{"ticker":"PAM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.67,65,67.85,68.22,67.68,67.36,66.8,67.58,68.49,66.66,66.5,66.74,67.27,65.9,65.84,68.42,69.41,70.67,69.87,70,72.01,74.75,76.15,77.16,79.09,80.76,83,82.35,86.53,82.73,84.49,84.59,89.4,88.9,87.57,84.5,87.11,88.08,88.78,87,90.51,89.8,90.56,91.5,90.68,86.72,83.54,87.32,87.13,87.97,87.62,87.8,87.51,89.08,94,95.19,94.93,94.3,95.96,94.36,90.9,95.02,92.35,89.54,85.68,89.94,88.1,87.22,83.55,83.53,81.29,88.64,89.75,86.67,85.68,86.79,83.46,85.54,79.52,77.89,75.12,78.8,81.08,77.16,81,81.25,82.65,81.18,79.15,77.14,77.1,73,79.47,76.34,75.14,79.54,78.61,76.96,75.72,77.39,80.88,79.96,82.45,79.1,77.2,79.46,78.31,83.73,83.23,84.63,81.88,80,77.7,77.66,77.47,74.83,72.04,65.1,66.99,63.08,68.01,66.21,77.37,78.04,74.07,77.1,78.25,75.85,80.25,77.44,76.19,76.15,74,72.88,71.18,71.52,70.55,68.71,71.19,71.73,72.4,77.16,81.7,83.87,83.08,82.5,82.85,85.07,84.75,80.8,79.95,82.69,81.22,81.59,77.41,76.95,75.12,76.73,72.39,73.8,74.09,73.11,76.25,75.5,76.47,74.91,74,73.56,73.36,70.84,70.62,71.41,70.58,70.35,70.63,69.1,68.82,70.5,72.01,69.39,74.49,70.52,70.5,68.6,71.23,72.44,70.41,71.06,71,70.21,69.81,71.95,74.5,74.3,74.61,80,77.99,75.7,74.72,74.68,78.31,81.52,77.27,74.42,75.71,76.38,76,74.05,74.23,75.07,70.75,71.04,71.58,70.44,65.92,68.09,66.5,67.07,66.33,66.13,65.99,67.86,57.53,57.15,59.41,62,61.29,59.65,60.24,61.88,60.42,56.84,63.1,64.65,68.65,65,64.42,62.01,60.25,60,57.99,61.01,61.5,60.5,60.21,60.57,66.91,64.5,66.83,65.5,66.73,64.01,63.34,60.62,59,60.75,63.4,81.37,76.6,80.09,81.09,81.76,89.81,85.97,90,87.46,84.71,88.89,87.24,87.63,89.93,84.58,90.23,86.35,88.95,90.5,86.69,84.57,85.21,87.5,90,89.2,90.3,89.63,94,93.95,90.56,90.23,89.5,89.16,90,88.97,88.81,89.84,87.81,89.78,90.33,88.48,89.11,89.23,89.08,87.94,87.5,88.44,88.42,87.87,84.21,80.68,83.4,82.71,82.4,82.03,80.56,79,78,81.78,83.73,84.04,84.14,85.78,89.66,89.36,87.25,85.78,84.97,84.07,82.51,83,83.81,83.81,87.33,86.33,82.08,81.31,80.29,80.1,83.61,82.97,80.88,81.62,80.47,78.48,77.74,78.01,77.21,76.58,77.41,79.12,79.7,82.83,87.24,82.71,81.27,81,84.63,84.63,86.39,83.53,83.3,85.86,85.2,84.48,85.26,87.97,88.51,86.26,89.21,88.66,85.66,88,86.28,87.58,86.77,83.59,82.15,81.73,81.31,81.18,82.83,82.45,82.28,80.89,80.78,82.25,82.49,83.24,79.22,81.36,79,82,82.87,80.01,81.28,82.3,80.24,80,79.35,82.34,82.62,80.73,81.71,80.74,80.57,83.37,84.09,85.92,87.52,85.31,83.99,84.64,83.12,82.05,81.5,84.45,88.33,87.72,87.2,85.99,86.81,85.68,83.52,81.94,79.86,79.72,81.86,82.66,80.92,79.88,81.01,81.62,82.62,82.09,81.73,83.29,84.11,84.79,83.89,81.88,82.13,84.73,87.72,89.87,88.49,86.21,87.04,85.35,85.8,89.95,87.01,87.01,83.01,84.07,82.65,82.05,83.17,81.03,79.45,79.47,78.99,80.63,79.59,80.09,80.35,78.89,80.5,80.15,80.69,81.57,81.11,82.33,83.84,87,84.74,85.79,86.94,86.16,88.83,86.62,87,86.8,84.04,83.32,81.77,80.68,80.54,80.3,78.05,78.37,76.22,77.23,77.11,75.98,79,80.49,81.25,80.12,80.88,80.88,81.27,81.13,80.92,81],"h":[66.3,68.13,68.23,68.65,69,68.02,68.62,69.59,68.85,68.19,67.6,67.5,67.99,66.97,68.14,70.31,71.01,71.44,71.08,73.08,74.68,76.31,78.72,82.32,80.71,81.98,83.59,85.19,86.91,85.02,84.93,86.22,89.69,90.4,87.96,88.38,87.78,90.32,89.9,91.12,91.38,91.05,93.11,92.37,91.7,89.3,86.96,88.71,88.63,89.8,89.01,88.44,89.67,95.02,94.53,97,97.55,95.01,96.9,94.36,93.91,96.97,93.26,90.32,89.46,90.05,88.75,89.3,84.04,83.66,87.26,91.11,90.77,86.96,87.91,86.9,86.41,86.74,82.24,78.4,80.28,80.84,82.14,82.21,82.46,81.65,83.34,82,80.11,78.62,77.24,78.03,79.98,78.52,79.2,79.54,80.19,77.83,77.2,81.23,81.44,82.74,83.32,80.49,80.15,80.88,82.85,84.43,84.81,84.63,84.22,80.5,78.11,79.75,79.12,76.6,72.28,69.87,68.94,70.72,69.79,71.25,82.11,78.04,77.8,81.47,78.25,77.98,80.68,79.61,76.95,77.39,74.3,72.88,72.9,72.46,71.89,71.55,72.24,73.5,75.95,81.56,85.19,85.17,83.7,83.42,87.59,85.94,86.04,82.82,82.95,83.71,82.34,82.78,77.83,78,77.45,78.05,74.3,74.82,74.19,76.67,76.83,76.58,77.25,76,74.24,74.92,73.36,72.11,73.28,72.06,71.15,71.29,71.15,69.94,71.1,72.81,72.01,75.4,74.77,72.35,70.57,71.87,73.26,73.28,72.76,72.94,72.21,71.22,72.96,74.16,75.94,75.6,79.36,80,78.4,75.7,75.89,77.79,83.1,82.37,77.73,76.36,78.74,78.14,76,75.41,76.56,75.28,72.99,72.83,73.5,70.44,68.27,68.09,71.14,68.5,66.33,67.25,68.01,69.6,58.79,59.69,63.24,63,62,60.49,62,62.4,60.45,58,68.09,66.23,69.55,65.5,66.39,62.57,60.69,60.11,60.61,61.45,61.6,60.9,61.23,66.4,66.91,68.7,69.88,68.28,66.73,65.51,64.8,62.24,60.72,63.89,64.36,87.54,80.42,84.07,82.19,88.37,91.02,89.7,90,87.66,87,89.45,89.89,90.52,90.9,91.03,91,91.4,92.2,90.63,87,86.41,87.27,89.64,91.02,90.88,91.5,93.33,94.41,94.5,91.12,91.1,93.3,92.02,90.81,90.32,89.53,90.02,91.38,90.17,90.33,90.1,90.14,90.17,90,88.49,88.92,89.49,88.42,88.36,84.21,83.8,83.89,84.55,84.4,83.87,81.06,81.27,81.83,83.86,84.73,84.96,87.47,89.74,90.27,90.02,89.02,86.63,85.65,84.07,83.69,84,84.2,87.92,87.59,86.5,83.08,81.31,80.9,83.8,84.24,83.05,82.05,81.83,81.05,79.01,79.76,78.96,77.92,78.59,81.25,80.9,84.39,85.62,87.24,84.2,82.76,84.5,86.59,87.24,87.67,84.85,85.42,86.44,86.83,85.6,88.22,90.3,88.55,89.97,89.56,89.47,87.77,89.03,88.16,89.12,86.87,83.94,84.02,81.98,83.15,83.6,83.89,84.08,83,82.57,82.66,83.2,83.99,83.24,81.54,82.38,83.49,82.78,82.87,82.61,82.67,82.3,81.33,80.99,83.15,84.05,83.01,82.36,82.61,81.89,84.84,85.8,85.89,89.29,87.52,86.79,85.8,84.64,83.88,84.07,85.22,90.2,89.39,88.34,89.07,88.77,87.27,87.99,84.1,82.59,80.71,81.2,84,83.88,82.49,82.37,83.4,83,84.25,82.84,83.23,84.8,84.69,84.79,83.89,82.82,84.37,88.01,89.86,90.05,89.99,86.59,88.5,88,89.02,89.95,88.08,87.01,85.42,85.24,83.65,82.88,84.3,81.03,80.45,80.2,80.26,80.63,80.54,81.38,81.1,81,81.24,80.82,81.81,81.63,83.36,84.58,86.69,87.63,85.64,86.73,87,88.67,88.83,88.08,88.54,86.8,84.81,83.95,82.84,81.53,82,81.11,78.55,78.37,77,78.99,78.83,76.98,80.4,82.99,81.41,81.98,81.72,81.98,82.2,82.36,81.2,81.21],"l":[64.13,64.5,66.75,66.97,66.64,65.19,66.23,67.28,66.3,65.51,65.9,66.01,65.93,65.49,65.84,68.25,68.1,67.66,68.9,69.93,71.99,73.8,74.86,76.85,78.37,79.26,80.5,81.59,81.75,82.73,82.77,83.13,85.09,86.95,84.14,84.3,84.5,87,85.69,85,88.52,88.43,89.66,89.5,85.61,84.71,82.26,84.5,87.11,87.67,87.05,86.73,87.19,88.21,90.36,92.92,93.29,89.51,92.42,88.96,90.58,91.57,89.01,85.03,84,87.48,86.48,84.58,80.69,78.2,78.79,88.07,88.56,83.59,85.68,82.76,83.46,79.87,79.08,75.8,75.12,78.44,79.61,77.1,80.74,79.26,79.89,78,76.06,76.07,73.2,72.68,75.54,73.3,74.52,75.4,76.93,72.86,73.91,77.39,78.48,79.36,79.93,75.21,76.11,78.98,78.31,81.85,82.37,81.49,80.23,78.92,75.05,76.78,77.09,74.38,65.6,62.24,61.68,59.63,62.78,64.85,75,74.35,74.05,76.78,73.3,75.43,77,75.79,75.23,73.19,73.11,70.35,69.71,70.65,68.81,68,69.84,70.46,72.4,76.17,79.69,80.72,81.51,81.55,82,84.16,81.14,78.75,79.53,80.64,79.17,77.92,75.71,75.02,74.64,71.62,72.01,72.24,72.56,73,74.74,74.85,73.51,73.49,72.51,72.77,70.58,69.64,70.62,69.4,69.77,69.56,67.72,68.44,68.82,70.5,68.09,68.52,70.44,69.61,68.31,67.15,69.38,70.16,70.18,70.96,69.68,68.97,69.5,71.13,73.43,73.85,74.16,76.34,74.96,72.79,74.21,74.68,77.61,77.21,73.3,73.36,75.54,74.99,72.75,73.72,73.92,70.46,70.27,70.23,70.01,65.38,65.6,65.8,66.5,66.86,63.73,65.34,65.47,65.56,55.36,57.01,59.39,61.16,58.84,59.11,60.23,59.86,55.88,54.95,62.08,63.41,65.42,62.98,61.71,60.3,58.7,58.13,57.14,59.61,59.85,59.15,59.33,60.44,62.49,64.12,62.59,64.7,63.92,63.28,60.01,59.2,58.5,60.53,62.47,76,74.02,79.09,79.51,81.76,86.93,85,86.4,85.12,82.74,86.47,87.24,87.58,85.21,84.58,87.4,85.81,88.6,86.33,83.04,82.87,83.48,87.29,89.08,89.04,89.01,89.63,90.58,89.71,89.35,88.7,89.5,87.77,87.71,87.77,86.41,87,87.81,88.38,87.94,88.17,87.24,88.54,87.24,86.3,86.26,86.55,86.22,83.8,80.77,80.58,81.41,81.42,81.51,80.34,78.11,78.67,77.15,80.08,82.24,82.95,84,85.78,87.01,86.03,86.12,83.5,81.22,81.38,80.52,82.43,81.3,82.73,84.84,81.12,80.76,78.01,78.56,80,80.84,79.01,79.68,79.58,78.02,76.48,77.3,69.34,75.32,75.62,77.18,78.08,79.26,82.56,82.2,80.6,77.54,80.81,83.95,83.52,83.4,82.66,82.53,83.43,83.59,83.01,85.17,87.02,85.44,85.87,86.17,86.83,84.18,86.51,86.28,86.64,83.2,81.81,82.15,79.79,80.5,80.7,82.32,82.3,80.53,80.2,80.78,80.36,80.86,78.01,79.22,78.32,78.01,80.33,78.3,79.35,80.34,79.19,79.47,78.77,78.01,81.38,79.43,79.51,79.9,79.4,79.4,82.97,83.08,84.23,85.46,84,83.07,81.04,81.5,81.55,81.25,84.36,87.46,85.65,84.79,85.32,85.54,84.01,81.77,79.2,78.57,79.25,80.89,81.31,78.97,79.88,80.51,81.02,81.95,80.71,81.73,81.59,82.97,82.41,80.51,81.46,81.61,84.68,87.38,87.94,85.84,85.12,83.73,83.65,85.57,86.67,86.37,83.92,83.01,82.23,81.4,81.35,79.17,79.06,78.09,78.05,78.2,78.06,78.93,79.06,78.6,78.31,78.55,79.41,79.91,80.22,81.09,82.32,83.83,84.22,83.86,84.54,85.45,85.38,86.01,85.86,85.85,83.59,82.96,81.14,79.91,80.21,79.6,78.51,77.65,76.28,75,76.34,75.98,75.13,78.03,79.68,79.8,79.79,79.86,80.43,80.53,80.64,79.34,80.2],"c":[64.36,67.85,67.63,67.66,67.66,66.56,68.18,68.61,67,66.4,66.74,66.93,66.02,65.72,67.69,69.23,69.42,70.16,71.07,71.69,73.97,75.84,76.38,80.02,79.41,81.89,82.28,84.93,82.63,83.93,84.2,85.59,86.93,87.1,86.06,87.02,87.42,87.86,86.73,90.51,89.66,89.39,91.79,90.69,85.65,84.97,85.92,86.67,88.21,88.11,88.39,87.76,87.94,93.06,93.54,94.14,94.78,92.68,94.88,89.58,93.22,92.42,89.01,86.01,89.11,87.95,86.84,85.64,82.84,81.3,87.26,89.75,89.43,85.02,86.43,83,86.23,80.67,80.66,77.26,78.16,80.57,80.82,81.11,80.85,81.47,80.51,79.32,77,77.09,73.44,76.81,76.33,75.71,77.81,77.9,79.11,74.72,75.9,80.46,78.66,82.44,80.24,75.9,79.95,79.5,82.38,82.48,84.07,81.88,80.8,79.45,77.2,78.77,78.22,74.74,68.58,64.66,62.85,69.57,65.06,69.59,76.91,75.22,76.27,78.25,74.62,77.3,77.32,76.05,76.39,74.03,73.53,70.99,70.25,71.22,68.93,71.45,71.65,72.36,75.44,81.26,83.73,84.1,82.3,82.27,85.07,84.76,81.45,81.49,82.36,81.28,81.4,78.19,76.67,75.17,76.67,71.63,73.63,74.31,73,76.02,75.81,76.5,74.48,73.78,73.28,73.2,70.8,70.62,72.23,69.89,70.32,70.32,69.38,68.77,70.04,71.96,69.06,74.83,70.63,70.57,68.52,71.02,72.45,70.34,70.92,71.31,69.98,69.67,72.36,73.97,74.35,74.61,78.81,77.99,76.05,74.21,74.63,77.52,82.66,77.21,74.71,75.58,76.09,76.22,74.28,74.32,74.99,70.88,70.96,71.22,70.49,66.34,67.85,66.3,67.89,67.53,65.89,65.92,68.01,67.97,56.62,58.79,62.2,62.17,59.48,59.23,61.75,60.06,56.55,57.44,63.71,64.79,66.15,63.94,61.88,60.4,60.06,58.25,60.61,60.8,60.52,59.99,61.05,65.57,63.46,67.88,63.94,65.92,64.81,63.59,60.23,59.3,60.24,62.47,62.62,77.49,78.14,82.46,80.98,85.8,88.58,87.48,87.44,87.1,86.51,87.21,87.62,89.06,86.96,90.07,87.77,88.88,89.31,87.44,85.39,86.29,85.86,88.78,90.67,90.21,89.36,92.27,91.15,90.46,90.66,89.5,90.87,89.89,88.41,89.41,88.4,87.23,89,89.65,88.51,88.91,89.32,89.23,87.68,87.59,88.51,88.01,87.79,84.21,81.18,83.22,83.46,82.55,82.19,80.34,78.84,79.68,80.91,83.42,83.31,84.09,85.73,89.23,88.61,88.49,86.64,85.35,83.98,83.52,81.85,83.15,83.43,86,85.84,81.64,81.42,80.24,79.84,83.57,83.04,80.03,81.43,81.18,79.31,77.78,78.48,75.26,77.39,78.59,78.94,79.43,82.91,84.7,82.31,81.03,80.21,84.29,85.23,86.61,84.1,83.65,84.89,85.85,84.22,83.92,86.85,88.5,87.18,89.25,88.48,87.78,87.75,86.6,87.28,86.71,83.35,82.09,82.55,80.81,81.93,83.01,82.66,82.9,80.56,80.6,82.16,82.79,82.87,79.25,80.41,78.77,83.4,82.5,78.72,81.9,82.4,79.95,80.25,79.36,82.77,82.41,79.44,81.71,80.68,81.08,83.61,84.09,85.25,87.62,85.73,84.15,84.53,81.92,82.47,82.55,83.6,88.33,88.48,87,85.72,86,86.58,84.53,82.45,79.89,79.93,80.78,81.9,82.13,79.95,80.58,82.35,82.43,82.46,81.21,83,83.43,84.11,83.59,81.76,81.91,84.05,87.35,89.39,88.93,86.26,85.71,84.89,85.01,88.69,88.32,86.72,84.79,83.83,82.85,82.36,82.71,79.81,79.41,79.11,78.93,79.86,79,79.24,79.39,79.52,80.56,79.76,80.72,81.14,80.45,82.32,84.08,86.42,84.74,84.8,86.19,85.91,88.45,86.53,86.65,86.81,84.11,83.52,81.55,81.36,80.69,80.33,78.67,77.82,76.55,76.84,77.77,76.09,76.39,79.99,81.48,80.12,80.68,80.34,81.53,81.34,80.75,80.48,81.1],"a":[64.36,67.85,67.63,67.66,67.66,66.56,68.18,68.61,67,66.4,66.74,66.93,66.02,65.72,67.69,69.23,69.42,70.16,71.07,71.69,73.97,75.84,76.38,80.02,79.41,81.89,82.28,84.93,82.63,83.93,84.2,85.59,86.93,87.1,86.06,87.02,87.42,87.86,86.73,90.51,89.66,89.39,91.79,90.69,85.65,84.97,85.92,86.67,88.21,88.11,88.39,87.76,87.94,93.06,93.54,94.14,94.78,92.68,94.88,89.58,93.22,92.42,89.01,86.01,89.11,87.95,86.84,85.64,82.84,81.3,87.26,89.75,89.43,85.02,86.43,83,86.23,80.67,80.66,77.26,78.16,80.57,80.82,81.11,80.85,81.47,80.51,79.32,77,77.09,73.44,76.81,76.33,75.71,77.81,77.9,79.11,74.72,75.9,80.46,78.66,82.44,80.24,75.9,79.95,79.5,82.38,82.48,84.07,81.88,80.8,79.45,77.2,78.77,78.22,74.74,68.58,64.66,62.85,69.57,65.06,69.59,76.91,75.22,76.27,78.25,74.62,77.3,77.32,76.05,76.39,74.03,73.53,70.99,70.25,71.22,68.93,71.45,71.65,72.36,75.44,81.26,83.73,84.1,82.3,82.27,85.07,84.76,81.45,81.49,82.36,81.28,81.4,78.19,76.67,75.17,76.67,71.63,73.63,74.31,73,76.02,75.81,76.5,74.48,73.78,73.28,73.2,70.8,70.62,72.23,69.89,70.32,70.32,69.38,68.77,70.04,71.96,69.06,74.83,70.63,70.57,68.52,71.02,72.45,70.34,70.92,71.31,69.98,69.67,72.36,73.97,74.35,74.61,78.81,77.99,76.05,74.21,74.63,77.52,82.66,77.21,74.71,75.58,76.09,76.22,74.28,74.32,74.99,70.88,70.96,71.22,70.49,66.34,67.85,66.3,67.89,67.53,65.89,65.92,68.01,67.97,56.62,58.79,62.2,62.17,59.48,59.23,61.75,60.06,56.55,57.44,63.71,64.79,66.15,63.94,61.88,60.4,60.06,58.25,60.61,60.8,60.52,59.99,61.05,65.57,63.46,67.88,63.94,65.92,64.81,63.59,60.23,59.3,60.24,62.47,62.62,77.49,78.14,82.46,80.98,85.8,88.58,87.48,87.44,87.1,86.51,87.21,87.62,89.06,86.96,90.07,87.77,88.88,89.31,87.44,85.39,86.29,85.86,88.78,90.67,90.21,89.36,92.27,91.15,90.46,90.66,89.5,90.87,89.89,88.41,89.41,88.4,87.23,89,89.65,88.51,88.91,89.32,89.23,87.68,87.59,88.51,88.01,87.79,84.21,81.18,83.22,83.46,82.55,82.19,80.34,78.84,79.68,80.91,83.42,83.31,84.09,85.73,89.23,88.61,88.49,86.64,85.35,83.98,83.52,81.85,83.15,83.43,86,85.84,81.64,81.42,80.24,79.84,83.57,83.04,80.03,81.43,81.18,79.31,77.78,78.48,75.26,77.39,78.59,78.94,79.43,82.91,84.7,82.31,81.03,80.21,84.29,85.23,86.61,84.1,83.65,84.89,85.85,84.22,83.92,86.85,88.5,87.18,89.25,88.48,87.78,87.75,86.6,87.28,86.71,83.35,82.09,82.55,80.81,81.93,83.01,82.66,82.9,80.56,80.6,82.16,82.79,82.87,79.25,80.41,78.77,83.4,82.5,78.72,81.9,82.4,79.95,80.25,79.36,82.77,82.41,79.44,81.71,80.68,81.08,83.61,84.09,85.25,87.62,85.73,84.15,84.53,81.92,82.47,82.55,83.6,88.33,88.48,87,85.72,86,86.58,84.53,82.45,79.89,79.93,80.78,81.9,82.13,79.95,80.58,82.35,82.43,82.46,81.21,83,83.43,84.11,83.59,81.76,81.91,84.05,87.35,89.39,88.93,86.26,85.71,84.89,85.01,88.69,88.32,86.72,84.79,83.83,82.85,82.36,82.71,79.81,79.41,79.11,78.93,79.86,79,79.24,79.39,79.52,80.56,79.76,80.72,81.14,80.45,82.32,84.08,86.42,84.74,84.8,86.19,85.91,88.45,86.53,86.65,86.81,84.11,83.52,81.55,81.36,80.69,80.33,78.67,77.82,76.55,76.84,77.77,76.09,76.39,79.99,81.48,80.12,80.68,80.34,81.53,81.34,80.75,80.48,81.1],"v":[143400,751600,233500,176200,207100,152100,178100,310800,248800,204200,143900,150400,189500,190500,217800,416100,288100,441100,248400,338300,499900,455300,379900,527300,339800,421900,345000,447800,522700,360300,213400,289300,428300,257100,248700,285700,193500,198100,187900,418000,290800,218500,341100,225200,271900,496100,221400,157900,42600,177200,156900,161800,97100,411400,301100,300000,297200,328200,269800,211500,198800,240400,151400,316400,577400,169200,251300,289400,412600,656700,397200,327000,179800,297300,155400,233400,205000,355800,424200,393800,298000,184300,184400,345700,165700,152500,182800,150400,232900,180500,372100,346900,192800,127000,180400,226000,191800,209000,224100,335500,163300,169300,220500,219800,216000,135000,194400,105300,128800,121900,203200,115100,199600,120200,87400,223300,350700,539400,445200,543800,187600,210400,804500,250500,163400,155200,151800,140900,182100,153400,103800,178900,112000,204100,154600,109300,122700,145300,170400,149800,193700,481700,389100,206700,272200,168500,348400,153400,248600,189200,104800,131200,170300,134600,122600,107200,151700,231400,195700,135600,167400,224200,198500,98000,188300,69800,375400,112300,92700,167000,124500,144700,131100,86600,224000,141000,115900,82900,311100,490200,263900,246100,242100,366000,254600,159700,159600,114800,163200,216700,230200,185700,316500,265400,335500,419400,145400,167200,104500,115800,654700,588300,437600,116300,201400,156400,280500,72800,137800,207800,142700,142000,422100,720300,297500,274200,257500,138500,454100,282600,238400,361400,1939800,782600,627800,302600,269000,369500,287000,232000,861000,771700,615300,362700,372000,238600,407400,296700,505300,506300,453400,213000,155200,175400,199300,485300,259500,336600,515100,436000,354900,218900,289200,428800,498500,433800,222200,2058600,611700,687200,362800,674600,712400,347200,360000,203300,658000,288500,266300,291400,210500,272100,224700,199900,238500,164100,187600,167700,183500,169800,113500,175500,193400,145300,145400,204300,73200,83400,214300,90600,96200,102700,108600,131900,144400,106300,99700,108800,49900,68800,137600,136600,131800,113400,163100,196300,201000,202100,163800,141400,207700,170300,255800,162900,203800,318500,231700,206900,175200,305100,299200,261100,125900,170600,201500,201700,141100,139700,174500,160200,188100,142300,165000,148200,254300,245600,370300,271400,149000,142600,147600,453900,420300,511900,221700,228500,237300,184900,310000,219500,272900,170300,191500,255500,197000,576600,302200,180700,164600,215400,215500,250300,242100,512500,437800,196800,289200,283900,231600,227800,101200,198400,222200,250700,173400,343500,188100,206300,246500,158400,212000,235200,199800,306700,295200,382000,277100,334100,397200,275800,379200,272100,167000,200500,161500,240600,273500,235200,300700,229100,96400,203200,458300,322700,339300,367100,194200,269700,153200,135200,238900,140300,189000,446100,173000,86100,350000,174700,171400,203000,138500,342200,162000,132100,156600,195700,349800,142600,172600,108600,108900,103200,63900,106300,82100,102700,148800,115700,106100,230000,188500,226400,152800,164300,157700,222800,162300,152200,189200,210900,194900,130000,156500,211600,224100,146800,126400,117500,179300,163800,224100,163200,135500,133200,257600,139700,96800,143400,183100,158500,174900,134200,94100,266100,119500,331300,271100,323600,287600,208400,160500,188000,149600,114800,117600,160200,242900,181400,227900,175200,230900,108600,206600,288900,105300,94500,86900,109900,143000,128800,126600,147630]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9.71,9.71,10.39,11.27,11.72,11,11.88,11.06,11.33,10.45,9.55,10.24,9.36,10.01,10.04,10.46,10.95,11.75,12.17,12.07,12.99,14.99,16.95,19.72,17.63,18.31,18.32,16.82,17.99,16.95,16.3,16.35,14.86,14.19,15,14.6,13.1,13.53,14.24,14.57,17.41,14.86,15.3,16.08,17.04,14.52,15.98,16.82,16.93,16.74,16.3,15.28,16.1,17.51,22.2,24.25,23.43,25.45,26.45,21.5,20.39,20.74,20.96,21.02,20.25,19.55,19.46,20.62,22.11,22.44,21.7,21.33,23.44,20.12,20.27,20.03,20.94,21.35,20.26,22,21.53,20.5,22.66,22.85,21.49,23.48,24,25.57,26.8,26.16,28,29.14,28.08,27.49,27.22,27.15,27.1,25.29,25.76,26.11,27.22,30.59,31.84,32.3,32.25,32.42,35.06,34.02,33.3,31.9,33.47,36.45,35,35.29,34.68,33.03,37,37.15,41.19,44.16,45.42,47.91,47.31,47.98,45.45,46.88,46.35,48.99,52.54,54.08,56.31,58.86,58.01,54.66,58.15,60.14,59.74,63.49,64.46,63.99,62.92,58.94,58.71,58.93,54.53,55.87,54.57,56.37,57.06,59.8,62.61,62.14,62.18,60.82,62.25,65.25,67.64,67.5,67.19,67.04,67.41,64.07,64.58,67.52,63.77,65,63.95,67.73,68.71,68.87,70.48,69.82,70.47,62.06,59.65,64,63.75,60.47,63.44,63.31,61.49,59.6,59.95,58.74,56.58,55.46,52.24,52,54.29,51,48.02,49.75,43.39,43.96,35.15,37.78,38.02,38.09,42.4,39.92,34.73,31.33,29.88,28.5,30.61,29.1,37.02,31.21,30.62,30,30.64,30.66,36.04,34.18,34.42,33.29,36.65,35.26,33.7,29.78,30.77,35.7,35.89,36,33.92,35.31,37.1,37.07,34.8,30.49,30.82,30.81,28.52,28,25.22,24.04,23.53,20.52,22.79,22.92,22.58,26.02,25.46,26.16,31.75,32.84,34.98,33.9,35.77,33.26,33.36,31.55,21.16,16.73,16.38,13.5,14.66,14.86,15.76,16.85,18.5,16.84,15.4,15.18,15.83,14.08,13.08,13.72,13.65,14.27,15.18,15.77,16.84,15.5,15.03,15,12.92,13.2,13.86,12.75,12.82,11.91,12.51,9.1,9.29,10.09,11.19,10.42,9.94,9.56,9.33,10.68,11.32,12.14,10.43,11.83,10.58,9.62,10.89,11.09,11.42,11.08,12.23,10.83,11.4,11.07,10.97,12,11.81,11.91,10.54,10.56,10.8,10.84,11.62,11.91,11.87,13.5,13.44,13.4,13.95,14.04,14.18,14.12,13.26,13.75,12.83,12.83,12.42,12.66,13.52,14.66,14.6,13.46,13.67,14.16,14.68,14.13,15.14,14.32,14.61,13.86,13.45,14.37,15.5,14.81,16.57,17.1,16.75,16.62,15.45,15.29,15.9,15.57,16.28,15.49,15.41,16.57,15.67,17.58,16.99,18.5,17.19,16.3,17.75,18.59,19.58,20.29,18.33,18.54,18.83,17.66,16.98,18.67,18.52,18.52,19.95,21.11,19.25,19.06,18.64,19.34,19.38,20.32,20.45,21.63,24.04,22.85,21.6,23,24.2,24.08,25.15,22.2,21.32,20.13,21.45,21.58,23.98,24,21.08,19.73,20.57,20.48,20.59,21.23,20.62,23.95,24.33,24.06,24.03,25.89,24.71,26.8,24.83,23.3,23.28,23.75,22.71,23.51,25.38,26.38,25.9,26.3,27.5,28.62,25.79,26.39,29.99,32.3,33.55,35.25,34.3,33.69,32.53,32.87,33.02,33.3,33.09,29.27,28.3,29.48,33.28,33.92,37.37,34.28,33.93,34.49,36.94,36.27,36.64,39.05,39,41.89,43.33,43.69,41.73,42.78,44.87,41.18,40.42,43.37,44.69,46.08,45,39.23,40.54,40.01,37.2,37.43,40,39.3,38.92,38.45,35.91,43.46,46.96,46.13,47.89,49.68,50.63,49.42,47.41,46.23,48.16,49.55,48.07,44.02,42.12,44.67,43.21,39.87,39.86,44.19,43,46.89,45.8,43.08,44.26,49.2,47.2,47.9,46,49.3,43.1,46.96,44.2,44.28,45.25,46.66,46.61,46.44,39.65,50.99,52.88,51.56,54.5,56.78,59.62,61.75,58.97,62.49,65.2,68.22,68.49,65.9,69.87,77.16,86.53,89.4,88.08,90.56,87.32,87.8,95.19,94.36,85.68,83.55,86.67,79.52,77.16,81.18,79.47,76.96,82.45,83.73,77.7,65.1,77.37,78.25,76.15,70.55,77.16,82.85,82.69,76.95,74.09,74.91,70.84,70.63,72.01,68.6,71,74.3,74.72,74.42,74.23,70.44,66.33,57.53,59.65,63.1,62.01,61.5,64.5,63.34,81.37,89.81,88.89,90.23,84.57,89.2,90.56,88.97,90.33,89.08,88.42,82.71,78,84.14,85.78,83.81,81.31,82.97,77.74,79.12,81.27,83.53,85.26,89.21,87.58,81.31,80.89,79.22,80.01,79.35,80.74,85.92,83.12,87.72,85.68,81.86,81.01,83.29,82.13,86.21,87.01,82.05,78.99,78.89,81.11,85.79,86.62,81.77,78.37,79,80.88],"h":[9.95,10.6,11.14,11.94,11.78,11.91,11.96,11.49,11.44,10.46,10.27,10.36,10.15,10.36,10.66,11.5,11.95,12.41,12.29,13.25,15.11,17.64,19.77,19.77,18.51,18.76,18.5,18.16,18.18,17.8,16.59,16.47,14.89,15.7,15.58,14.65,14.99,14.36,14.99,17.61,17.45,15.78,16.43,17.52,17.8,16.18,16.88,17.38,17.1,17.09,16.3,16.14,17.61,19.4,25.79,24.84,26.03,26.87,26.83,22.35,22.73,22.04,21.47,21.75,20.76,20.55,20.75,22.4,22.7,22.95,22.09,24.35,23.89,20.83,21.08,21.08,21.5,21.45,22.9,22.87,21.53,22.83,23.54,23.22,23.49,24,26.3,26.81,27.3,28.2,29.03,29.25,28.3,27.7,28.02,28.48,27.92,26.88,26.27,28.33,30.28,32.5,32.98,32.62,32.65,34.86,35.51,34.35,35.15,34.01,37.11,36.99,36.02,35.7,35.16,34.94,37.23,41.2,43.81,45.95,50.22,48.5,47.77,48.68,47.18,47.59,49.5,52.38,55.57,56.97,60.36,59.32,59.05,58.25,60.67,60.41,63.86,65.21,64.96,63.99,65.51,60.23,59.82,59.11,56.44,56.15,56.88,56.91,62.87,63.34,63.02,63,62.77,62.46,65.3,68,68.57,67.71,71.39,69.44,68.1,65.21,68.6,67.63,66.1,65.85,68,67.73,69.9,72.03,72.98,70.57,70.96,67.38,64.96,66.19,65.33,64.89,65.88,63.52,62.2,60.52,60.09,59.72,58.2,57.81,55.15,55.86,55.59,51.95,51.19,49.77,47.65,43.96,38.99,40.83,38.68,43.17,43.67,40.06,35.4,32.39,31.23,32.14,31.06,38.93,37.9,34.11,31.12,31.72,31.29,37.17,37.11,34.88,34.8,36.03,38.33,35.67,33.95,31.09,36.04,38.24,36.84,36.39,35.92,37.63,39.89,37.44,34.89,30.99,31.6,33.84,29.44,28.06,26.25,25.5,24.31,23.54,24.67,23.85,26.16,26.98,27.74,33.68,33.58,35.56,35.72,36.41,36.13,33.55,33.99,35.5,21.2,18.27,16.41,16.1,15.66,16.63,16.85,18.67,19.1,17.25,16.19,16.27,17,14.15,13.73,14.16,14.14,15.81,16.32,17.37,17.03,15.78,15.16,15,13.98,14.85,14.23,13.52,12.95,14.47,12.51,10.94,12.5,11.63,11.76,10.96,10.3,10.46,11.08,11.99,12.13,12.27,11.71,12.15,11.13,11.01,11.07,11.9,11.83,12.94,12.62,13.5,11.66,11.44,12.02,12.16,12.2,11.91,10.79,10.92,11.2,11.79,12.3,12.6,13.2,13.86,13.79,14.2,14.6,14.59,14.78,14.12,13.89,13.75,13.07,13.42,13.74,13.75,14.59,15.12,14.73,13.76,14.57,14.92,14.92,15.25,15.23,14.81,14.93,13.86,14.45,15.97,15.85,15.39,17.08,17.95,17.28,17.02,15.45,15.95,16.58,16.69,16.85,15.76,16.66,16.69,17.79,19.21,18.5,18.94,17.29,17.9,18.75,20.47,21.1,21.01,18.73,19.9,18.86,17.89,19.25,19.26,19.18,20,21.28,21.38,20.04,19.16,20.05,20.75,21.54,20.8,21.64,24.59,24.66,22.86,23.62,24.51,25,25,25.86,22.89,21.85,21.57,22.4,24.69,24.21,24,21.08,20.75,21.69,21.17,21.4,21.59,24.63,24.76,24.99,25.42,26.67,26.69,26.7,27.95,26.24,23.51,24.69,24.13,23.77,25.85,26.77,26.46,27.6,27.57,29.46,28.82,27.3,30.3,32,34.5,36.87,36.75,35.86,34.18,33.78,34.75,33.42,34,34.45,30.58,29.48,33.82,34.67,37.98,38.23,35.39,34.51,37.47,36.94,37.75,39.19,41.73,41.16,44.04,44.3,43.92,43.91,45.5,45.63,43.55,44.94,46.9,48,48.79,45.8,41.89,42.84,40.2,38.01,42.22,44.19,41.56,39.49,38.99,37.89,46.77,48.47,47.89,50.35,52.17,51.38,49.54,49.53,48.24,50.01,49.6,48.44,44.82,44.82,45.64,44.69,40.6,44.21,45.11,47.34,48.22,45.83,46.78,48.97,51.32,49.41,49.86,50.46,49.69,48,47.15,46.14,46.45,47.61,47.74,48.5,46.73,51.54,53.97,53.91,56,57.89,59.84,62.66,62.56,63.08,65.62,68.23,69.59,68.85,71.44,78.72,85.19,86.91,90.4,91.38,93.11,89.8,95.02,97.55,96.97,90.05,91.11,87.91,82.24,83.34,82,80.19,82.74,83.32,84.81,79.75,71.25,82.11,80.68,77.39,75.95,85.19,87.59,83.71,78.05,77.25,76,73.28,72.81,75.4,73.28,75.94,80,83.1,78.74,76.56,71.14,69.6,63.24,62.4,69.55,62.57,66.91,69.88,64.8,88.37,91.02,91.03,92.2,91.02,94.5,93.3,91.38,90.33,90,88.42,84.55,84.96,90.27,86.63,87.92,84.24,83.05,81.25,87.24,87.67,86.83,90.3,89.56,89.12,84.08,83.99,83.49,82.67,84.05,85.89,89.29,90.2,89.07,87.99,84,84.25,84.8,90.05,89.95,88.08,84.3,81.38,81.81,87.63,88.83,88.54,82.84,78.99,82.99,82.36],"l":[8.44,9.71,10.05,11.17,10.89,10.67,11.22,10.7,10.34,8.8,9.47,9.1,9.1,9.58,9.84,10.38,10.88,11.6,11.9,12.07,12.92,14.77,16.95,16.48,17.01,17.4,16.6,15.93,16.01,16.05,15.65,14.66,14.15,14.1,14.61,12.51,13.1,13.16,13.95,14.57,14.87,14.65,14.81,15.31,14.76,14.34,15.48,16.44,15.71,15.43,14.5,15.28,15.93,17.25,20.92,22.51,22.64,24.01,21.07,20.1,19.21,19.73,20.11,20.27,18.73,19.16,17.52,20.27,21.47,21.15,20.71,21.27,19.88,19.59,19.49,19.69,20.07,19.45,19.78,21.31,20.18,19.8,21.9,20.91,20.92,22.77,23.78,25.34,24.93,25.65,27.92,27.25,26.61,26.05,27.08,26.99,24.12,24.96,24.88,26.08,26.75,30.17,30.07,31.31,31.7,32.36,33.38,32.92,31.4,30.6,33.4,34.1,34.67,34.25,32.79,31.52,35.52,36.94,40.65,43.75,45.1,45.39,46.23,45.52,45.24,45.92,46.33,48.76,51.73,53.01,55.97,56.44,53.54,54.23,57.14,55.91,58.7,62.01,62.04,60.8,55.58,58.01,58.35,53.7,51.51,53.53,53.79,50.88,57.06,57.79,60.21,60.61,60,59.26,60.65,64.65,66.88,61.46,67.19,65.96,63.41,58.43,62.59,63.14,61.22,62.47,62.66,66.07,68.16,67.89,69.64,68.81,64.22,57.18,58.71,63.51,60.09,60.08,62.66,60.53,58.78,56.7,57.1,54.67,53.39,50.52,46.25,49.85,51.62,46.5,46.88,43.62,40.21,35.08,32.18,37.56,36.94,37.57,39.44,35.1,30.68,28.71,24.93,26.06,28.78,29,30.25,29.71,28.21,29.23,28.78,30.55,34.26,30.41,31.4,32.35,34.59,33.07,29.14,28,30.43,34.8,34.82,34.08,32.93,35.31,36.78,33.35,30.43,28.5,29.4,28.17,25.47,25.13,23.6,22.72,19.5,20.22,22.21,21.56,21.69,25.11,24.96,25.71,31.54,32.14,33.56,33.28,32.91,31.19,30.9,30.15,14.32,15.6,12.87,12.01,14.6,14.77,15.29,16.17,15.97,15.32,14.73,13.68,13.82,12.43,12.52,12.63,12.88,13.3,14.59,15.74,15.02,14.69,13.64,13.13,12.8,13.19,12.56,12.45,11.39,11.72,9.26,8.72,8.99,9.8,10.28,9.43,9.34,9.14,9.21,10.05,10.8,10.31,10.43,10.44,9.7,9.6,10.16,10.78,10.98,10.95,10.9,10.8,10.34,10.53,10.68,11.45,11.48,10.5,9.33,9.98,10.23,10.65,11.07,10.94,11.84,12.65,12.85,13.32,13.95,13.39,13.95,13.12,12.9,12.85,12.39,12.17,12.3,12.61,13.27,14.45,13.02,13,12.89,14.05,13.86,14.02,14.28,13.74,13.74,13.18,13.14,14,14.53,14.33,15.86,16.6,16.53,15.31,14.71,15.05,15.47,15.18,15.5,15.2,15.33,15.01,15.57,16.81,16.35,17.27,16.21,16.3,17.44,18.59,19.36,18.15,17.54,18.15,17.61,16.8,16.35,18.23,17.58,18.32,19.61,18.58,18.43,18.05,17.97,18.89,18.75,19.56,20.05,20.36,22.63,20.53,21.15,22.35,22.33,23.41,22.38,21.31,20.1,19.29,21.01,21.58,22.81,20.84,19.44,18.71,20.1,19.25,20.16,19.66,20.5,22.8,22.32,23.6,23.34,23.64,24.46,24.3,23.04,22,23.07,21.93,22.46,22.8,24.61,24.84,24.9,25.44,27.08,25.6,24.87,26,29.74,30.21,32.61,30.78,33.29,32.03,31.38,32.55,32,32.12,29.06,26.86,27.43,29.05,32.78,33.51,33.8,33.01,32.1,33.56,34.4,35.53,36.1,38.52,37.69,40.96,41.22,40.75,40.78,42.78,41.04,39.88,39.8,38.72,43.43,45.31,38.6,37.27,39.64,37.1,35.35,37.26,39.4,36.91,36.1,32.91,35.19,41,44.65,45.09,46.05,48.21,48.19,45.55,45.46,46.03,47.07,47.45,42.15,42.29,41.12,41.16,38.83,38.15,38.81,41.53,41.45,44.41,40.88,42.3,43.02,47.02,45.21,44.11,45.65,42.7,42.94,42.86,43.3,42.3,44.65,43.95,45.36,42.7,38.58,50.01,50.26,50.44,53.09,55.89,57.59,57.95,57.73,60.35,63.35,65.19,65.51,65.49,68.9,76.85,81.75,84.14,85,82.26,84.5,86.73,89.51,85.03,84,78.2,79.87,75.12,77.1,72.68,73.3,72.86,75.21,78.92,65.6,59.63,74.05,73.3,69.71,68,76.17,78.75,75.71,71.62,72.56,70.58,69.4,67.72,68.09,67.15,68.97,72.79,73.3,72.75,70.01,65.38,63.73,55.36,54.95,61.71,57.14,59.15,62.59,58.5,74.02,82.74,84.58,83.04,82.87,89.01,87.71,86.41,87.24,86.26,80.58,78.11,77.15,84,80.52,80.76,78.01,76.48,69.34,78.08,77.54,82.53,85.17,84.18,79.79,80.5,78.01,78.01,78.77,78.01,79.4,81.04,81.25,84.79,78.57,78.97,80.51,80.51,81.61,83.65,81.4,78.05,78.06,78.31,81.09,84.54,81.14,77.65,75,78.03,79.34],"c":[9.8,10.51,11.14,11.72,11.16,11.77,11.26,11.44,10.35,9.54,10.17,9.52,10.04,10,10.48,10.8,11.75,12.17,12.08,12.87,14.8,16.87,19.62,17.55,18.23,18.2,16.8,17.77,16.97,16.37,16.35,15.05,14.18,15.09,14.84,13.1,13.64,14.28,14.61,17.3,14.96,15.25,15.98,17.13,15.68,16,16.64,16.89,16.74,16.23,15.35,16,17.51,19.25,24.22,23.27,25.24,26.22,21.5,20.27,20.45,21.03,21.11,20.55,19.51,19.47,20.62,22.39,22.7,21.62,21.24,23.21,20.25,20.27,20.01,20.83,21.5,20.19,22.28,21.49,20.46,22.62,22.8,21.57,23.49,23.93,25.72,26.56,26.25,27.82,29,28.36,27.37,27.26,27.5,27.1,25.16,25.76,25.99,27.26,30.19,32.06,32.4,32.15,32.37,34.7,34.2,33.54,32.17,33.38,36.26,34.98,35.44,34.68,33.46,34.81,37,40.97,43.74,45.42,48.16,46.5,47.05,45.88,46.99,46.28,48.71,52.34,54.22,56.02,58.27,57.78,54.54,58.03,59.83,59.56,63.01,64.27,63.99,62.75,58.85,58.85,58.93,54.78,55.87,54.55,56.64,55.01,59.9,62.06,61.95,61.9,60.73,62.36,65.1,67.29,67.74,66.6,67.45,67.03,63.82,64.84,67.32,63.77,64.91,63.5,67.43,67.28,69.29,70.49,69.94,70.45,64.85,59,63.93,63.93,60.64,63.51,63.82,61.01,59.6,59.6,58.82,56.48,54.69,52.51,52.41,54.09,52.42,47.65,49.74,44.25,43.6,35.77,37.42,38.06,38.4,42.19,39.96,35.23,31.52,29.73,30.44,30.76,29.2,37.77,31.05,30.37,29.98,30.09,30.18,36.04,34.64,34.54,33.21,35.15,35.72,34.09,30.18,30.42,35.35,36.4,35.77,34.58,35.73,37.09,37.2,34.42,30.49,30.1,30.8,28.58,27.57,25.2,23.92,23.56,20.59,23.13,23.19,22.72,26.02,25.28,26.03,31.82,32.9,34.67,33.92,35.9,33.26,33.51,32.24,35.12,17.34,16.13,12.98,14.95,14.84,16.02,16.7,18.52,17,15.38,15.58,15.79,14.03,13.11,13.57,13.64,14.12,15.18,15.61,16.86,15.5,15.06,14.95,13.2,13.17,14.03,12.8,13.25,11.85,13.43,10.34,9.37,10.1,10.95,10.42,10.07,9.6,9.38,10.75,10.93,11.82,10.36,11.41,10.86,10.14,10.51,10.39,11.36,11.05,12.28,10.94,11.53,11.15,10.99,11.99,11.96,11.83,10.72,10.33,10.78,10.83,11.76,11.97,11.8,13.05,13.38,13.27,14.08,14.05,14.23,14.4,13.28,13.78,13.01,12.83,12.39,12.61,13.41,14.43,14.72,13.33,13.67,14.29,14.59,14.1,14.99,14.42,14.56,13.85,13.42,14.31,15.67,14.67,15.29,16.94,16.77,16.6,15.45,15.12,15.88,15.72,16.1,15.51,15.5,16.6,15.52,17.49,16.99,16.65,17.65,16.35,17.44,18.15,19.57,20.11,18.33,18.1,18.54,17.75,16.8,18.48,18.6,18.74,19.73,21.11,19.16,19.48,18.58,19.44,19.23,20.31,20.3,21.6,23.93,22.85,21.45,22.91,24.07,24.15,24.89,22.59,21.57,20.47,21.45,21.48,23.96,23.56,21.15,19.73,19.73,21.36,20.96,21.04,20.43,23.95,24.11,24.39,24.22,26.13,24.66,26.7,25.01,23.72,22.77,23.73,22.38,23.55,25.38,25.91,25.95,26.29,27.57,28.64,25.98,26.11,29.95,31.94,33.42,34.99,34.2,33.76,32.53,32.9,33.1,33.01,32.49,29.58,28.4,29,32.98,33.71,37.56,34.3,34.14,34.13,37.36,36.12,36.69,38.52,39.14,40.91,42.04,43.32,41.64,42.78,44.62,41.18,40.32,44.75,44.75,45.77,45.83,38.84,40.44,40.11,37.36,37.54,39.66,41.03,38.9,38.35,35.84,37.06,45.59,45.65,47.37,48.8,50.36,49.52,48.17,46.91,47.78,49.94,48.59,44.08,42.34,44.54,42.69,39.61,39.64,43.68,43.14,46.6,45.18,43.08,44.04,48.74,47.09,47.89,45.72,49.35,43.45,47.28,43.97,44.26,45.09,46.88,46.14,46.06,42.73,50.99,52.52,51.14,54.42,56.18,59.14,61.86,58.62,63.06,64.97,67.63,68.61,66.02,70.16,76.38,84.93,85.59,87.42,89.39,85.92,88.39,93.54,94.88,86.01,85.64,89.43,80.67,80.82,80.51,76.81,79.11,82.44,82.38,79.45,68.58,69.59,78.25,76.39,71.22,75.44,82.27,82.36,76.67,74.31,74.48,70.8,70.32,71.96,68.52,71.31,74.35,74.21,74.71,74.32,70.49,67.53,67.97,59.48,57.44,61.88,60.8,63.46,63.59,62.62,85.8,86.51,90.07,85.39,90.67,90.46,88.41,89.65,89.23,88.01,83.46,79.68,84.09,86.64,83.15,81.42,83.04,77.78,78.94,81.03,84.1,83.92,89.25,87.28,80.81,80.56,79.25,78.72,79.36,80.68,85.25,81.92,88.48,86.58,80.78,80.58,83,81.91,86.26,88.32,82.36,78.93,79.52,80.45,84.8,86.53,81.55,77.82,76.39,80.34,81.1],"a":[9.8,10.51,11.14,11.72,11.16,11.77,11.26,11.44,10.35,9.54,10.17,9.52,10.04,10,10.48,10.8,11.75,12.17,12.08,12.87,14.8,16.87,19.62,17.55,18.23,18.2,16.8,17.77,16.97,16.37,16.35,15.05,14.18,15.09,14.84,13.1,13.64,14.28,14.61,17.3,14.96,15.25,15.98,17.13,15.68,16,16.64,16.89,16.74,16.23,15.35,16,17.51,19.25,24.22,23.27,25.24,26.22,21.5,20.27,20.45,21.03,21.11,20.55,19.51,19.47,20.62,22.39,22.7,21.62,21.24,23.21,20.25,20.27,20.01,20.83,21.5,20.19,22.28,21.49,20.46,22.62,22.8,21.57,23.49,23.93,25.72,26.56,26.25,27.82,29,28.36,27.37,27.26,27.5,27.1,25.16,25.76,25.99,27.26,30.19,32.06,32.4,32.15,32.37,34.7,34.2,33.54,32.17,33.38,36.26,34.98,35.44,34.68,33.46,34.81,37,40.97,43.74,45.42,48.16,46.5,47.05,45.88,46.99,46.28,48.71,52.34,54.22,56.02,58.27,57.78,54.54,58.03,59.83,59.56,63.01,64.27,63.99,62.75,58.85,58.85,58.93,54.78,55.87,54.55,56.64,55.01,59.9,62.06,61.95,61.9,60.73,62.36,65.1,67.29,67.74,66.6,67.45,67.03,63.82,64.84,67.32,63.77,64.91,63.5,67.43,67.28,69.29,70.49,69.94,70.45,64.85,59,63.93,63.93,60.64,63.51,63.82,61.01,59.6,59.6,58.82,56.48,54.69,52.51,52.41,54.09,52.42,47.65,49.74,44.25,43.6,35.77,37.42,38.06,38.4,42.19,39.96,35.23,31.52,29.73,30.44,30.76,29.2,37.77,31.05,30.37,29.98,30.09,30.18,36.04,34.64,34.54,33.21,35.15,35.72,34.09,30.18,30.42,35.35,36.4,35.77,34.58,35.73,37.09,37.2,34.42,30.49,30.1,30.8,28.58,27.57,25.2,23.92,23.56,20.59,23.13,23.19,22.72,26.02,25.28,26.03,31.82,32.9,34.67,33.92,35.9,33.26,33.51,32.24,35.12,17.34,16.13,12.98,14.95,14.84,16.02,16.7,18.52,17,15.38,15.58,15.79,14.03,13.11,13.57,13.64,14.12,15.18,15.61,16.86,15.5,15.06,14.95,13.2,13.17,14.03,12.8,13.25,11.85,13.43,10.34,9.37,10.1,10.95,10.42,10.07,9.6,9.38,10.75,10.93,11.82,10.36,11.41,10.86,10.14,10.51,10.39,11.36,11.05,12.28,10.94,11.53,11.15,10.99,11.99,11.96,11.83,10.72,10.33,10.78,10.83,11.76,11.97,11.8,13.05,13.38,13.27,14.08,14.05,14.23,14.4,13.28,13.78,13.01,12.83,12.39,12.61,13.41,14.43,14.72,13.33,13.67,14.29,14.59,14.1,14.99,14.42,14.56,13.85,13.42,14.31,15.67,14.67,15.29,16.94,16.77,16.6,15.45,15.12,15.88,15.72,16.1,15.51,15.5,16.6,15.52,17.49,16.99,16.65,17.65,16.35,17.44,18.15,19.57,20.11,18.33,18.1,18.54,17.75,16.8,18.48,18.6,18.74,19.73,21.11,19.16,19.48,18.58,19.44,19.23,20.31,20.3,21.6,23.93,22.85,21.45,22.91,24.07,24.15,24.89,22.59,21.57,20.47,21.45,21.48,23.96,23.56,21.15,19.73,19.73,21.36,20.96,21.04,20.43,23.95,24.11,24.39,24.22,26.13,24.66,26.7,25.01,23.72,22.77,23.73,22.38,23.55,25.38,25.91,25.95,26.29,27.57,28.64,25.98,26.11,29.95,31.94,33.42,34.99,34.2,33.76,32.53,32.9,33.1,33.01,32.49,29.58,28.4,29,32.98,33.71,37.56,34.3,34.14,34.13,37.36,36.12,36.69,38.52,39.14,40.91,42.04,43.32,41.64,42.78,44.62,41.18,40.32,44.75,44.75,45.77,45.83,38.84,40.44,40.11,37.36,37.54,39.66,41.03,38.9,38.35,35.84,37.06,45.59,45.65,47.37,48.8,50.36,49.52,48.17,46.91,47.78,49.94,48.59,44.08,42.34,44.54,42.69,39.61,39.64,43.68,43.14,46.6,45.18,43.08,44.04,48.74,47.09,47.89,45.72,49.35,43.45,47.28,43.97,44.26,45.09,46.88,46.14,46.06,42.73,50.99,52.52,51.14,54.42,56.18,59.14,61.86,58.62,63.06,64.97,67.63,68.61,66.02,70.16,76.38,84.93,85.59,87.42,89.39,85.92,88.39,93.54,94.88,86.01,85.64,89.43,80.67,80.82,80.51,76.81,79.11,82.44,82.38,79.45,68.58,69.59,78.25,76.39,71.22,75.44,82.27,82.36,76.67,74.31,74.48,70.8,70.32,71.96,68.52,71.31,74.35,74.21,74.71,74.32,70.49,67.53,67.97,59.48,57.44,61.88,60.8,63.46,63.59,62.62,85.8,86.51,90.07,85.39,90.67,90.46,88.41,89.65,89.23,88.01,83.46,79.68,84.09,86.64,83.15,81.42,83.04,77.78,78.94,81.03,84.1,83.92,89.25,87.28,80.81,80.56,79.25,78.72,79.36,80.68,85.25,81.92,88.48,86.58,80.78,80.58,83,81.91,86.26,88.32,82.36,78.93,79.52,80.45,84.8,86.53,81.55,77.82,76.39,80.34,81.1],"v":[1023700,899900,1090100,1168800,376600,558200,578800,530200,401800,629800,157000,360600,197500,295400,432800,318600,726000,527000,568000,1939000,1747400,3339400,3229800,1537200,793400,1191800,939900,990400,841700,726000,675500,600900,959300,1770800,603600,1265200,735500,453200,577800,895900,733200,404300,465900,1296900,1177700,517200,384900,362800,363400,404600,681700,631300,587700,1068400,2137500,1110200,965700,1594300,2591600,1245100,1467400,983000,482100,362600,638700,682500,521500,1660900,1160100,765700,722900,1987900,3973900,2346800,2257000,1639200,1516800,1174800,2135600,2428400,1391200,2009100,878000,1140900,783800,1359100,2427900,889400,1392800,1478100,1222800,1163400,862900,983100,1212900,1147400,2153300,854900,475600,747600,1169300,1070700,923600,1402600,995100,2422200,2121500,1425000,3526100,1611800,1181000,2045600,965700,1224500,1465000,695600,1380100,2991900,2041000,2882800,3114100,2363300,1470600,1254600,1029800,1118400,1225400,1039100,1495200,1896000,1863800,808100,1122600,1184200,1442900,1354700,1108500,1086600,1806700,1185800,3362100,917900,574600,1542800,2037700,1313900,988400,1039400,2256300,1321900,858600,589600,638100,641300,1143700,1135600,910200,1171300,2138300,1067100,747500,1321600,715400,1664900,1661600,1418500,1630300,908900,738900,1129200,1090600,988000,1040800,1923800,1982900,1067700,1195100,878900,1650700,921800,812600,790900,1046000,1906800,1384300,2673200,4600100,3116300,1806400,2821700,2743400,2547200,4059700,4901900,2464600,1814900,902000,1288200,1078300,2822000,3504700,1530700,4661400,3224400,2473200,4427800,3868400,2432100,2257000,2307700,1642600,2012400,1131700,1554200,1906800,1792700,1115000,808100,1528000,760100,1031100,1876100,1676200,1340900,1070000,1640100,1918000,1896100,1829000,2031900,1635400,2060700,2641500,2538100,3898200,2539700,5220600,4322100,4023300,3273400,4264600,12145500,3749500,7776100,3686200,3076300,1791100,1683300,1745300,1991300,1770500,2740300,14210400,4590300,7888900,9868100,2601000,2461700,1224900,2308000,3376200,2079200,3659100,3030500,3641900,5042300,3598500,9392200,2516100,3977500,3308000,2198600,1747400,1868900,2265900,2431100,2150800,2781700,2651900,1748500,3348600,2819100,4021900,3519700,2188500,2213100,1317700,1557200,1793700,2407800,1933600,2043000,2252300,1958200,3249100,3407400,2833500,2387600,1973400,2634000,2234600,1913600,1504400,2382800,1844200,1404800,1270500,1318500,609600,1133500,1421200,860300,921900,1030800,874300,931100,719300,874300,578200,526000,920300,355200,866400,390000,550200,654000,601300,465600,679200,610800,615100,428100,740100,537400,537200,519600,538200,284000,375600,1684200,632000,791500,747700,615400,551000,517500,1051400,652100,301300,501000,395100,269600,228000,333900,325100,398600,615000,353700,550300,691500,615200,1070600,499200,480100,734200,881700,773600,567000,650600,885300,733700,691800,2610600,468600,549300,361600,800900,606200,443100,591900,629300,352700,851300,473200,554600,2197800,832600,820600,685200,606500,758700,461200,638600,592300,798100,680300,319200,435800,525000,827800,775400,494900,798100,798500,526800,537300,704600,516600,534400,475300,727900,566900,681000,706300,518400,451300,433500,443400,524600,823000,712500,633500,450800,346800,622600,568900,816400,875500,758800,845500,1475800,1500500,670700,818600,655300,539500,333700,670100,878200,961000,1141000,1346400,397600,865500,887000,576300,405500,727800,800700,455600,496200,1195100,983700,1318500,780500,465400,704900,683900,683400,776400,1193900,1856800,746100,673000,902500,845300,575900,673500,874200,837800,985400,876900,849600,724700,636700,2202200,1791800,912900,1082300,1362100,607100,626900,537600,481800,828400,459500,736400,505000,689900,674500,1786600,1744200,2845900,1375100,1985700,2914100,1371500,1516000,1252900,2339100,1390800,1140100,1176800,2122000,1859400,1324300,863000,1100500,940000,1439700,984400,1152900,2178000,1162500,800500,742100,882400,1334100,1399000,957700,894000,765900,1575700,1024300,936800,1553600,1921800,2081800,1385700,1413300,1313300,1555700,534600,971400,1195200,1118500,1287300,1973300,1246900,1484700,846700,1282800,918000,1101200,985700,674300,981200,1926400,1373600,732000,758900,781900,1518200,1044400,558700,821600,876400,650200,653900,563800,1553400,1054700,1112300,1332900,1900900,827400,1052400,1688000,1336500,3921800,2521200,1996000,1974700,1274700,1861500,1872500,4394900,2280900,1328800,1014800,634500,863900,557700,593900,327200,519400,926300,938100,960900,1166500,854600,830100,1018400,1164500,1619700,1157600,1522800,1026500,1389200,1133700,1188200,1011300,1418900,1663400,1041700,1134900,1323500,1119400,1187300,782200,977800,844700,557200,555600,903800,859300,881500,826400,865900,770700,744800,988000,1168100,785100,924000,782200,655930]},"m":{"lastKey":"2026-10-01","t":["2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.1,10.99,10.62,11.85,11.4,10.7,11.41,10.85,10.35,10.03,10.6,10.4,11.5,14.46,17.78,17.21,17.5,15.58,14.17,15.63,14.41,15.36,14.52,12.58,11.64,12.34,11.74,10.77,11.18,10.42,8.53,6.75,4.67,4.13,4.06,3.91,3.68,3.47,3.14,3.48,4.3,3.84,3.99,3.53,3.25,3.2,3.32,3.8,5.05,5.2,6.75,5.29,4.15,4.78,5.85,7.44,8.97,9.8,10.25,8.78,10.67,11.27,11.06,10.07,10.95,12.99,17.66,16.5,14.19,13.97,15.3,15.7,15.18,24.25,22.25,20.25,22.11,22.34,21.24,20.5,23.4,27.45,27.22,25.18,32.3,34.29,34.9,37,46.73,46.16,54.08,54.66,62.71,58.71,54.55,61.26,65.25,68.23,64.17,68.71,70.4,63.47,59.6,57.25,47.73,35.15,42.06,28.5,31.21,33.44,36.65,31.82,35.52,32.06,28,20.95,25.46,34.98,32.98,13.5,17.5,15.5,13.65,16.69,13.2,11.91,10.79,10.06,10.43,10.45,10.83,11.5,10.35,11.87,14.39,13.75,12.66,13.46,14.89,13.45,16.57,15.24,15.49,18.21,17.65,18.33,16.9,21.11,19.9,21.03,23.6,21.32,23.67,20.5,23.95,24.02,23.28,25.59,28.87,32.3,34,33,33.28,33.93,37,43.69,42,45.92,37.2,36.86,47.2,49.42,48.83,42.27,43,44.34,49.3,44.28,45,54.5,60.25,67.27,89.4,89.08,86.67,79.47,77.66,71.18,76.95,69.1,75.7,66.33,60,89.81,89.2,88.44,85.78,77.74,88.51,83.24,85.92,80.92,87.01,82.33,77.11],"h":[13.83,11.6,11.85,12,11.4,11.95,11.88,11.27,11.31,11.31,10.83,11.99,15.71,17.83,18.35,19.18,17.5,15.6,15.64,15.8,15.64,16.13,14.85,12.58,13.65,13.11,12.05,11.69,11.18,10.57,8.61,6.89,4.69,4.45,4.51,4.05,3.85,3.53,3.63,4.4,4.34,4.05,4,4.05,3.49,3.42,3.85,5.3,6.93,6.82,6.85,5.55,5.35,6.09,7.7,9.29,10.06,11.58,10.68,11.03,11.14,11.96,11.49,11.5,13.25,19.77,18.76,17.8,15.7,17.61,17.8,17.38,25.79,26.87,22.73,22.4,24.35,22.88,22.9,23.74,27.86,29.25,28.48,32.98,35.51,37.11,36.02,46.58,50.22,55.57,60.36,64.26,65.51,59.82,63.34,65.3,71.39,69.44,68,72.98,70.96,65.88,60.52,57.81,51.19,43.67,42.85,38.93,34.11,37.17,38.33,38.24,39.89,33.84,28.06,26.98,35.56,36.41,35.5,17.4,19.1,17,17.37,16.69,14.85,14.47,11.76,12.27,12.15,12.94,13.5,12.2,12.6,14.33,14.78,13.75,15.12,15.25,15.23,15.97,17.95,16.85,19.21,18.94,21.1,19.9,21.28,21.38,21.73,24.66,25.86,24.69,24,24.63,26.69,27.95,25.85,29.4,32,36.87,34.75,34.45,38.23,37.84,44.3,45.63,48.79,46.78,44.19,48.47,52.17,50.01,49.41,45.11,48.22,51.32,49.69,48.5,56,62.66,69.59,86.91,93.11,97.55,87.91,84.81,82.11,87.59,78.05,80,83.1,69.6,88.37,92.2,94.5,90.27,87.92,90.3,89.97,85.89,90.2,90.05,88.08,88.83,82.99],"l":[10.79,10.55,9.33,10.24,10.28,10.58,10.81,9.8,9.9,9.76,9.99,10.28,10.99,13.41,15.47,15.99,15.15,13.31,13.57,14.4,14.25,14.32,11.61,11.1,10.75,10.9,10.03,10.25,10.36,8.07,6.51,4.54,3.68,3.9,3.93,3.48,3.21,3.03,3,3.45,3.49,3.58,3.24,3.2,2.85,3.13,3.2,3.73,5.01,4.81,5.15,3.96,3.98,4.5,5.62,6.81,8.12,9.15,8.52,8.44,8.44,10.67,8.8,9.1,10.88,12.92,15.93,14.15,12.51,13.6,14.34,14.9,14.5,21.07,19.21,17.52,20.71,19.49,19.45,19.8,22.77,26.05,24.12,24.95,31.31,30.6,31.52,35.52,45.24,45.92,53.01,54.23,55.58,51.51,50.88,59.26,61.46,58.43,61.22,67.89,57.18,58.78,53.39,46.25,35.08,32.18,24.93,26.06,28.21,30.41,28,31.03,31.86,25.47,19.5,20.38,24.96,31.19,12.87,12.01,13.68,12.43,12.88,12.8,11.39,8.72,9.14,9.21,9.6,10.19,10.34,9.33,10.23,11.84,12.9,12.17,12.61,12.89,13.18,13.14,14.78,14.71,15.01,16.21,17.39,16.35,16.74,17.97,18.75,20.51,21.31,19.29,18.71,19.25,22.32,22,21.93,24.61,24.87,30.21,31.38,26.86,32.78,32.1,37,40.75,38.72,37.1,35.35,32.91,44.9,45.46,41.12,38.15,40.88,43.02,42.7,42.3,38.58,53.09,59.02,65.49,82.26,78.2,72.68,72.86,59.63,68,67.72,67.15,65.38,54.95,57.14,82.74,86.26,77.15,76.48,69.34,79.79,78.01,78.57,78.97,78.05,75,75.13],"c":[10.95,10.56,11.67,11.33,10.63,11.38,10.94,10.25,10,10.55,10.36,11.49,14.41,17.38,17,17.57,15.6,14.17,15.45,14.61,15.34,14.39,12.45,11.55,12.61,11.76,10.75,11.19,10.44,8.6,6.76,4.7,4.15,4.05,3.97,3.69,3.44,3.15,3.44,4.31,3.85,4.02,3.58,3.24,3.24,3.34,3.76,5,5.28,6.66,5.24,4.15,4.88,5.83,7.4,8.88,9.8,10.31,8.9,10.75,11.14,11.26,10.02,10.8,12.87,17.67,16.28,14.18,13.81,15.25,15.94,15.27,24.22,22.28,20.55,22.39,22.21,21.44,20.46,23.47,27.34,27.26,25.06,32.4,34.07,34.93,34.81,46.44,45.77,54.22,54.54,62.52,58.85,54.35,61.01,65.1,67.83,63.72,67.28,70.5,63.33,59.6,57.04,47.7,35.77,42.15,30.44,31.05,33.11,35.15,31.81,35.65,31.86,27.57,20.95,25.28,34.67,32.9,12.98,17.36,15.57,13.64,16.43,13.17,11.85,11.3,10.32,10.36,10.49,10.94,11.49,10.33,11.8,14.09,13.78,12.61,13.33,14.84,13.42,15.29,15.17,15.51,18.21,17.47,18.33,16.52,21.11,19.88,20.95,23.63,21.57,23.67,20.48,23.95,24.39,22.77,25.17,28.65,31.94,33.83,32.99,32.98,34.14,37,43.32,42,45.56,37.36,36.88,46.96,49.52,48.7,42.02,43.14,44.37,49.35,44.26,45.43,54.42,60.04,66.93,85.59,87.94,89.43,76.81,77.2,70.99,76.67,69.38,76.05,67.53,60.06,85.8,90.67,88.51,86.64,77.78,88.5,82.87,85.25,82.13,88.32,82.32,77.77,81.1],"a":[10.931,10.5417,11.6569,11.3173,10.618,11.3672,10.9277,10.2385,9.9888,10.5381,10.3483,11.4771,14.3938,17.3605,16.9809,17.5589,15.5902,14.1611,15.4403,14.6008,15.3303,14.3809,12.4422,11.5427,12.6021,11.7526,10.7432,11.19,10.44,8.6,6.76,4.7,4.15,4.05,3.97,3.69,3.44,3.15,3.44,4.31,3.85,4.02,3.58,3.24,3.24,3.34,3.76,5,5.28,6.66,5.24,4.15,4.88,5.83,7.4,8.88,9.8,10.31,8.9,10.75,11.14,11.26,10.02,10.8,12.87,17.67,16.28,14.18,13.81,15.25,15.94,15.27,24.22,22.28,20.55,22.39,22.21,21.44,20.46,23.47,27.34,27.26,25.06,32.4,34.07,34.93,34.81,46.44,45.77,54.22,54.54,62.52,58.85,54.35,61.01,65.1,67.83,63.72,67.28,70.5,63.33,59.6,57.04,47.7,35.77,42.15,30.44,31.05,33.11,35.15,31.81,35.65,31.86,27.57,20.95,25.28,34.67,32.9,12.98,17.36,15.57,13.64,16.43,13.17,11.85,11.3,10.32,10.36,10.49,10.94,11.49,10.33,11.8,14.09,13.78,12.61,13.33,14.84,13.42,15.29,15.17,15.51,18.21,17.47,18.33,16.52,21.11,19.88,20.95,23.63,21.57,23.67,20.48,23.95,24.39,22.77,25.17,28.65,31.94,33.83,32.99,32.98,34.14,37,43.32,42,45.56,37.36,36.88,46.96,49.52,48.7,42.02,43.14,44.37,49.35,44.26,45.43,54.42,60.04,66.93,85.59,87.94,89.43,76.81,77.2,70.99,76.67,69.38,76.05,67.53,60.06,85.8,90.67,88.51,86.64,77.78,88.5,82.87,85.25,82.13,88.32,82.32,77.77,81.1],"v":[1673200,506600,1699900,900900,1186600,927900,629300,1478000,1200600,1108700,619200,602900,4088700,4413600,2430000,1455600,907700,1965200,1484100,1624000,1368400,1502500,1779300,1730700,2393900,1332400,895300,2056600,1921800,1747900,1797800,2195000,1675200,759200,703100,855200,633900,1650500,1072200,1774500,559300,387800,345400,512700,475200,436000,956200,4365100,8498600,6091500,4011300,3029000,3305900,1942700,5276000,5633000,8874800,11023400,5380500,2926500,4278400,2682400,2044900,1278800,3760000,10334900,4146100,3091700,4557800,2881700,3597300,1604000,4878700,6723400,4078600,3503600,5218300,10953800,7328200,5017200,7111700,4462400,5636500,4118800,7346900,8891400,4843400,10433400,7472800,5500100,5690500,5641400,7808000,5648900,6184400,3113000,5710700,4998000,5782500,4479900,6253700,4687400,5544100,14060800,14793000,6876900,13189900,13993800,9708600,7328600,4383400,6516100,6917600,9041100,15571600,26653900,18288100,8226200,30185200,16641600,13685000,21957000,12745800,9718500,10530700,13162200,8304300,8559300,12614000,9523600,7255000,4702400,4046100,2943300,2836600,2400100,2394100,2383800,3515900,2431600,2812400,1245100,2354000,2783100,3093600,4906700,2845700,2364300,2314700,4763800,2653000,2348700,3207100,2666000,2668500,2509600,2355800,2365900,3288600,4836600,2274000,4725700,2726400,2649900,4513700,2691000,5001900,3088100,3935500,5535900,4272300,2747100,2681100,7863600,8231900,6855100,6168700,5138000,5362600,4827800,4752600,7132400,5075800,6286800,4861100,3878800,5308600,4167100,3226100,5225900,5635900,10577500,10576300,5259000,2748700,4105200,3867600,6081200,5004700,5545500,4419000,3368300,3527600,4087400,1777630]},"q":{"lastKey":"2026-10-01","t":["2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.1,11.85,11.41,10.03,11.5,17.21,14.17,15.36,11.64,10.77,8.53,4.13,3.68,3.48,3.99,3.2,5.05,5.29,5.85,9.8,10.67,10.07,17.66,13.97,15.18,20.25,21.24,27.45,32.3,37,54.08,58.71,65.25,68.71,59.6,35.15,31.21,31.82,28,34.98,17.5,16.69,10.79,10.45,10.35,13.75,14.89,15.24,17.65,21.11,23.6,20.5,23.28,32.3,33.28,43.69,37.2,49.42,43,44.28,60.25,89.08,77.66,69.1,60,88.44,88.51,80.92,77.11],"h":[13.83,12,11.88,11.99,18.35,19.18,15.8,16.13,13.65,11.69,8.61,4.51,3.85,4.4,4.05,5.3,6.93,6.09,10.06,11.58,11.96,19.77,18.76,17.8,26.87,24.35,27.86,32.98,37.11,55.57,65.51,65.3,71.39,72.98,60.52,43.67,38.33,39.89,35.56,36.41,19.1,16.69,12.27,13.5,14.78,15.25,17.95,19.21,21.28,24.66,25.86,27.95,32,36.87,44.3,48.79,52.17,50.01,51.32,62.66,93.11,97.55,87.59,83.1,94.5,90.3,90.2,90.05,82.99],"l":[9.33,10.24,9.8,9.76,10.99,13.31,13.57,11.1,10.03,8.07,3.68,3.48,3,3.45,2.85,3.13,4.81,3.96,5.62,8.44,8.44,9.1,12.51,13.6,14.5,17.52,19.45,24.12,30.6,35.52,53.01,50.88,58.43,57.18,35.08,24.93,28,25.47,19.5,12.01,12.43,8.72,9.14,9.33,10.23,12.17,13.14,14.71,16.35,17.97,18.71,19.25,21.93,26.86,32.1,37.1,32.91,38.15,40.88,38.58,59.02,72.68,59.63,54.95,57.14,69.34,78.01,75,75.13],"c":[11.67,11.38,10,11.49,17,14.17,15.34,11.55,10.75,8.6,4.15,3.69,3.44,4.02,3.24,5,5.24,5.83,9.8,10.75,10.02,17.67,13.81,15.27,20.55,21.44,27.34,32.4,34.81,54.22,58.85,65.1,67.28,59.6,35.77,31.05,31.81,27.57,34.67,17.36,16.43,11.3,10.49,10.33,13.78,14.84,15.17,17.47,21.11,23.63,20.48,22.77,31.94,32.98,43.32,37.36,49.52,43.14,44.26,60.04,87.94,77.2,69.38,60.06,88.51,88.5,82.13,77.77,81.1],"a":[11.6569,11.3672,9.9888,11.4771,16.9809,14.1611,15.3303,11.5427,10.7432,8.6,4.15,3.69,3.44,4.02,3.24,5,5.24,5.83,9.8,10.75,10.02,17.67,13.81,15.27,20.55,21.44,27.34,32.4,34.81,54.22,58.85,65.1,67.28,59.6,35.77,31.05,31.81,27.57,34.67,17.36,16.43,11.3,10.49,10.33,13.78,14.84,15.17,17.47,21.11,23.63,20.48,22.77,31.94,32.98,43.32,37.36,49.52,43.14,44.26,60.04,87.94,77.2,69.38,60.06,88.51,88.5,82.13,77.77,81.1],"v":[3879700,3015400,3307900,2330800,10932300,4328500,4476500,5012500,4621600,5726300,5668000,2317500,3356600,2721600,1333300,5757300,18601400,8277600,19783800,19330400,9005700,15373700,11795600,8083000,15680700,19675700,19457100,14217700,21081700,23406300,19139900,14946300,16491200,15421000,34397900,34060600,21420600,22474800,60513600,55053000,48387800,33411400,29477600,21481000,9826000,7178000,8759900,6382200,10846000,9442800,8208800,7844100,8010300,11836300,9890000,10781000,13743700,13291800,21255700,15328400,16960800,15026700,12701800,21439300,18584000,14054000,14969200,10983300,1777630]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.1,11.85,17.21,10.77,3.48,5.29,10.07,20.25,37,68.71,31.82,16.69,13.75,21.11,32.3,49.42,89.08,88.44],"h":[13.83,18.35,19.18,11.69,6.93,11.96,26.87,37.11,71.39,72.98,39.89,16.69,21.28,32,52.17,93.11,97.55,90.3],"l":[9.33,9.76,10.03,3,2.85,3.96,9.1,17.52,35.52,24.93,12.01,8.72,12.17,17.97,26.86,38.15,54.95,69.34],"c":[11.67,17,10.75,3.44,5.24,10.02,20.55,34.81,67.28,31.81,16.43,13.78,21.11,31.94,49.52,87.94,88.51,81.1],"a":[11.6569,16.9809,10.7432,3.44,5.24,10.02,20.55,34.81,67.28,31.81,16.43,13.78,21.11,31.94,49.52,87.94,88.51,81.1],"v":[3879700,19586400,18439100,17068400,28413600,56397500,50933000,74432200,73983700,105300100,186429200,94196000,33166100,33506000,46251000,66836700,67751800,41784130]}},"actions":[{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2011-01-11","kind":"dividend","label":"D","title":"2011-01-11 · $0.0080 dividend (ex-date, current split terms)"},{"t":"2012-01-12","kind":"dividend","label":"D","title":"2012-01-12 · $0.0071 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings · EPS $0.42 vs $1.39 est. (−69.8%)"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings · EPS $3.00 vs $0.65 est. (+361.5%)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $3.90 vs $1.93 est. (+102.1%)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings · EPS $3.21 vs $2.30 est. (+39.6%)"}]}