.2317,53.6767,61.8417,79.8333,92.7933,103.7517,82.3233,81.895,69.77,99.87,127.755,117.22,147.44,142.065,169.505,170.9,181.96,170.64,204.64,203.62,184.2,160.32,339.59,397.31,342],"v":[171529200,226107600,386631000,421558200,338129400,406448400,642980400,736668000,635334000,694312200,489992400,508075800,617496000,593121000,833285400,751320000,592246800,592407000,793870800,753532800,492205800,537073800,545305800,548962200,447427200,605812800,504965400,488638200,508995000,447947400,587818800,540986400,463611600,419956200,439711200,360249600,506712000,492619800,684606000,594555000,526450400,523047600,562061200,674376400,541342400,512113200,734343000,467020400,363295600,312754800,340919300,331666500,515187400,348525300,643607800,504057312,411002200,62053593]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.1917,9.0867,9.4517,20.4333,28.825,20.975,24.3333,30.84,38.8733,59.23,93.0733,70.66,145.97,184.5,184.81],"h":[12.1017,10.365,21.3667,33.425,28.96,26.275,39.9167,43.4383,62.5,95.445,106.8167,159,207.24,223.61,432.33],"l":[7.9383,6.5133,9.1167,19.6,18.515,17.885,24.1833,29.8,20.9117,51.9267,68.37,66.11,130.045,144.15,139.57],"c":[8.92,9.5783,20.4283,29.3567,20.8417,24.1567,31.3917,38.5417,59.2317,92.7933,69.77,147.44,181.96,184.2,342],"a":[8.92,9.5783,20.4283,29.3567,20.8417,24.1567,31.3917,38.5417,59.2317,92.7933,69.77,147.44,181.96,184.2,342],"v":[397636800,1552767000,2709294600,2208685200,2769259200,2576683200,2147508000,1950546000,2012373000,1799292600,2328659000,2289893200,1877413800,1536298500,1620720905]}},"actions":[{"t":"2022-09-14","kind":"split","label":"S","title":"2022-09-14 · 3:1 split"},{"t":"2024-12-16","kind":"split","label":"S","title":"2024-12-16 · 2:1 split"},{"t":"2025-08-18","kind":"earnings","label":"E","title":"2025-08-18 · earnings after the close · EPS $0.42 vs $0.50 est. (−16.0%) · ▲ 3.1% next session","tone":"up"},{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $0.53 vs $0.50 est. (+6.0%) · ▼ 7.4% next session","tone":"down"},{"t":"2026-02-17","kind":"earnings","label":"E","title":"2026-02-17 · earnings after the close · EPS $0.68 vs $0.49 est. (+38.8%) · ▼ 6.8% next session","tone":"down"},{"t":"2026-06-02","kind":"earnings","label":"E","title":"2026-06-02 · earnings after the close · EPS $0.32 vs $0.43 est. (−25.6%) · ▼ 5.6% next session","tone":"down"},{"t":"2026-09-01","kind":"earnings","label":"E","title":"2026-09-01 · earnings after the close · EPS $0.53 vs $0.51 est. (+3.9%) · ▼ 9.3% next session","tone":"down"}]}