{"ticker":"PAHC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[24.06,23.73,24.1,23.84,23.6,23.68,23.32,23.38,23.53,23.25,23.06,22.23,24.35,24.09,23.36,24.03,25.65,25.2,25.23,24.99,24.58,23.89,23.55,23.69,23.88,23.98,24.2,23.59,23.59,23.37,23.55,23.36,23.63,23.11,23.36,23.27,23.33,24,23.78,22.69,22.63,22.42,21.53,21.47,21.69,21.65,21.49,21.49,20.91,20.98,21.22,20.9,20.41,20.66,20.59,21.05,19.82,20.45,20.82,20.86,21.1,20.99,21.49,21.66,21.73,21.9,22.31,21.91,21.97,21.96,21.27,21.55,22.26,23.88,24.75,23.86,26.3,25.77,24.61,25.34,26.03,25.54,23.93,23.2,22.5,22.22,22.1,22.75,22.01,23.33,24.35,23.97,23.2,23.24,23.58,23.23,22.5,22.04,20.76,21.25,21.61,21.63,22.24,21.59,22.16,22.18,21.66,21.75,21.61,21,21.33,21.59,21.04,19.59,18.33,19.44,17.43,18.54,18.15,17.98,17.61,16.79,16.84,16.94,16.82,17.33,17.31,17.79,18.08,18.43,18.67,18.62,18.77,19.34,19.31,19.2,19.32,22.23,23.53,24.51,24.41,23.44,23.79,23.47,23.98,23.76,23.14,22.71,23.69,24.41,24.56,24.5,24.49,24.68,24.27,23.95,24.16,24.16,24.28,24.37,24.35,24.24,24.37,24.43,24.36,24.15,23.74,24.59,25,24.97,25.23,25.75,25.38,26.62,28.49,29.63,29.89,30.48,31.47,30.76,30.51,31.63,30.67,30.54,29.9,29.49,29.12,30.12,29.61,29.53,29.625,28.9,28.4,27.6,26.12,26.49,27.31,26.52,26.76,27.39,28.1,28.61,29.79,30.29,30.61,30.66,31.25,31.6,31.06,31.64,32.47,31.82,32.49,37.91,38.25,36.06,36.51,38,39,39.62,39.51,41.42,41.18,40.78,39.83,39.55,39.15,38.55,40.58,39.78,38.32,38.61,37.91,38.22,38.97,39.09,40.48,40.7,39.13,38.39,37.98,37.83,37.09,37.29,36.79,36.24,37.83,39.22,38.18,40.1,40.6,41.45,40.07,41.36,42.4,41.49,41.53,41.16,41.52,42.37,42.07,41.93,41.27,43.17,44.37,45.56,45.33,45,44.01,44.9,44.66,43.36,42.26,40.8,41.81,43.65,44.34,43.59,41.77,41.13,40.65,40.95,40.66,39.7,40.19,38.53,40.25,40.75,40.54,40.64,40.33,41.12,39.01,37.25,37.74,37.18,37.95,38.19,37.51,37.61,37.56,37.18,38.46,39.65,39.34,39.71,39.19,39.83,40.46,39.87,40.06,40.82,41.5,42.14,41.26,39,39.54,39.63,39.13,39.51,40.22,41.9,41.23,43.17,50.75,53.04,52,51.8,51.8,51.71,52.26,52.17,50.67,51.88,52.72,51.32,51.9,53.41,53.71,53.52,53.14,52.46,51.14,48.7,47,48.59,50,48.99,49.33,50.18,51.29,52.47,51.44,52.09,52.27,52.98,55.77,56.3,55.24,54.81,53.94,55.92,53.16,55.55,54.43,58.48,58.39,59.38,57.68,59.58,58.13,55.09,54.99,56.98,56.56,54.57,54.26,54.31,55.22,56.2,53.78,52.58,53.3,54.64,55.15,56.79,49.51,42.56,39.43,36.69,36.67,35.18,35.28,34.5,33.49,34.1,33.2,33.49,33.26,33.99,32.59,31.76,30.3,29.83,29.94,32.04,33.04,32.66,32.17,32.5,31.5,31.45,31.81,32.76,31.74,31.46,31.83,31.07,30.89,31.8,31.79,31.61,31.94,31.38,32.18,33.26,34.41,32.81,32.47,32.32,30.89,32.94,33.09,33.81,34.44,33.17,32.96,34.05,33.42,34.21,34.66,35.55,36.25,37.1,36.19,36.7,37.15,37,36.48,35.43,34.15,34.42,34.04,34.22,34.03,34.03,34.92,35,35.26,35.41,36.32,35.71,36.48,39.39,36.36,37.13,37.77,38.32,40.24,38.26,37.92,37.11,36.8,36.99,35.92,36,35.03,35.64,34.12,34.71,35.1,35.14,34.1,33.93,34.25,35.46,35.68,35.58,36.19,37.14,37.46,36.43,37.53,37.4,38.28,37.75,36.53,38.19,38.04,39.12,39.34],"h":[24.114,24.21,24.55,23.84,23.68,23.81,23.52,23.94,23.68,23.47,23.11,23.01,24.46,24.67,23.93,25.61,25.98,25.565,25.325,24.99,24.74,24.102,23.64,24.74,24.34,24.395,24.2,23.87,23.69,23.7,23.61,23.86,23.66,23.33,23.7,23.37,24.04,24.42,23.88,23.03,22.885,22.535,21.81,22.4,21.95,21.65,21.75,21.84,21.26,21.185,21.23,20.9,20.86,20.97,21.82,21.12,20.28,20.55,20.88,21.085,21.1,21.63,21.81,21.89,22.15,22.385,22.555,22.12,22.31,22.085,21.93,22.06,22.61,24.66,24.98,26.42,26.485,25.83,25.5,26.27,26.55,25.699,24.14,23.2,22.737,22.27,23.39,22.78,22.82,24.62,24.57,24.17,23.555,23.78,23.58,23.245,22.5,22.04,21.405,21.88,21.84,22.36,22.53,22.15,22.53,22.29,21.925,21.895,21.93,21.55,22.407,22.055,21.35,19.87,19.615,19.44,19.435,18.59,18.15,18.35,17.82,17.385,17.32,17.02,17.21,17.86,18.03,18.06,18.465,18.92,18.78,18.86,19.5,19.65,19.535,19.71,22.4,22.88,24.57,24.87,24.41,23.91,24.19,24.33,24.26,24.08,23.4,23.34,24.57,24.52,25.255,24.84,24.635,24.68,24.448,24.08,24.5,24.56,24.57,24.59,24.72,24.595,25.15,24.89,24.48,24.15,24.46,24.81,25.365,25.15,25.74,26.06,26.77,28.05,28.49,30.59,30.46,31.53,31.8,30.975,31.71,31.63,31.025,30.85,30.065,29.515,29.665,30.5,29.89,29.8,29.687,28.95,28.5,27.805,26.365,27.14,27.31,26.66,27.385,28.53,28.78,29.825,30.966,30.78,30.85,31.26,32.08,31.87,32.45,32.948,32.51,32.9,32.93,38.83,38.395,36.791,38.24,39.905,39.88,39.805,41.39,41.57,41.395,40.78,40.45,39.55,39.54,40.55,40.68,40.01,39.05,38.78,38.26,38.83,39.35,40.73,41.36,40.908,39.86,38.77,38.391,38.04,37.37,37.4,37.47,37.77,39.23,39.32,40.15,40.81,42.32,41.98,41.31,42.8,42.82,42.065,42.55,42.081,43.65,44.35,43.865,42.41,43.999,43.88,46.42,46.42,46.01,45.365,45.66,46.27,45,44.06,42.79,42.22,43.24,44.725,44.72,43.945,42.25,41.28,41.94,41.89,40.77,40.79,40.82,40.17,41.615,41.61,41.37,41.14,41.29,41.59,39.865,38.76,38.14,37.88,38.37,38.49,37.88,37.61,37.76,38.705,39.79,40.43,40.38,40.196,40.36,40.54,41.273,40.115,41.6,42.22,42.105,42.82,41.26,39.71,39.91,39.688,40.65,40.365,41.98,42.84,41.73,50.05,56.3,54.26,52.4,52.47,52.89,52.64,53.97,52.58,51.89,52.8,52.821,52.15,53.17,55.99,55.52,55.05,53.535,53.007,52.36,49.42,48.9,51.54,50.86,50.16,50.64,51.66,52.705,54.165,53.75,52.58,55,55.67,57.52,57.62,56.3,55.02,55.85,57.6,55.63,55.995,55.87,59.675,59.505,59.4,60.08,59.9,58.83,55.6,57.48,57.85,57.228,55.005,55.2,55.68,56.53,57.09,54.03,54.04,56.055,56.17,57.17,58.74,50.87,42.98,39.85,37.424,37.1,37.4,35.74,35.94,34.83,34.81,33.79,34,34.01,34.984,32.75,31.85,30.45,29.83,31.82,33.96,33.99,32.77,32.865,33.1,32,32.185,33,32.95,32.47,32,32.05,32.01,32.16,32.22,32.31,32.345,31.94,32.34,33.35,34.58,34.74,32.85,33.232,33.015,33.08,33.21,34.01,34.905,34.96,33.97,34,34.24,34.26,34.745,35.37,37.4,37.13,37.92,36.575,37.41,37.16,37.44,36.48,36.12,34.89,35.15,34.988,34.655,34.68,34.85,35.09,36.12,35.89,36.44,36.735,36.105,36.79,39.39,38.65,38.07,38.72,40.65,40.5,38.82,37.92,37.46,36.96,37.66,36.7,36,35.98,35.64,35.11,35.385,35.54,36.04,34.246,34.66,36.13,35.72,36.02,36.225,37.615,38.05,37.7,37.925,37.58,39.255,38.65,37.89,38.33,39.64,38.94,39.81,39.99],"l":[23.59,23.7,23.68,23.15,23.225,23.42,23.18,23.22,23.12,23.03,22.3,22.16,22.95,23.166,23.08,24.03,24.99,24.979,24.23,24.25,23.75,23.54,23.09,23.13,23.71,23.67,23.56,23.24,23.11,23.13,23.07,22.841,22.86,22.76,23,22.78,23.032,23.75,22.61,22.174,22.02,21.12,21.18,21.41,21.41,21.252,21.291,20.88,20.24,20.42,20.51,20.44,20.32,20.33,20.245,19.95,19.82,19.74,20.36,20.695,20.665,20.73,21.03,21.295,21.21,21.84,21.89,21.495,21.84,21.428,21.045,21.47,21.94,23.17,23.45,23.055,25.23,24.587,24.33,25.05,25.7,23.93,22.96,22.31,21.8,21.83,21.82,22.1,22.01,23,23.84,23.42,23.03,23.01,22.55,22.45,21.81,20.34,20.75,21.24,21.42,21.51,21.64,21.59,21.91,21.375,21.5,21.33,21.27,20.8,21.33,21.54,20.1,18.91,17.885,17.65,16.48,17.35,16.96,17.4,16.675,16.69,16.64,16.16,16.66,17.17,17.176,17.49,18.013,18.202,18.33,18.33,18.59,19.28,18.89,19,19.17,22.155,23.2,23.84,23.17,23.23,23.745,23.425,23.8,23.21,22.9,22.51,23.46,23.965,24.51,23.58,23.9,24.213,23.9,23.683,23.915,23.74,22.847,24.2,24.16,23.83,24.29,24.18,23.94,23.57,23.61,24.276,24.666,24.585,24.955,25.325,25.34,26.565,27.89,29.065,29.31,30.2,30.84,30.15,30.379,30.5,30.075,29.64,29.19,28.75,29.05,29.5,29.31,28.88,28.55,27.89,27.82,26.39,25.58,26.38,26.435,26.082,26.46,27.27,27.83,28.52,29.51,30.025,30.27,30.475,30.98,30.61,31,31.53,31.65,31.374,31,33.863,36.295,34.65,36.51,37.79,38.81,38.6,39.48,40.895,40.585,39.59,39.32,38.78,38.43,38.55,39.22,37.91,38.11,37.93,37.6,38.215,38.17,39.09,40.07,38.98,38.09,37.71,36.82,36.75,36.78,35.81,36.14,36.24,37.47,38.19,38.09,39.875,40.26,38.95,39.955,40.45,41.11,41.22,40.63,40.84,41.38,40.01,41.8,40.46,40.72,41.84,43.31,44.81,44.95,43.71,44,44.24,43.005,41.31,40.662,40.41,41.42,43.268,43.07,41.78,40.58,39.5,40.47,40.52,38.27,39.125,38.22,38.505,39.93,39.78,40.16,40.03,39.39,40.38,36.14,36.67,37.06,37.085,37.84,37.51,37.05,37.061,36.47,36.758,37.91,38.85,38,39.18,38.71,39.44,39.31,39.27,40.02,40.37,41.16,41.59,38.29,38.87,39.278,38.5,39.13,39.17,39.985,40.56,40.3,43.17,50.26,51.39,51.1,51.299,50.94,51.4,52.15,50.33,49.74,50.94,50.23,50.745,51.275,53.395,53.465,53,51.03,51.575,48.38,47.16,45.23,48.22,49.35,48,48.285,50.15,51.095,51.31,50.88,49.89,51.635,52.405,55.17,55.25,53.04,52.48,53.23,54.44,51.69,53.75,54.07,57.8,57.55,57.25,57.01,58.64,53.71,53.46,54.5,56.205,54.09,53.34,53.67,53.83,55.22,51.43,51.09,52,52.593,53.71,55.07,56.61,42.855,38.96,35.08,35.96,35.198,35.16,33.05,34.05,33.39,33.75,32.3,32.74,32.768,32.73,31.48,30.695,29.1,28.25,29.16,32.04,32.42,31.4,31.98,31.13,30.845,31.21,31.61,31.515,30.67,31.02,30.93,30.46,30.86,31.36,31.215,31.43,30.98,31.18,31.88,32.64,33,31.895,32.32,31.88,30.64,32.27,33.06,33.69,33.28,32.42,32.8,33.6,33.25,33.68,34.54,35.501,36.15,35.94,35.315,36.24,36.26,35.35,35.4,34.13,32.88,33.741,33.3,33.825,34.03,33.71,34.2,35,34.63,35.29,35.105,35.3,35.735,35.01,36.36,36.724,37.63,38.32,38.2,37.685,36.86,36.6,36.295,35.51,35.835,34.94,34.68,34.4,34.12,34.46,34.91,34.04,33.05,33.52,33.84,34.7,35.06,35.18,36.19,37.05,36.31,36.03,36.72,37.4,37.05,36.7,36.53,37.83,37.24,38.53,38.78],"c":[23.65,24.18,23.82,23.41,23.43,23.6,23.5,23.7,23.12,23.18,22.37,22.85,23.09,23.5,23.85,25.55,25.06,25.27,24.9,24.46,24.11,23.75,23.39,23.76,23.74,24.14,23.73,23.59,23.37,23.54,23.26,23.63,22.92,23.21,23.32,23.11,23.96,23.88,22.67,22.64,22.34,21.27,21.81,21.69,21.64,21.64,21.68,21.05,20.97,21,20.73,20.52,20.61,20.68,21.48,20.05,20.27,20.28,20.86,20.93,20.82,21.51,21.76,21.87,21.91,22.29,21.985,21.9,21.98,21.81,21.685,22.02,22.37,24.58,23.69,26.22,26.12,24.6,25.19,25.77,25.82,24.17,22.97,22.5,22.12,22.1,22.25,22.11,22.74,24.52,24.07,23.51,23.31,23.64,23.225,22.45,22.06,20.49,21.25,21.85,21.62,22.28,21.81,21.9,22.06,21.51,21.64,21.68,21.46,21.36,21.97,21.9,20.22,19.19,18.66,17.88,19.06,17.72,17.5,17.91,16.81,16.83,17.29,16.53,17.04,17.2,18.02,17.99,18.43,18.88,18.61,18.6,19.48,19.53,19.04,19.39,22.25,22.47,24.5,24.6,23.36,23.83,24,24.13,24.09,23.25,23.02,23.24,24.46,24.5,24.66,24.42,24.58,24.32,23.97,23.89,24.08,24.23,24.34,24.39,24.51,23.93,24.71,24.45,23.96,23.88,24.46,24.77,24.75,25.12,25.66,25.54,26.62,27.94,28,29.9,30.12,31.39,31.14,30.8,31.54,30.56,30.54,29.73,29.41,29.14,29.23,29.79,29.44,29.18,28.92,28.01,27.92,26.5,26.11,27.14,26.59,26.49,27.33,28.1,28.55,29.68,30.96,30.57,30.67,31.25,31.85,31.14,31.55,32.46,31.94,32.64,32.2,38.46,37.07,36.685,38.195,39.07,39.45,39.43,41.23,41.18,41.19,39.62,39.53,39.01,38.58,40.54,39.86,38.4,38.42,38.25,38.04,38.81,39.15,40.46,40.8,39.01,38.32,37.79,37.62,37.11,37.17,36.39,36.58,37.64,39.14,38.57,39.72,40.62,41.45,40.19,41.05,42.33,41.7,41.68,41.19,41.86,42.06,43.37,42.11,41.15,43.04,43.76,45.83,45.33,45.32,44.7,45.1,45.06,43.38,41.38,40.81,41.63,43.08,44.33,43.23,41.88,40.76,40.68,41.39,40.77,39.16,40.08,38.28,39.87,40.76,40.15,40.67,40.4,40.6,40.41,37.25,37.83,37.39,37.74,38.17,37.73,37.51,37.36,37.3,38.37,39.54,39.43,39.72,39.44,39.83,40.46,39.87,40.06,41.07,41.08,41.95,41.61,39.01,39.48,39.52,38.8,39.89,40.15,41.91,41.31,41,50,53.07,51.85,51.74,51.52,51.265,52.26,52.29,51.08,51.85,52.8,51.52,51.46,53.1,54.7,54.59,54.54,52.27,51.89,49.59,47.92,48.78,50.43,50.07,49,49.47,51.17,52.51,52.23,52.38,50.76,53.8,55.48,57.01,55.82,53.88,53.35,55.31,54.76,55.52,54.94,55.66,58.66,59.09,57.89,59.58,59.02,55.01,53.88,57.07,56.51,54.09,53.97,54.69,55.16,56.14,54.29,52.5,53.18,54.89,54.68,56.24,58.5,43.16,40,36.32,36.58,35.26,36.15,34.37,34.18,33.9,33.81,33.46,33.26,33.68,32.89,31.83,30.79,29.87,28.52,31.79,33.04,32.43,31.76,32.65,31.18,31.26,31.53,32.28,31.87,30.84,31.85,31.07,30.53,31.36,31.83,31.69,31.81,31.4,32.1,33.26,34.13,33.12,32.44,32.38,32.07,33,33.04,33.74,34.52,33.31,33.05,33.86,33.81,34.04,34.035,35.24,36.37,36.95,36.45,36.33,37.15,36.59,36.01,35.5,34.29,34.15,34.08,33.8,34.06,34.36,34.63,34.65,35.44,35.18,36.32,35.31,35.93,36.09,36.35,37.67,37.74,38.37,39.92,38.58,38.25,37.31,36.8,36.58,35.62,35.94,35.03,35.3,34.445,34.56,34.68,35.15,34.1,33.93,34.45,35.7,35.45,35.74,35.87,37.24,37.19,36.61,37.72,37.4,38.3,37.43,36.81,37.93,37.98,38.82,39.34,38.8],"a":[22.9362,23.4502,23.101,22.7034,22.7228,22.8877,22.7907,22.9847,22.4222,22.4803,21.6948,22.1603,22.3931,22.7907,23.1301,24.7788,24.3036,24.5073,24.1484,23.7217,23.3823,23.0331,22.684,23.0428,23.0234,23.4114,23.0137,22.9943,22.7798,22.9455,22.6726,23.0332,22.3412,22.6238,22.7311,22.5264,23.3549,23.2769,22.0975,22.0682,21.7758,20.7328,21.2592,21.1422,21.0935,21.0935,21.1325,20.5184,20.4404,20.4697,20.2065,20.0018,20.0895,20.1577,20.9375,19.5437,19.7581,19.7678,20.3332,20.4014,20.2942,20.9668,21.2105,21.3177,21.3567,21.7271,21.4298,21.3469,21.4249,21.2592,21.1374,21.4639,21.8051,23.9592,23.0917,25.5578,25.4604,23.9787,24.5538,25.1192,25.1679,23.5596,22.3899,21.9318,21.5614,21.5419,21.6881,21.5516,22.1657,23.9008,23.4621,23.0311,22.8352,23.1584,22.7519,21.9927,21.6106,20.0726,20.8171,21.4049,21.1796,21.8261,21.3657,21.4539,21.6106,21.0718,21.1992,21.2384,21.0229,20.9249,21.5225,21.4539,19.8081,18.7991,18.2799,17.5158,18.6717,17.359,17.1435,17.5452,16.4676,16.4872,16.9378,16.1933,16.6929,16.8496,17.6529,17.6235,18.0546,18.4954,18.2309,18.2211,19.0832,19.1322,18.6521,18.995,21.7968,22.0123,24.0009,24.0989,22.8841,23.3446,23.5111,23.6385,23.5993,22.7764,22.5511,22.7666,23.9617,24.0009,24.1577,23.9226,24.0793,23.8246,23.5982,23.5194,23.7065,23.8541,23.9624,24.0116,24.1298,23.5588,24.3267,24.0707,23.5883,23.5096,24.0806,24.3857,24.3661,24.7303,25.2619,25.1438,26.2071,27.5066,27.5656,29.4362,29.6528,30.9031,30.6569,30.3222,31.0507,30.0859,30.0662,29.2688,28.9538,28.688,28.7766,29.3279,28.9833,28.7273,28.4714,27.5755,27.4869,26.0889,25.705,26.719,26.1775,26.0791,26.906,27.6641,28.1071,29.2196,30.4797,30.0958,30.1942,30.7652,31.3559,30.6569,31.0606,31.9565,31.4445,32.1337,31.7005,37.8634,36.4949,36.1159,37.7259,38.5901,38.9655,38.9457,40.7236,40.6742,40.6841,39.1334,39.0445,38.5309,38.1062,40.0421,39.3704,37.9284,37.9481,37.7802,37.5728,38.3333,38.6692,39.9631,40.2989,38.5309,37.8494,37.3259,37.158,36.6542,36.7135,35.9431,36.1307,37.1777,38.6593,38.0963,39.2322,40.1211,40.9409,39.6964,40.5458,41.8101,41.1878,41.1681,40.6841,41.3459,41.5434,42.8373,41.5928,40.6446,42.5114,43.2225,45.2671,44.7733,44.7634,44.151,44.5461,44.5066,42.8472,40.8718,40.3088,41.1187,42.5509,43.7855,42.815,41.4779,40.3687,40.2894,40.9926,40.3786,38.784,39.6952,37.9125,39.4872,40.3687,39.7645,40.2795,40.0121,40.2102,40.022,36.8924,37.4668,37.031,37.3777,37.8035,37.3678,37.1499,37.0013,36.9419,38.0016,39.1604,39.0514,39.3387,39.0613,39.4476,40.0716,39.4872,39.6754,40.6757,40.6856,41.5472,41.2105,38.6355,39.101,39.1406,38.4275,39.507,39.7645,41.5076,40.9134,40.6064,49.52,52.5605,51.3522,51.2433,51.0254,50.7728,51.7583,51.788,50.5896,51.3522,52.2931,51.0254,50.9659,52.5902,54.1748,54.0659,54.0164,51.7682,51.5101,49.2269,47.5691,48.4228,50.0608,49.7034,48.6412,49.1078,50.7953,52.1255,51.8476,51.9965,50.3883,53.4061,55.0738,56.5926,55.4113,53.4855,52.9594,54.905,54.3591,55.1135,54.5377,55.2525,58.2305,58.6574,57.4661,59.1438,58.5879,54.6072,53.4855,56.6521,56.0962,53.694,53.5748,54.2896,54.7561,55.729,53.8925,52.1156,52.7906,54.4881,54.2796,55.8282,58.0717,42.844,39.7071,36.0541,36.3122,35.0018,35.8853,34.1183,33.9297,33.6518,33.5624,33.215,33.0165,33.4334,32.6492,31.5969,30.5646,29.6513,28.3112,31.6906,32.9367,32.3286,31.6607,32.5479,31.0825,31.1622,31.4314,32.179,31.7703,30.7435,31.7504,30.9728,30.4345,31.2619,31.7305,31.5909,31.7105,31.3018,31.9996,33.156,34.0233,33.0164,32.3385,32.2787,31.9697,32.8968,32.9367,33.6345,34.412,33.2058,32.9466,33.7541,33.7043,33.9335,33.9286,35.1298,36.2563,36.8344,36.336,36.2164,37.0338,36.4756,35.8974,35.389,34.1828,34.0432,33.9734,33.6943,33.9535,34.2525,34.5217,34.5416,35.3292,35.07,36.2064,35.1996,35.8176,35.9771,36.2363,37.5522,37.622,38.25,39.92,38.58,38.25,37.31,36.8,36.58,35.62,35.94,35.03,35.3,34.445,34.56,34.68,35.15,34.1,33.93,34.45,35.7,35.45,35.74,35.87,37.24,37.19,36.61,37.72,37.4,38.3,37.43,36.81,37.93,37.98,38.82,39.34,38.8],"v":[145600,158200,124000,119500,101400,134700,73400,159800,95900,151400,126400,145100,205800,287700,203200,357200,314300,178000,217500,197000,229600,229100,228800,199700,132900,193200,156000,99200,81300,150100,142000,158500,121800,85600,130500,99500,223000,172600,128700,150700,171900,162500,277500,897100,94000,60000,160500,188700,143100,155600,120200,100700,172600,104000,398100,128800,99200,126900,107500,94700,74300,191800,201400,135800,177500,116700,183000,99400,79500,164900,135400,86500,149100,404000,330400,874200,438900,328900,221500,299700,349900,383800,381700,292700,348100,351300,237700,207700,400100,486100,421200,433000,382600,340000,368000,398300,217200,287900,335600,189000,148600,208700,134200,315300,159100,178900,153000,298400,162200,287600,272400,142300,246100,288900,276500,197400,304000,241700,251300,206900,222100,228200,241200,322100,121700,130800,170400,148300,142700,142400,171300,154500,208400,251200,314700,293500,670100,318000,250100,343500,291500,260300,306200,215700,387800,164200,185200,135400,318700,298700,287600,267900,334700,245000,150000,199600,138800,266200,137400,112400,174500,152000,355400,275500,215000,247500,182800,143200,282600,248100,741700,361300,271900,384100,322700,557300,514900,469100,382100,330300,335700,295800,262600,371300,353000,311000,221300,304600,278700,199300,196900,243600,199300,240900,356500,199600,209900,164700,218900,242000,327600,337400,341500,195000,316300,266100,244800,253100,276900,194400,205400,338400,423200,1069900,645000,736300,510200,415000,480700,297600,399900,423700,286800,240000,365200,203100,161300,451800,554800,281900,212100,203200,258900,193300,229900,425400,333500,248000,308900,253900,212600,260100,176700,193400,143500,188400,229800,155900,196700,235500,362500,359800,208700,296000,241200,159300,226500,218600,392900,528600,443300,406500,411400,380600,462700,319200,247100,297700,306200,393500,514500,381700,341300,271700,264100,258900,259100,124400,414300,316900,238500,256900,289200,278800,336800,283000,294700,226300,175800,193300,260400,289900,831700,339800,224600,131600,155600,211000,247700,282200,178700,218700,208300,223400,153700,163700,270600,159200,194200,177000,218900,165300,220100,213000,297600,145000,109300,157700,174300,170100,217200,361300,336200,982300,646700,373500,345700,353500,256800,246700,251400,285200,219200,214700,304900,209600,155600,307500,214100,314500,212700,166600,337600,210000,334300,295100,261500,213600,226500,254800,345000,311900,350700,503500,372100,322300,480700,391400,373800,231100,322400,377400,246500,200400,234200,386800,216100,241600,329400,231900,410700,281200,175500,142700,201000,165700,158700,208300,122500,508800,371100,296000,333900,238300,185400,301600,1573100,976100,991400,471000,426400,545000,475700,410500,317600,485000,343000,252100,322300,390400,395800,339100,478300,356600,635700,704500,271500,267700,208000,356300,262700,183000,230900,200500,238100,439600,250100,198300,207000,138200,537200,389900,295200,420100,298900,293800,225000,291600,172800,525600,497800,230500,288600,320200,241100,214600,179500,158800,162000,137300,144200,399100,192100,229700,205500,297900,188300,158600,146200,231300,167400,105400,180600,128900,110800,152600,89300,163100,179300,324400,153100,236800,298700,432900,362700,357400,370200,324200,174600,176400,182200,176900,174000,212200,258400,322800,269500,212000,635500,141300,204000,141500,130600,206600,485900,170500,205500,275000,222700,280000,133200,199500,238700,235900,205900,407400,283100,184700,187000,184800,153522]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23.45,23.64,25.88,28.43,31.5,30.5,30.32,31.86,31.21,29.61,30.72,30.75,30.33,28.92,28.92,27.51,27.94,30.92,34.5,36.18,35.07,36.01,35.62,34.51,33.59,34.49,33.48,33.26,33.81,34.09,36.55,35.61,34.71,33.1,32.17,36.8,36.43,37.81,38.47,38.09,37.61,38.96,38.58,37.12,32.97,35.25,35.28,34.8,36.63,32.06,33.45,31.37,33.12,32.14,33.43,32.79,32.2,31.21,33.53,32.77,31.47,31.21,30.87,29.7,29.3,28.99,29.99,33.48,34.04,28.49,29.05,27.93,26.35,26,25.95,25.38,27.46,26.94,24.3,22.7,20.83,20.58,18.43,18.49,19.32,19.21,19.32,19.09,18.8,19.17,19.92,20.5,20.51,20.58,21.01,20.79,20.73,20.78,25.9,25.91,26.49,27.12,26.97,26.66,25.29,25.65,26.05,26.7,28.8,28.15,27.8,26.85,27.35,28.8,29.65,29.6,29.2,28.6,27.75,27.2,27,30.55,29,28.6,28,28.05,28.35,27.25,28.15,27.7,27.134,28.75,29.9,30.3,33.7,34.3,34.45,34.95,35.45,36,37.75,37,36.05,37.75,38.4,38.4,38.95,40.25,39.75,37.75,36.45,36.4,35.7,35.45,37.05,37.55,36.8,37.05,37.5,37.65,34.2,34.65,34.7,33.95,32.75,33.7,34.15,33.75,35.05,35.65,36.25,35.75,33.55,35.8,35.65,38.4,39.3,39.75,39.95,39.1,39.7,41.9,42.4,44.1,43.1,42.2,43.85,45.35,44.05,46.05,46.5,46.6,47.3,46,47.35,48.25,47.35,47.1,50.15,49.25,49.6,52,46.85,46.35,43.8,42.2,43.03,43.3,42.3,44.36,43.76,42.3,36.89,34.57,33.7,34.29,32.87,32.78,31.36,31.8,32.21,32.9,32,31.51,31.58,30.27,30.43,30.8,29.27,28.81,31.55,31.73,33.11,33.52,33.57,33.1,33.63,35.62,29.52,28.66,29.86,29.46,30.06,29.07,30.29,32.12,32.25,30.73,30.15,29.1,30.48,30.67,31.47,31.18,20.2,20.54,21.31,22.21,21.12,21.27,21.34,21.32,22.69,24.37,23.12,23.2,23.76,24.22,24.59,24,24.54,24.72,25.23,24.92,25.72,24.95,23.81,27.05,27.05,26.09,25.38,24.85,20.09,17.87,20.5,24.59,25.69,23.75,23.13,24.1,22.47,23.42,25.48,26.23,27.45,24.93,25.04,25.66,26.47,25.33,25.28,23.5,23.31,20.29,19.23,20.23,21.55,19.06,18.29,17.7,17.99,17.26,18.46,18.36,18.02,16.7,18.51,18.84,19.32,19.045,18.4,18.58,18.96,19.34,19.61,20.65,21.63,21.12,20.77,22.16,23.35,23.28,21.73,22.41,24.47,25.17,24.36,25.01,24.46,24.28,24.68,24.58,27.55,27.35,28.83,28.11,29.22,29.85,29.55,28.51,29.49,25.61,24.54,24.44,23.87,23.96,24.58,25.37,23.43,23.56,22.76,21.38,21.6,21.51,22.01,21.63,22.49,22.08,22.35,22.56,21.83,21.06,20.17,19.13,19.51,20.96,20.49,20.68,20.88,19.69,18.52,18.53,20.73,20.37,21.14,20.89,20.12,20.03,20.06,20.53,19.32,19.64,18.97,17.87,18.43,18.41,18.58,19.39,18.86,18.31,18.41,20.28,19.33,19.62,20.06,18.63,19.35,18.9,18.97,18.19,15.98,14.88,15.19,14.29,12.88,13.32,12.93,13.9,13.87,14.96,14.51,13.87,12.42,12.23,12.46,12.86,12.34,13.89,13.44,14.03,14.71,15.19,15.24,16.29,15.69,16.25,15.6,16.13,15.18,14.68,14.81,15.36,14.99,15.73,15.9,15.59,14.75,14.08,14.12,13.27,13.6,13.49,13.82,13.53,13.7,14.35,14.62,14.96,14.41,15.25,15.29,15.11,14.99,14.38,12.62,12.69,13.19,12.79,12.64,11.87,11.77,10.93,12.27,9.65,11.06,10.47,9.96,11.13,11.29,11.32,11.47,11.29,11.25,11.11,11.65,10.51,11.56,11.94,12.78,13.48,12.82,12.3,12.16,12.99,12.87,13.1,13.39,13.6,17.15,17.99,18.34,18.62,17.79,16.95,17.16,17.77,16.77,17.04,17.53,18.64,18.88,16.71,17.6,18.2,21.3,20.73,20.3,22.11,22.1,22.05,21.24,23.67,24.06,23.68,23.06,24.03,24.58,23.98,23.37,23.36,22.69,21.69,20.91,20.41,19.82,20.99,21.9,21.27,23.86,26.03,22.5,23.33,23.58,21.25,22.16,21,18.33,17.98,16.94,18.08,19.34,23.53,23.47,23.69,24.49,24.16,24.37,23.74,25.75,29.63,30.51,29.49,29.625,26.49,28.1,30.66,32.47,36.06,39.62,39.83,39.78,38.97,38.39,36.79,40.1,42.4,42.37,44.37,44.9,41.81,41.77,39.7,40.54,37.25,38.19,37.18,39.19,40.82,39,40.22,53.04,52.26,52.72,53.52,47,50.18,52.27,54.81,55.55,57.68,56.98,55.22,54.64,39.43,34.5,33.26,30.3,32.66,31.81,31.83,31.61,33.26,30.89,33.17,34.66,36.7,34.15,34.03,36.32,37.13,37.92,35.92,34.71,34.25,37.14,38.28,39.12],"h":[25.02,26.88,28.985,32.13,32.499,31.32,32.04,33.89,31.23,31.05,31.85,31.24,30.365,29.34,29.04,28.49,31.5,35.18,37.56,37.56,36.95,36.53,35.92,36.06,34.94,35.16,34.4,34.438,34.75,39.14,37.7,36.32,35.56,33.1,37.13,37.365,40.54,39.12,39.4,38.63,40.08,40.4,40.32,38.59,36.05,36.17,35.88,37.27,36.85,33.43,33.48,33.54,33.98,34.1,34.38,33.97,32.82,34.65,33.71,33.16,32.62,32.19,31.21,30.45,29.94,30.49,33.62,35.69,34.54,30.62,29.38,29.35,27.555,26.41,26.28,27.5,27.99,26.94,24.9,22.7,21.22,21.1,19.12,19.59,19.75,19.58,19.85,20.46,19.745,20.09,20.71,21.24,21.37,21.441,21.19,21.91,21.925,26.459,26.44,26.75,28.04,27.3,27.79,27.14,26.115,26.25,27.15,30.75,29.5,28.645,28.3,27.85,28.8,30.175,29.85,30.1,29.4,28.6,27.85,27.4,30.85,30.75,29.65,28.8,28.5,28.55,28.65,28.3,28.887,28.2,28.55,30.15,30.55,34.15,35.15,35.25,36.4,36.15,36.2,38.15,38.85,37.926,38.25,38.55,39.1,39.95,39.8,40.25,40.15,38.15,36.75,36.65,36.95,37.175,38,37.85,37.9,37.75,37.95,38.8,35.15,35.95,35.45,34.35,34.05,35.95,34.7,35.35,36.24,36.3,36.75,35.9,36.9,36.9,38.55,39.75,40.2,41.05,40.2,39.95,41.65,43.15,44.55,44.475,43.4,45.175,45.35,46,46.35,48.398,47.2,48.15,48.1,47.4,48.4,48.7,48.55,50.5,51.05,50.95,51.09,54.62,47.85,46.9,44.7,43.95,44.7,43.85,44.97,44.99,44.85,43.395,37.01,34.815,35.07,34.69,33.89,33.245,32.42,32.605,34.41,33.165,32.355,32.41,33.86,30.76,30.85,30.8,29.44,31.89,32.77,33.25,33.735,34.05,33.87,33.82,36.16,36.979,29.52,30.565,30.17,30.58,30.66,30.612,32.28,32.68,32.58,30.89,30.26,32,31.6,31.42,33.97,33.085,21.95,21.98,22.74,23,22.31,21.645,22.04,23.17,24.37,24.56,23.32,23.7,24.93,24.645,24.85,24.91,25.035,25.62,25.32,26.368,26.07,26.44,29.38,27.8,27.38,26.94,28.32,25.95,20.18,20.59,24.82,25.805,26.11,24.12,28.51,25.83,23.39,25.455,27.61,27.72,28.22,26.76,26,26.66,26.64,27,25.51,24.07,24.193,20.42,20.399,21.61,21.77,19.29,19.035,18.21,18.08,18.966,18.93,18.7,18.325,18.5,20.34,19.74,19.64,19.68,19,19.67,19.54,19.66,21.25,21.63,21.63,21.72,22.94,23.51,23.63,23.574,23.21,24.99,25.56,25.25,25.2,25.32,25.28,25.57,25.1,27.76,27.595,29.195,29.27,29.26,30.305,30.56,29.55,31,29.65,27.33,25.865,24.9,24.7,24.88,25.75,25.41,26.55,24.28,22.76,21.88,22.03,22.29,22.377,22.8,22.87,22.72,22.96,22.85,22.74,21.329,22.52,20.23,21.42,21.33,21.37,21.54,20.88,20.28,19.6,21.37,22.158,21.31,21.63,21.11,20.49,20.47,20.54,20.68,19.99,20.44,19.13,20.08,19.12,19.14,19.81,19.57,19.55,18.76,20.33,20.28,20.27,20.12,20.54,20.26,20.325,19.834,19.22,18.37,16.17,15.365,15.8,14.445,13.93,14.04,14.508,14.45,14.9,15.13,15.18,14.49,12.84,12.95,12.94,13.33,13.92,13.89,13.95,15.04,15.48,15.69,16.327,16.34,16.43,16.35,16.36,16.52,15.76,15.3,15.44,15.4,15.935,15.92,15.98,15.96,14.99,14.56,14.25,13.77,14.23,14.05,14.04,13.87,14.71,15.06,15.12,15.155,15.31,15.53,15.54,15.69,15.14,14.38,13.35,13.31,13.29,13,12.64,12.41,11.8,12.42,12.4,11.01,11.06,10.59,11.65,11.91,11.895,11.79,12.05,11.56,11.49,11.66,11.68,11.8,12.565,12.98,13.44,13.92,13.569,12.64,13.19,13.2,13.27,13.4,13.74,17.2,17.89,18.61,18.7,18.62,17.97,17.9,17.97,17.77,17.24,17.8,19.55,19.34,19.36,17.95,18.28,21.085,22.305,21.5,22.06,22.76,22.38,22.84,24.02,25.11,24.55,23.94,24.67,25.98,24.74,24.395,23.86,24.42,23.03,21.95,21.26,21.82,21.1,22.15,22.555,24.98,26.485,26.55,23.39,24.62,23.58,22.53,22.53,22.407,19.615,18.35,18.06,19.5,22.88,24.87,24.33,25.255,24.68,24.72,25.15,25.74,28.49,31.8,31.71,30.5,29.687,28.53,30.966,32.948,38.83,39.905,41.57,40.68,40.01,41.36,38.77,40.15,42.8,43.65,44.35,46.42,46.27,44.725,42.25,41.615,41.59,38.76,38.49,40.43,41.6,42.82,40.65,56.3,54.26,53.97,55.99,55.05,51.54,54.165,57.62,57.6,59.675,60.08,57.85,57.09,58.74,39.85,35.94,34.984,33.99,33.1,33,32.31,33.35,34.74,34.96,34.745,37.92,37.44,35.15,36.44,39.39,40.65,37.92,36.7,36.04,37.615,39.255,39.64,39.99],"l":[23.45,23.24,25.03,27.428,30.012,29.69,29.65,30.85,28.51,27.77,29.57,29.36,28.18,27.89,27.2,26.95,27.02,30.91,34.25,34.56,34.555,34.41,33.82,33.62,33.25,33.01,31.92,31.29,33.18,32.121,34.74,33.99,32.3,31.791,31.94,35.96,36,35.77,37.29,37.58,35.95,37.49,36.64,33.745,32.97,34.42,33,33.62,32.24,30.11,29.75,30.525,30.26,31.73,31.53,31.08,30.685,30.85,31.895,31.11,30.26,30.58,29.897,28.9,25.77,28.415,29.99,32.06,27.105,27.52,27.5,25.91,25.04,23.21,24.8,25.21,24.73,23.005,22.24,20.3,19.88,16.8,17.68,18.21,18.84,18.58,18.7,18.88,17.96,18.82,19.75,19.783,20.18,20.28,19.021,20.52,20.135,20.54,25.01,25.74,25.855,26.39,26.31,25.25,24.83,24.85,25.6,24.85,28,27.6,26.65,26.65,26.95,28.75,28.4,28.8,27.65,27.275,27,26.1,27,27.01,28.4,27.5,26.8,27,26.8,27.2,26.7,26.75,27,28.3,29.3,29.65,33.4,34.25,34.05,34.6,34.344,35.9,36.9,35.85,35.8,37.35,38,37.975,38.925,39.05,37.675,35.225,34.7,34.75,34.575,35.2,36.6,36.6,36.8,36.65,35.95,33.575,33.95,34.35,33.25,32.55,32.35,33.6,33.35,33.625,33.6,35.2,34.45,33.5,32.05,34.65,34.95,37.1,38.05,39,38.3,38.35,38.45,40.3,42.25,42.15,41.205,41,42.9,44.35,43.3,45.35,44.825,45.8,45.1,45.65,46.25,46.65,46.675,46.6,49.05,48.9,49.55,41.33,46.05,43.2,42.1,41.7,42.53,41.54,42.26,42.12,41.71,35.37,34.57,33.39,32.31,32.02,32.08,31.02,30.79,31.02,31.9,31.46,31.04,31,29.71,28.76,29.91,29.01,28.285,28.75,31.1,31.26,32.625,33.126,32.57,32.55,33.46,28.66,28.26,28.63,28.379,29.28,27.315,28.74,29.76,30.98,29.55,29.74,28.05,28.495,29.91,29.89,30.74,20.09,20,20.12,21.09,20.82,20.42,20.94,20.83,20.84,22.69,21.75,22.5,22.59,23.66,23.6,23.91,23.953,24.32,24.377,24.55,24.65,25.06,23.62,23.3,26.46,25.75,24.333,24.81,19.88,16.87,17.18,20.31,22.97,21.36,22.19,23.13,20.7,21.71,23.42,24.71,25.08,24.73,24.61,24.79,25.32,24.452,24.91,23.265,22.59,20.12,18.88,19.19,19.13,19.06,18,17.39,17.19,16.77,16.91,18.024,17.2,16.27,16.369,17.63,18.34,18.38,17.7,17.725,18.17,18.657,18.8,19.18,20.5,20.97,20.6,20.64,21.89,22.4,20.72,21.54,22.41,24.297,23.516,23.58,23.41,23.643,24.08,23.84,24.58,25.615,27.35,27.22,27.39,28.82,28.85,28.24,28.34,25.08,24.69,24.22,23.64,23.375,23.09,23.95,21.95,23.43,22.56,20.71,20.72,20.15,20.89,21.245,21.49,21.56,21.17,21.7,21.37,20.7,19.2,18.85,18.628,19.28,20.26,20.17,20.18,19.5,18.26,18.24,18.28,20.73,20,20.52,20.02,19.15,19.64,19.56,19.21,19.15,19.09,17.85,17.28,17.56,17.9,17.9,18.56,18.13,17.68,17.97,18.61,19.22,19.12,19.14,18.47,18.27,18.64,17.981,15.415,14.52,14.3,13.94,12.9,12.713,12.65,12.93,13.29,13.8,13.7,12.96,12.15,12.14,11.75,12.14,12.35,12.34,13.05,13.41,13.6,14.535,14.66,15.06,15.58,15.62,15.5,15.47,15.14,14.4,14.35,14.57,14.52,14.81,15.38,15.115,13.885,13.65,13.59,12.654,12.89,13.05,13.48,13.14,13.01,13.526,13.992,14.27,14.13,14.27,14.87,14.81,14.772,13.885,12.13,12.52,12.16,12.345,12.34,11.55,11.72,10.66,10.64,9.585,9.4,10.09,9.49,9.94,10.61,11.05,11.32,11,10.81,10.77,10.96,10.59,10.035,11.24,11.9,12.63,12.79,11.985,12.07,12.14,12.17,12.71,12.67,12.3,13.34,16.06,17.58,17.92,17.45,16.99,16.4,16.87,16.35,16.32,16.28,17.44,18.36,17.44,16.495,16.97,17.915,18.91,19.37,19.99,21.09,21.54,20.87,20.86,23.67,23.15,23.03,22.16,24.03,23.09,23.11,22.76,22.61,21.12,20.88,20.24,19.95,19.74,20.73,21.428,21.045,23.055,22.31,21.8,23,20.34,21.24,21.27,18.91,16.48,16.64,16.16,18.013,18.89,23.17,22.51,23.46,23.683,22.847,23.57,23.61,25.325,29.065,29.19,28.75,25.58,26.082,27.83,30.475,31,34.65,38.6,38.43,37.6,38.09,35.81,36.14,38.95,40.63,40.01,43.31,40.41,41.42,38.27,38.22,36.14,36.67,36.47,36.758,38.71,38.29,38.5,39.985,50.94,49.74,50.23,47.16,45.23,49.89,51.635,51.69,53.75,53.46,53.34,51.09,38.96,33.05,32.3,30.695,28.25,30.845,30.67,30.46,30.98,31.88,30.64,32.42,34.54,34.13,32.88,33.71,35.01,36.724,35.51,34.12,33.05,33.84,36.03,36.53,38.53],"c":[23.89,25.92,28.34,31.5,30.59,30.56,31.96,31,29.75,30.7,30.85,30.23,28.72,29.02,27.33,27.95,30.85,34.5,36.27,35.01,35.98,35.57,34.43,33.7,34.48,33.39,33.21,33.67,34.04,36.47,35.78,34.63,33.05,32.51,36.75,36.78,37.89,38.43,38.19,37.85,39.28,38.29,37.19,35,35.63,35.14,34.76,36.3,32.3,33.28,31.24,33.23,32.1,33.36,32.79,32.22,31.41,33.56,32.71,31.58,31.18,30.92,30.13,29.24,28.77,30.44,33.55,34.16,28.27,28.6,27.98,26.49,26.01,25.82,25.33,27.39,26.89,24.34,22.92,20.74,20.58,18.39,18.5,19.35,19.18,19.28,18.88,18.92,19.18,19.88,20.45,20.56,20.63,21.04,20.69,20.8,20.71,25.86,25.83,26.47,27.22,27.18,26.52,25.25,25.58,26.05,26.2,28.7,28.15,28,26.7,27.45,28.75,29.8,29.3,29.2,28.75,27.85,27.15,27.2,30.5,29.15,28.6,28.1,27.95,28.4,27.7,28.1,28.05,27.2,28.3,29.75,30.2,33.5,34.1,34.45,34.9,35.5,36,37.65,37.05,35.95,37.6,38.3,38.4,38.95,39.65,39.85,37.75,36.5,36.3,35.75,35.4,37.05,37.45,36.75,37.1,37.55,37.7,34.6,34.8,34.65,33.75,32.75,33.35,34.2,33.5,35.3,35.7,36.2,35.85,34.05,35.55,35.8,38.35,39.55,39.75,40.25,38.65,39.7,41.55,42.15,44,42.9,42.45,43.8,45.3,44.5,46,46.4,46.8,47.35,46.05,47.25,48.35,47.5,47.15,50.4,49.05,49.35,50.75,47.2,46.2,43.75,42.3,42.9,43.39,42.37,44.2,43.42,42.29,37.1,34.91,33.64,33.9,32.87,32.95,31.62,31.72,32.22,33.11,32.06,31.65,31.57,30.33,30.44,30.5,29.25,28.85,31.53,31.73,33,33.51,33.47,33.34,33.51,36.09,29.87,28.88,29.74,29.58,29.96,29.01,30.16,31.77,32.32,30.51,30.06,29,30.86,30.8,31.21,30.86,20.65,20.66,21.4,22.42,21.05,21.32,21.13,21.09,22.56,24.31,23.14,23.19,23.61,24.26,24.56,23.95,24.5,24.79,25.38,24.9,25.795,25.31,23.72,27.03,27.06,26.9,25.25,26.18,22.13,17.87,20.26,23.76,25.58,24.12,22.93,24.55,22.57,22.65,24.75,26.2,27.38,25.56,25.31,25.32,26.07,25.1,25.43,23.47,23.195,20.4,19.19,20.05,21.59,19.1,18.14,17.96,17.84,17.04,18.46,18.22,18.28,16.44,17.53,18.38,19.21,19.43,18.52,18.32,19.24,19.14,19.42,20.89,21.36,21.25,20.74,21.88,23.23,22.88,21.57,22.62,24.59,25.23,24.39,25,24.54,24.43,24.59,24.52,27.45,27.52,28.82,28.19,29.11,29.9,29.38,28.45,29.54,25.74,24.89,24.31,23.67,23.98,24.75,25.4,23.44,23.72,22.6,21.65,21.59,21.6,22.02,21.8,22.55,21.94,22.37,22.76,21.79,20.88,19.95,19.25,19.74,20.72,20.42,20.27,21.07,19.95,18.5,18.39,21.02,21.44,21.29,20.94,20.04,20.1,19.98,20.47,19.25,19.56,19.14,17.99,18.73,18.15,18.58,19.53,18.72,18.67,18.16,20.3,19.59,19.55,20.03,19.83,19.57,18.7,19.2,18.23,15.99,14.66,15.09,14.47,13.02,13.29,12.86,13.72,13.86,14.88,14.47,14,12.48,12.42,12.44,12.69,12.44,13.9,13.41,13.81,14.69,15.33,15.25,16.26,15.75,16.37,15.52,16.12,15.29,14.52,14.68,15.32,15.08,15.69,15.89,15.56,14.64,14.05,14.1,13.2,13.75,13.5,13.82,13.47,13.7,14.35,14.58,14.94,14.37,15.21,15.29,15.15,14.98,14.51,12.57,12.62,13.22,12.77,12.75,11.77,11.75,10.77,12.34,9.66,10.99,10.54,9.87,11.08,11.29,11.21,11.58,11.3,11.4,11.07,11.66,10.63,11.57,12.07,12.88,13.39,12.89,12.34,12.09,12.93,12.81,13.11,13.3,12.73,17.07,17.55,18.4,18.55,17.63,17.16,17.22,17.64,16.77,16.85,17.48,18.64,18.88,17.74,17.61,18.05,20.94,21,19.46,21.99,22.28,22.07,21.31,23.49,24.07,23.43,23.18,23.85,24.46,23.74,23.37,23.21,22.67,21.69,21.05,20.52,20.05,20.82,21.91,21.81,23.69,25.77,22.5,22.74,23.64,21.25,21.9,21.46,19.19,17.5,17.29,17.99,19.48,22.47,24,23.24,24.42,24.08,23.93,23.88,25.66,28,30.8,29.41,29.18,26.11,28.1,30.67,32.46,37.07,39.45,39.62,39.86,38.81,38.32,36.39,39.72,42.33,42.06,43.76,45.1,41.63,41.88,39.16,40.15,37.25,38.17,37.3,39.44,41.07,39.01,40.15,53.07,52.26,52.8,54.59,47.92,49.47,50.76,53.88,55.52,57.89,57.07,55.16,54.89,40,34.37,33.26,30.79,32.43,31.53,31.85,31.69,33.26,32.07,33.31,34.035,36.33,34.29,34.36,36.32,37.67,38.25,35.62,34.56,34.45,37.24,38.3,38.82,38.8],"a":[18.9169,20.5243,22.4405,24.9427,24.2222,24.1984,25.39,24.6274,23.6344,24.3891,24.5082,24.0157,22.8161,23.0544,21.7118,22.2044,24.5082,27.4079,28.8141,27.89,28.6627,28.3361,27.4279,26.8464,27.4677,26.5994,26.456,26.8225,27.1172,29.053,28.5034,27.5872,26.4048,25.9734,29.3609,29.3848,30.2717,30.7031,30.5113,30.2397,31.3822,30.5912,29.7124,27.9627,28.4661,28.1536,27.8492,29.083,25.8782,26.6634,25.029,26.6233,25.718,26.7275,26.2708,25.8142,25.1652,26.8877,26.2851,25.377,25.0556,24.8467,24.2118,23.4966,23.119,24.4609,26.9601,27.4502,22.7172,22.9823,22.4841,21.3631,20.976,20.8228,20.4277,22.089,21.6857,19.6293,18.4841,16.726,16.597,14.8308,14.9195,15.6868,15.549,15.6301,15.3058,15.3383,15.549,16.1165,16.5786,16.6678,16.7245,17.0569,16.7732,16.8623,16.7894,21.0467,21.0223,21.5431,22.1535,22.121,21.5838,20.5502,20.8188,21.2013,21.3234,23.3581,22.9104,22.7884,21.8082,22.4208,23.4826,24.3403,23.9319,23.8502,23.4826,22.7475,22.1758,22.2166,24.912,23.8094,23.3601,23.0323,22.9093,23.2782,22.7044,23.0323,22.9913,22.2946,23.1962,24.3847,24.7535,27.4584,27.9502,28.3185,28.6885,29.1817,29.5927,30.949,30.4558,29.5516,30.9079,31.4833,31.5655,32.0176,32.593,32.7574,31.0312,30.0884,29.9236,29.4702,29.1817,30.5418,30.8716,30.2945,30.583,30.954,31.0777,28.5222,28.6871,28.5634,27.8215,27.0799,27.576,28.2788,27.7,29.1884,29.5191,29.9325,29.6431,28.1548,29.3951,29.6018,31.7103,32.7025,32.9501,33.3645,32.0383,32.9086,34.4422,34.9395,36.473,35.5612,35.1882,36.3073,37.5507,36.8875,38.1309,38.5452,38.8775,39.3344,38.2544,39.2513,40.1651,39.459,39.1682,41.8681,40.7466,40.9958,42.1588,39.2098,38.4605,36.421,35.2139,35.7134,36.1213,35.2721,36.7956,36.1462,35.2055,30.885,29.0618,28.0046,28.3228,27.4623,27.5291,26.4179,26.5015,26.9192,27.6628,26.7855,26.443,26.3762,25.3402,25.4321,25.4822,24.4378,24.2044,26.4529,26.6207,27.6862,28.1141,28.0805,27.9714,28.1141,30.2786,25.0602,24.2296,24.9511,24.8169,25.2378,24.4375,25.4062,26.7625,27.2258,25.7011,25.322,24.4291,25.9959,25.9454,26.2907,25.9959,17.3952,17.5053,18.1323,18.9966,17.8358,18.0646,17.9036,17.8697,19.1152,20.598,19.6067,19.649,20.0049,20.658,20.9134,20.394,20.8623,21.1093,21.6117,21.2029,21.965,21.5521,20.1981,23.0167,23.0422,22.906,21.501,22.399,18.9339,15.2892,17.334,20.3285,21.8857,20.6365,19.6184,21.0044,19.3104,19.3788,21.1756,22.4161,23.5367,21.9722,21.7573,21.7659,22.4106,21.5768,21.8605,20.1756,19.9392,17.5365,16.4964,17.2356,18.5595,16.5113,15.6814,15.5258,15.4221,14.7305,15.9581,15.7506,15.8025,14.2118,15.1541,15.8889,16.6064,16.9052,16.1134,15.9394,16.7399,16.6529,16.8965,18.1755,18.5844,18.4887,18.045,19.0368,20.2114,19.9069,18.7671,19.7849,21.508,22.0678,21.333,21.8666,21.4642,21.368,21.508,21.4468,24.0095,24.0707,25.2078,24.6568,25.5703,26.2642,25.8075,24.9906,25.948,22.6101,21.8634,21.354,20.7918,21.0641,21.7405,22.3114,20.5898,20.9413,19.9525,19.1138,19.0608,19.0697,19.4404,19.2462,19.9084,19.3698,19.7494,20.0938,19.2374,18.5342,17.7087,17.0873,17.5223,18.3922,18.1259,17.9928,18.7029,17.7087,16.4216,16.324,18.6585,19.0313,18.8982,18.6928,17.8894,17.9429,17.8358,18.2732,17.1842,17.4609,17.086,16.0594,16.72,16.2022,16.5861,17.4341,16.8144,16.7694,16.3114,18.2335,17.5958,17.5599,17.991,17.8114,17.5778,16.7964,17.2455,16.3742,14.3623,13.1676,13.6657,13.1043,11.7911,12.0356,11.6462,12.425,12.5518,13.4756,13.1043,12.6786,11.3021,11.2477,11.3787,11.6074,11.3787,12.7141,12.2659,12.6318,13.4367,14.0221,13.949,14.8728,14.4063,14.9734,14.1959,14.8571,14.0921,13.3824,13.5299,14.1198,13.8986,14.4608,14.6451,14.341,13.493,12.9493,12.9953,12.1659,12.6728,12.556,12.8536,12.5281,12.742,13.3465,13.5605,13.8953,13.3651,14.1464,14.2208,14.0906,13.9325,13.4954,11.7885,11.8354,12.3981,11.9761,11.9573,11.0382,11.0195,10.1004,11.5728,9.0594,10.3067,9.8847,9.3649,10.513,10.7123,10.6364,10.9874,10.7218,10.8167,10.5035,11.0634,10.0861,10.978,11.4524,12.2209,12.7048,12.3386,11.8122,11.5729,12.3769,12.2621,12.5492,12.7311,12.1855,16.3399,16.7993,17.613,17.7566,16.8759,16.5415,16.5994,17.0042,16.1656,16.2427,16.85,17.9682,18.1996,17.1006,16.9753,17.3995,20.1853,20.2432,18.8726,21.3263,21.6075,21.4039,20.6668,22.781,23.3435,22.7228,22.4803,23.1301,23.7217,23.0234,22.7798,22.6238,22.0975,21.1422,20.5184,20.0018,19.5437,20.2942,21.3567,21.2592,23.0917,25.1192,21.9318,22.1657,23.1584,20.8171,21.4539,21.0229,18.7991,17.1435,16.9378,17.6235,19.0832,22.0123,23.5111,22.7666,23.9226,23.7065,23.5588,23.5096,25.2619,27.5656,30.3222,28.9538,28.7273,25.705,27.6641,30.1942,31.9565,36.4949,38.9655,39.1334,39.3704,38.3333,37.8494,35.9431,39.2322,41.8101,41.5434,43.2225,44.5461,41.1187,41.4779,38.784,39.7645,36.8924,37.8035,36.9419,39.0613,40.6757,38.6355,39.7645,52.5605,51.7583,52.2931,54.0659,47.5691,49.1078,50.3883,53.4855,55.1135,57.4661,56.6521,54.7561,54.4881,39.7071,34.1183,33.0165,30.5646,32.3286,31.4314,31.7504,31.5909,33.156,31.9697,33.2058,33.9286,36.2164,34.1828,34.2525,36.2064,37.5522,38.25,35.62,34.56,34.45,37.24,38.3,38.82,38.8],"v":[427100,514100,309200,1176500,1030800,641800,1594600,925800,846100,423300,422300,833500,613000,517600,1095600,552800,1691700,1020100,985100,863400,1423700,1939300,1049100,797600,1379900,743700,801400,583200,605000,936900,473600,469900,884900,488200,1364700,792900,864600,700500,416900,635500,546800,679200,581300,542300,777100,565800,697900,1568800,1021400,1271200,865200,555200,608100,467200,565400,749700,687700,3240500,871300,735800,1270100,518000,545100,743600,1175700,753600,1209800,1132900,1244900,777700,687300,1008300,1041500,1362400,452300,538400,907300,1601500,1364000,956400,799600,2240500,985700,801500,695200,682500,1202500,1078200,1031900,425700,546000,621800,491000,358600,275600,299100,525800,1965900,568600,820000,687400,470000,503900,422300,347500,539700,672400,750400,450200,380800,508500,590800,1336600,444100,219600,416300,373000,237700,308100,542300,1309700,459300,292700,461600,373200,545000,292300,284000,408000,160600,318900,351700,405900,765400,651700,751300,795000,640100,942700,907000,629200,808300,878000,755500,616000,931100,648600,507000,526200,1048200,537100,985600,530700,515200,630200,445400,320200,315600,381300,539200,337200,287900,660000,570400,1020800,417400,434300,394900,323600,212500,321900,407700,527300,474700,646300,748300,542300,791000,609900,363400,411400,477500,556800,376500,438100,608100,468900,314000,350000,460100,914700,660200,517000,264800,458000,438000,460400,567400,453800,462600,659300,1412100,404900,1088600,880900,646600,562100,467700,392600,650100,585600,863600,672600,500300,469900,585500,636400,1007200,337600,456800,502000,517500,419200,972900,821100,854900,481000,460600,479000,1332900,667600,817800,829000,473900,361800,561600,1472200,2314300,843100,1165900,558400,905900,850300,644000,802500,898200,875100,435200,776000,670300,755200,699700,814900,3279700,1238300,1338000,2095700,873900,803400,773700,1085800,942700,707600,1133700,880000,778600,574300,1144400,560600,1302300,381700,600400,573300,382000,428000,595300,1235600,640400,825400,959000,1100600,1104900,1035500,1247100,1293500,617800,897100,771400,1182700,982600,1067400,678300,586400,639400,707900,606900,607400,371800,354000,379700,546000,563400,756500,965600,739500,793300,710600,486500,905800,607000,492000,720100,493500,587300,602500,800400,943500,976800,658300,924600,581200,1223900,527900,372900,627300,502500,575900,593500,907400,572000,640000,1194100,1316900,574400,846700,578600,416300,356300,364300,503400,607900,840800,752000,973300,552200,555600,540000,754300,709500,581300,585400,599600,476400,494600,501700,657900,1069200,589500,750300,352300,695700,427400,796800,483000,268000,314500,304300,399700,247200,349800,244200,360300,422800,689900,296800,284200,333800,450200,242500,569600,551500,670700,678400,422100,448900,363400,541400,389700,396400,502900,309300,503900,341000,737200,427300,390600,355800,299700,304000,458900,554500,405800,382700,304900,353000,508300,320400,478100,434500,1299000,1617300,573900,1127200,785100,1239800,1074900,992200,627700,740500,601300,1107100,945200,536200,878600,739600,1379100,873200,634200,460700,723600,446000,340300,544600,818500,461800,366600,539400,501300,950400,533000,515400,344700,420300,296200,429300,438900,402000,374800,354000,352700,350200,503000,1026800,335200,450400,379900,272800,284700,296700,394100,229800,246800,585500,641100,802900,617300,528800,440600,605800,565800,797700,791100,942200,1150800,500000,1785500,1383800,1685200,1521200,454200,742600,706200,485000,426700,597800,1132400,929500,595100,799600,574900,1046700,719100,495700,503000,528000,591800,512300,1719900,690600,784900,538400,487300,455300,618400,533200,773000,486100,509800,670000,440000,989600,379300,561100,1252500,1207300,733300,941000,1190200,1030400,937900,1217500,997500,648700,615200,968200,1264000,1020100,529700,658000,754300,1659700,503200,519600,803500,502600,706500,643500,1105400,2163200,1408100,1544900,2062900,1607000,995800,951600,1237300,1270900,898400,893300,819300,1847500,1451600,1088300,1172900,1068100,842500,1093400,1598400,1340000,2253700,1618400,1314900,1237200,1035100,1517800,1235300,2681900,2142200,1648000,1736200,1149400,1545700,1096700,914300,1462500,1238500,2170400,1632900,1902700,906500,1515800,1419600,1751100,851600,919600,967800,1019900,896000,756400,2543700,1576200,970500,1191700,1241400,1331000,1765900,1940300,1177400,1279100,1428700,876400,1632300,3274500,2909500,1808200,1447600,2446600,1277700,1109100,1330800,1404100,1508800,1578200,852200,1170600,1022300,693100,908700,1484200,1402800,745300,1698200,824000,1359600,1087300,1268100,338322]},"m":{"lastKey":"2026-10-01","t":["2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.5,17.25,19.12,21.97,19.01,19.16,22.35,25.88,30.32,31.6,27.51,36.18,35.33,31.7,34.71,39.76,38.96,34.8,31.51,33.43,32.69,29.7,33.48,28.12,26.78,20.83,18.94,18.79,20.58,24.24,26.97,25.95,27.45,29.6,26.9,28.2,28.15,29.9,35.3,37,38.4,35.3,37.05,37.75,34.55,33.75,33.9,38.3,39.7,42.2,45.35,46,47.95,46.85,43.03,42.98,34.29,31.85,31.35,29.39,33.11,34.75,29.46,32.12,31.24,20.2,21.52,24.01,24.22,24.85,23.81,25.38,23.47,26.24,26.23,26.34,23.31,21.25,17.45,16.7,19.11,19.61,20.77,21.73,24.58,24.58,28.11,28.86,23.87,24.04,21.66,22.08,19.98,20.49,19.33,21.38,19.97,17.87,19.27,19.06,19.35,14.94,13.32,14.85,12.32,13.44,15.39,15.73,15.36,15.59,13.3,13.7,14.41,13.9,12.79,10.97,9.62,11.47,10.9,13.02,12.99,16.77,17.79,16.77,18.98,20.73,22.46,23.25,23.37,21.22,21.27,23.33,21.33,18.62,24.49,25.38,26.12,36.06,40.48,42.37,41.77,37.56,40.22,53.52,55.92,53.3,30.3,31.38,36.7,37.77,35.58],"h":[18.5,19.68,23.74,23,19.66,23.12,26.88,32.499,33.89,31.77,37.56,37.56,36.05,39.14,39.05,40.54,40.4,37.27,34.1,34.65,33.348,33.62,35.69,28.12,27.99,21.22,20.46,21.37,25.2,28.04,27.79,30.75,30.175,30.1,30.85,28.8,30.15,35.25,38.85,39.1,40.25,37.175,38,38.8,35.95,36.75,39.25,41.05,44.55,46.05,48.398,48.7,54.62,47.85,44.99,43.75,34.69,34.41,33.86,33.25,34.82,36.979,32.28,32.68,33.97,23,24,24.93,25.07,26.44,29.38,28.32,28.51,27.61,28.22,27,24.193,21.25,18.966,20.34,19.67,21.72,23.63,25.56,25.57,29.27,30.56,31,25.75,26.55,22.87,22.96,22.52,21.54,22.158,21.43,20.68,20.08,20.33,20.54,20.325,15.8,14.96,15.18,13.92,15.69,16.43,16.52,15.98,15.96,14.23,15.155,15.69,14.51,13,12.42,11.91,12.05,13.35,13.92,16.9,18.7,17.97,19.55,22.305,22.84,25.11,25.98,24.42,22.555,26.55,24.62,22.407,25.255,26.06,31.8,38.83,41.57,43.65,46.42,42.25,42.82,56.3,57.62,60.08,58.74,33.99,37.92,39.39,40.65,39.99],"l":[15.1,16.54,18.89,18.76,17.82,18.58,21.01,25.03,27.77,27.2,26.95,33.82,31.29,31.7,31.791,35.77,32.97,30.11,29.75,30.685,29.897,25.77,27.105,23.21,20.3,16.8,17.96,18.68,19.021,23.905,24.83,24.85,26.65,26.1,26.6,26.8,26.7,29.3,34.05,35.8,35.35,34.575,35.95,33.575,32.35,33.6,32.05,37.1,38.45,41,44.825,45.65,41.33,41.7,41.54,32.31,30.79,31,28.76,28.285,32.55,28.26,27.315,28.05,20.09,20,20.42,21.75,23.6,23.62,23.3,16.87,21.36,20.7,24.61,22.59,18.88,17.19,16.27,16.369,17.7,19.18,20.64,21.54,23.41,24.58,27.39,23.64,21.95,20.15,20.89,19.52,18.628,18.26,18.24,19.15,17.85,17.28,17.68,18.47,14.73,12.713,12.65,11.75,12.14,13.41,15.38,14.35,14.52,12.654,12.89,13.526,13.91,12.13,10.64,9.4,9.495,10.77,10.035,11.985,12.17,16.06,16.35,16.28,16.495,19.37,20.86,22.16,20.24,19.74,21.045,20.34,16.16,18.33,22.847,25.34,25.58,34.65,35.81,40.01,36.14,36.47,39.985,45.23,51.09,30.695,28.25,30.64,32.88,33.05,35.18],"c":[17.66,19.03,21.95,18.96,19.14,22.41,25.92,30.56,31.55,27.33,36.27,35.41,31.76,34.63,38.94,39.28,35.3,31.63,33.36,32.47,30.13,33.55,27.66,27.04,20.74,18.99,18.66,20.63,24.27,27.18,25.95,27.45,29.3,26.7,27.85,28.1,29.75,35.25,37.05,38.2,35.5,37.05,37.65,34.7,33.5,34.05,38.45,39.7,42.3,45.2,46.05,47.9,47.2,42.9,42.92,33.9,32.16,31.22,29.3,33,34.71,29.58,31.77,31.13,20.65,21.33,23.96,24.26,24.83,23.72,25.25,24.17,26.71,26.2,26.27,23.195,21.46,17.4,16.44,18.89,19.42,20.74,21.57,24.4,24.52,28.19,28.88,23.67,24.29,21.54,21.94,19.59,20.42,19.3,21.3,19.95,17.99,19.21,19.13,19.57,14.81,13.29,14.69,12.31,13.41,15.4,15.71,15.32,15.56,13.3,13.7,14.48,13.95,12.77,10.92,9.59,11.58,10.81,12.93,12.93,16.7,17.63,16.77,18.88,21,22.52,23.12,23.37,21,21.81,22.74,21.36,18.61,24.42,25.54,26.5,37.07,40.46,42.06,41.88,37.36,40.15,54.59,55.31,53.18,30.79,31.4,36.33,37.74,35.74,38.8],"a":[13.9104,14.9896,17.2896,14.9344,15.1557,17.745,20.5243,24.1984,25.0643,21.7118,28.8141,28.2086,25.3009,27.5872,31.1105,31.3822,28.2818,25.3415,26.7275,26.0922,24.2118,26.9601,22.3067,21.8067,16.726,15.395,15.1275,16.7245,19.6754,22.121,21.1199,22.4208,23.9319,21.8082,22.8273,23.0323,24.3847,28.9762,30.4558,31.4011,29.1817,30.5418,31.0364,28.6046,27.7,28.1548,31.793,32.9086,35.0639,37.4678,38.2544,39.7913,39.2098,35.7134,35.73,28.3228,26.8691,26.0837,24.4796,27.6862,29.1208,24.8169,26.7625,26.2234,17.3952,18.073,20.3015,20.658,21.1433,20.1981,21.501,20.6793,22.8525,22.4161,22.5826,19.9392,18.4477,15.0417,14.2118,16.4354,16.8965,18.045,18.7671,21.3418,21.4468,24.6568,25.3683,20.7918,21.4445,19.0167,19.3698,17.3892,18.1259,17.1317,18.907,17.809,16.0594,17.2545,17.1826,17.5778,13.3024,12.0356,13.3035,11.2598,12.2659,14.0862,14.4792,14.1198,14.341,12.258,12.742,13.4675,12.9745,11.9761,10.2411,9.0993,10.9874,10.2568,12.2684,12.3769,15.9857,16.8759,16.1656,18.1996,20.2432,21.8403,22.4222,22.7798,20.4697,21.2592,22.1657,20.9249,18.2309,23.9226,25.1438,26.0889,36.4949,39.9631,41.5434,41.4779,37.0013,39.7645,54.0659,54.905,52.7906,30.5646,31.3018,36.2164,37.622,35.74,38.8],"v":[5935000,2306700,7194500,2902100,1310700,1868700,2727000,3158300,4111700,3160100,4249700,5678300,3777200,2611200,4093300,2601700,2675200,4660000,2865500,5505200,3678400,3882700,3968900,4186400,4919600,4967000,4442400,2192700,2980100,2990900,1902200,2521700,2742900,1642600,2527800,1724800,1239200,3069000,3419300,3323400,3149200,2814900,1871500,1948800,2539600,1508800,2276700,2578300,1897300,2036800,2619200,1770400,3406000,3021000,2390900,2773600,2663600,2371700,2934500,3380200,2845400,5734800,3202700,3377700,5826600,5844000,3924800,3456900,3615800,2352200,3660400,4972000,4014000,3579300,2770800,2005700,3418300,2857300,2584600,3568000,3441500,2299200,3313500,3670500,1894300,3118300,2849600,2447100,3113000,2519700,1577900,1389600,1905300,1705100,2301900,1943400,1765300,2011000,1840000,1631700,3589600,4285700,3556200,3644300,3929300,2150800,2334600,2716200,1490500,1742100,2395500,1446500,1549800,2734500,2813900,4269800,5540200,2710900,3521200,3019200,3369600,2986600,2379900,2799500,3696200,4233500,3926800,3933400,3873900,2877000,6221600,5904900,4468700,5923200,4963700,7046400,6826600,7331100,5602400,6612500,6279000,3818800,6282100,6832100,5506500,9773700,6849300,5828800,4465700,5174800,3191422]},"q":{"lastKey":"2026-10-01","t":["2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.5,21.97,22.35,31.6,35.33,39.76,31.51,29.7,26.78,18.79,26.97,29.6,28.15,37,37.05,33.75,39.7,46,43.03,31.85,33.11,32.12,21.52,24.85,23.47,26.34,17.45,19.61,24.58,28.86,21.66,20.49,19.97,19.06,13.32,13.44,15.36,13.7,12.79,11.47,12.99,16.77,22.46,21.22,21.33,25.38,40.48,37.56,55.92,31.38,35.58],"h":[23.74,23.12,33.89,37.56,39.14,40.54,34.65,35.69,27.99,28.04,30.75,30.85,38.85,40.25,38.8,41.05,48.398,54.62,44.99,34.41,36.979,33.97,25.07,29.38,28.51,27,20.34,25.56,30.56,31,22.96,22.158,20.68,20.54,15.18,16.52,15.98,15.69,13,13.92,18.7,22.84,25.98,26.55,26.06,41.57,46.42,57.62,60.08,40.65,39.99],"l":[15.1,17.82,21.01,26.95,31.29,30.11,29.75,23.21,16.8,18.68,24.83,26.1,26.7,34.575,32.35,32.05,38.45,41.33,30.79,28.285,27.315,20,20.42,16.87,20.7,17.19,16.27,19.18,23.41,20.15,18.628,18.24,17.28,12.713,11.75,13.41,12.654,12.13,9.4,10.035,12.17,16.28,20.24,19.74,16.16,25.34,35.81,36.47,28.25,30.64,35.18],"c":[21.95,22.41,31.55,35.41,38.94,31.63,30.13,27.04,18.66,27.18,29.3,28.1,37.05,37.05,33.5,39.7,46.05,42.9,32.16,33,31.77,21.33,24.83,24.17,26.27,17.4,19.42,24.4,28.88,21.54,20.42,19.95,19.13,13.29,13.41,15.32,13.7,12.77,11.58,12.93,16.77,22.52,21,21.36,25.54,40.46,37.36,55.31,31.4,35.74,38.8],"a":[17.2896,17.745,25.0643,28.2086,31.1105,25.3415,24.2118,21.8067,15.1275,22.121,23.9319,23.0323,30.4558,30.5418,27.7,32.9086,38.2544,35.7134,26.8691,27.6862,26.7625,18.073,21.1433,20.6793,22.5826,15.0417,16.8965,21.3418,25.3683,19.0167,18.1259,17.809,17.1826,12.0356,12.2659,14.1198,12.742,11.9761,10.9874,12.3769,16.1656,21.8403,20.4697,20.9249,25.1438,39.9631,37.0013,54.905,31.3018,35.74,38.8],"v":[15436200,6081500,9997000,13088100,10481700,9936900,12049100,12038000,14329000,8163700,7166800,5895200,7727500,9287500,6359900,6363800,6553300,8197400,7828100,8686400,11782900,15048300,10997500,10984600,10364100,8281300,9594100,9283200,7862200,8079800,4872800,5950400,5616300,9507000,11129800,7201600,5628100,5730800,12623900,9251300,8736100,10729200,11734100,15003500,15355600,21204100,18493900,16933000,22129500,15469300,3191422]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.5,31.6,29.7,29.6,33.75,31.85,24.85,19.61,20.49,13.44,11.47,21.22,37.56],"h":[33.89,40.54,35.69,40.25,54.62,36.979,29.38,31,22.158,16.52,25.98,46.42,60.08],"l":[15.1,26.95,16.8,26.1,30.79,20,16.27,18.628,11.75,9.4,10.035,16.16,28.25],"c":[31.55,30.13,29.3,33.5,32.16,24.83,19.42,20.42,13.41,11.58,21,37.36,38.8],"a":[25.0643,24.2118,23.9319,27.7,26.8691,21.1433,16.8965,18.1259,12.2659,10.9874,20.4697,37.0013,38.8],"v":[31514700,45555800,41697500,29270100,28942600,46515100,39224100,30098000,32203500,31184400,40450700,70057100,57723222]}},"actions":[{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-02-27","kind":"dividend","label":"D","title":"2017-02-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-03-06","kind":"dividend","label":"D","title":"2018-03-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-03-05","kind":"dividend","label":"D","title":"2019-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-03-03","kind":"dividend","label":"D","title":"2020-03-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"dividend","label":"D","title":"2021-03-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings after the close · EPS $0.33 vs $0.27 est. (+22.2%) · ▲ 7.4% next session","tone":"up"},{"t":"2024-03-05","kind":"dividend","label":"D","title":"2024-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS $0.31 vs $0.29 est. (+6.9%) · ▲ 3.0% next session","tone":"up"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"earnings","label":"E","title":"2024-08-28 · earnings after the close · EPS $0.41 vs $0.34 est. (+20.6%) · ▲ 3.2% next session","tone":"up"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.35 vs $0.23 est. (+52.2%) · ▲ 1.8% next session","tone":"up"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"earnings","label":"E","title":"2025-02-05 · earnings after the close · EPS $0.54 vs $0.42 est. (+28.6%) · ▲ 9.9% next session","tone":"up"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.63 vs $0.52 est. (+21.1%) · ▲ 14.7% next session","tone":"up"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"earnings","label":"E","title":"2025-08-27 · earnings after the close · EPS $0.57 vs $0.52 est. (+9.6%) · ▲ 19.4% next session","tone":"up"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.73 vs $0.59 est. (+23.7%) · ▲ 4.6% next session","tone":"up"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.87 vs $0.69 est. (+26.1%) · ▲ 22.0% next session","tone":"up"},{"t":"2026-03-04","kind":"dividend","label":"D","title":"2026-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.76 vs $0.72 est. (+5.6%) · ▼ 26.2% next session","tone":"down"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings after the close · EPS $0.85 vs $0.72 est. (+18.1%) · ▲ 0.7% next session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.1200 dividend (ex-date, current split terms)"}]}