{"ticker":"PAGS","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[8.35,8.4,8.3,8.21,8.06,8.06,8.21,8.25,8.23,7.96,8.2,8.34,8.49,8.14,7.89,7.65,7.47,7.56,7.58,7.59,8.04,8.15,8.25,7.36,7.46,7.64,7.36,7.53,7.39,7.25,7.06,7.15,7.01,6.97,7.01,6.7,6.76,6.32,6.24,6.34,6.32,6.33,6.4,6.38,6.22,6.35,6.43,6.43,6.43,6.43,6.19,6.35,6.65,6.86,6.59,6.68,6.78,6.53,6.63,6.69,6.73,7.02,7.07,7.14,7.69,7.24,7.28,7.83,7.84,7.62,7.54,7.57,7.56,7.6,7.85,8.05,8.15,8.14,8.53,8,7.83,7.89,7.86,7.48,7.48,6.98,7.16,7.46,7.54,7.41,7.28,7.39,7.36,7.61,7.84,8.33,8.18,8.3,8.3,8.28,8.36,8.24,8.16,8.07,7.75,7.65,7.56,7.71,8.15,7.56,7.995,7.45,8.22,8.09,8.54,8.5,8.45,8.39,8.42,8.9,9.46,9.39,9.62,9.86,9.92,9.82,10.03,10.01,9.64,9.43,9.7,9.73,9.98,10.1,9.8,9.86,9.61,8.9,8.86,9.02,8.92,8.53,8.32,8.7,8.635,8.96,8.51,8.98,9,9.16,8.96,8.92,8.6,8.595,8.59,8.79,8.43,8.52,9.29,9.35,9.3,8.94,9.23,9.85,9.64,9.37,9.45,9.61,9.72,9.51,9.34,9.22,9.22,9.11,8.96,8.72,8.76,8.54,8.4,8.44,8.08,8.09,7.99,8.08,8.08,8.13,8.12,7.91,7.83,7.84,7.91,8.01,8.17,8.31,8.38,8.47,8.67,9.02,8.6,8.95,9.13,9.055,8.61,8.33,8.42,8.68,8.54,8.6,8.79,8.93,8.8,9.07,9.08,9.35,9.6,9.5,9.52,9.28,9.49,9.65,10.09,10.8,10.75,10.98,10.41,10.28,10.18,10.21,10.06,10.24,10.31,10.08,9.85,9.5,9.38,9.21,9.01,9.25,9.26,8.92,8.54,8.76,9,8.7,8.86,8.98,9.03,9.11,9.55,9.8,9.89,9.66,9.39,9.4,9.67,9.28,9.4,9.71,9.32,9.42,9.54,9.94,9.82,9.29,9.31,9.35,9.61,10.04,9.35,9.74,10.01,9.79,10.1,10.29,10.48,10.97,10.59,10.4,9.94,9.83,9.83,10.06,10.3,10.43,9.92,9.715,9.5,9.58,9.57,9.64,9.74,9.76,9.67,9.71,9.61,9.9,9.72,10.15,9.8,9.57,10.03,10.16,10.31,10.18,10.055,10.19,9.8,10.33,10.65,10.9,11,11.5,11.93,12.05,11.59,11.17,11.49,11.23,10.82,10.78,10.96,11.33,11.47,11.07,10.45,10.55,10.37,10.5,11,11.14,10.52,10.98,10.67,10.505,10.3,10.16,10.24,9.98,9.93,9.72,10.06,10.1,9.92,9.52,9.54,9.74,9.61,9.3,9.58,9.67,9.88,10.2,10.06,9.73,9.74,9.88,10.4,10.2,10.38,10.5,11.24,10.79,10.81,10.58,10.91,11,11.32,11.77,11.23,11.4,10.98,10.61,10.25,10.21,10.19,10.01,9.94,10.09,9.88,9.86,10.03,10.46,10.23,10.06,9.65,9.6,8.71,8.74,8.8,9.04,8.99,9.13,9.28,9.2,9.25,9.19,9.36,9.33,9.31,9.1,8.87,8.7,8.64,8.62,8.61,8.64,9.04,9.12,8.98,9,8.96,8.68,8.72,8.76,8.85,8.71,9.11,9.02,9.03,9.13,9.13,9.04,8.77,8.72,9.24,9.29,9.29,9.09,9.2,8.89,9.07,9.36,9.57,9.54,9.47,9.3,9.39,9.46,9.67,9.78,9.73,9.62,9.545,9.3,9.48,9.15,9.105,8.915,8.85,8.83,8.72,8.66,8.59,8.61,8.52,8.6,8.7,8.98,9.02,8.95,8.93,8.95,9.38,9.92,9.96,9.91,9.71,9.55,10.11,10,9.94,9.39,9.53,9.55,9.2,9.41,9.33,9.06,9.04,8.94,8.85,8.91,8.96,8.98,10.3,10.96,10.64,10.42,10.81,11.14,11.07,10.8,10.6,11.15,11.04,11.2,11.65,11.38,11.22,7.75,8.59],"h":[8.5,8.46,8.32,8.3,8.22,8.39,8.32,8.35,8.25,8.145,8.44,8.55,8.54,8.53,7.94,7.875,7.67,7.568,7.66,8.18,8.255,8.406,8.475,7.49,7.63,7.7,7.67,7.69,7.426,7.46,7.2,7.3,7.11,7.13,7.01,7.085,6.78,6.36,6.45,6.37,6.38,6.52,6.48,6.38,6.31,6.61,6.46,6.595,6.59,6.48,6.38,6.645,6.68,6.95,6.775,6.85,6.8,6.94,6.69,6.9,7.03,7.27,7.24,7.74,7.82,7.445,7.88,8.025,7.9,7.69,7.65,7.8,7.61,7.75,8.14,8.27,8.21,8.255,8.97,8.148,8.145,8.11,8.135,7.6,7.625,7.17,7.54,7.845,7.655,7.46,7.395,7.41,7.655,7.87,8.32,8.35,8.63,8.525,8.39,8.475,8.439,8.38,8.225,8.14,7.75,7.82,8.025,8.505,8.185,8.15,8.105,8.4,8.33,8.51,8.6,8.605,8.53,8.575,8.66,9.43,9.506,9.62,9.89,10,10.135,10.05,10.04,10.02,9.68,9.84,9.76,10.1,10,10.21,9.94,9.975,9.66,9.025,9.12,9.08,8.93,9.09,8.77,8.879,8.825,8.96,9,9.25,9.175,9.29,9.17,8.97,8.735,8.79,9.12,8.941,8.48,9.425,9.46,9.38,9.339,9.07,10.07,9.925,9.7,9.53,9.72,9.61,9.9,9.51,9.4,9.32,9.39,9.115,9.07,8.785,8.87,8.58,8.625,8.6,8.1,8.21,8.32,8.126,8.18,8.195,8.14,7.96,7.93,7.925,8.045,8.165,8.335,8.38,8.65,8.55,9,9.45,9.015,9.255,9.178,9.055,8.69,8.5,8.79,8.775,8.63,8.69,9.11,8.98,9.13,9.175,9.28,9.75,9.65,9.87,9.54,9.52,9.635,9.785,10.78,10.835,10.8,11.16,10.5,10.49,10.37,10.4,10.13,10.399,10.34,10.11,9.94,9.57,9.39,9.225,9.35,9.37,9.31,8.975,8.97,9.155,9.02,8.94,9.04,9.22,9.155,9.4,9.74,10.04,9.89,9.77,9.565,9.6,9.7,9.43,9.66,9.71,9.32,9.6,9.95,9.94,10.29,9.54,9.605,9.685,9.99,10.155,9.705,9.945,10.01,10,10.58,10.475,10.965,11.07,10.66,10.55,10.16,9.97,10.265,10.275,10.445,10.43,9.92,9.715,9.59,9.74,9.685,9.875,9.77,9.837,9.75,9.86,9.69,9.98,10.15,10.46,9.805,9.955,10.3,10.445,10.375,10.365,10.32,10.235,10.435,10.65,11.01,11.1,11.435,12.1,11.995,12.32,11.72,11.54,11.9,11.265,11.095,11.005,11.558,11.46,11.53,11.291,10.565,10.65,10.715,11.17,11.33,11.28,10.97,11.04,10.775,10.69,10.76,10.219,10.71,10.66,10.08,10,10.3,10.35,9.93,9.72,9.69,9.95,9.78,9.68,9.58,10.1,10.115,10.34,10.295,10.02,9.925,10.04,10.735,10.61,10.77,10.54,11.331,10.91,10.89,10.8,11.06,11.41,11.64,11.82,11.38,11.52,11,10.66,10.34,10.38,10.3,10.035,10.035,10.13,10.055,10,10.475,10.46,10.29,10.08,9.9,9.6,9.165,8.91,9.29,9.1,9.425,9.46,9.36,9.28,9.44,9.48,9.445,9.52,9.35,9.11,8.94,8.9,8.65,8.76,8.756,8.985,9.07,9.22,9.035,9.33,9.02,8.97,8.87,8.985,8.875,9.17,9.185,9.075,9.18,9.25,9.14,9.215,8.95,9.05,9.39,9.405,9.378,9.31,9.31,9.2,9.37,9.605,9.71,9.601,9.495,9.435,9.64,9.775,9.85,9.84,9.83,9.69,9.74,9.365,9.48,9.17,9.135,8.92,9,9.03,8.81,8.7,8.76,8.63,8.69,8.91,9.04,9.215,9.145,9.02,9.1,9.4,9.9,9.99,9.96,10.005,9.795,10.155,10.315,10.035,10.014,9.485,9.67,9.56,9.51,9.56,9.445,9.15,9.19,9.035,8.93,9.035,9.09,9.02,11.195,11.12,10.93,10.83,11.17,11.295,11.2,10.89,11.22,11.21,11.24,11.76,11.68,11.53,11.45,8.92,8.755],"l":[8.31,8.28,8.19,8.025,8,8.06,8.015,8.01,7.935,7.895,8.13,8.25,8.06,7.62,7.56,7.56,7.35,7.44,7.48,7.56,8,8.11,7.78,7.2,7.145,7.33,7.33,7.33,7.08,7.09,6.94,6.92,6.82,6.92,6.68,6.65,6.18,6.11,6.2,6.24,6.23,6.26,6.31,6.18,6.195,6.269,6.24,6.322,6.38,6.26,6.11,6.26,6.51,6.71,6.5,6.61,6.5,6.505,6.525,6.67,6.7,7.02,7,7.14,7.42,7.17,7.28,7.82,7.61,7.37,7.4,7.52,7.41,7.54,7.83,8.01,8.035,8.04,8,7.7,7.79,7.81,7.64,7.265,7.085,6.7,7.16,7.46,7.3,7.22,7.16,7.235,7.34,7.6,7.821,7.82,8.18,8.19,8.252,8.18,8.255,8.065,8.05,7.85,7.48,7.575,7.51,7.71,7.58,7.36,7.52,7.44,7.82,7.92,8.31,8.44,8.28,8.365,8.37,8.9,9.14,9.062,9.57,9.775,9.91,9.66,9.715,9.53,9.5,9.36,9.495,9.71,9.57,9.55,9.65,9.36,8.815,8.615,8.81,8.875,8.56,8.53,8.22,8.635,8.45,8.53,8.49,8.815,8.895,8.68,8.83,8.5,8.46,8.49,8.46,8.5,8.25,8.45,9.2,9.126,8.97,8.81,9.184,9.6,9.31,9.33,9.44,9.36,9.36,9.312,9.045,9.07,9.16,8.92,8.69,8.55,8.57,8.345,8.375,7.9,7.935,7.9,7.81,7.96,8.01,8.02,7.89,7.76,7.745,7.735,7.85,7.905,8.09,8.155,8.26,8.34,8.66,9.02,8.52,8.9,8.99,8.59,8.37,8.26,8.42,8.6,8.49,8.42,8.775,8.82,8.712,8.96,8.925,9.35,9.245,9.5,9.2,9.25,9.445,9.555,10.01,10.45,10.424,10.425,10.01,10.16,10.14,10.03,9.78,10.18,9.83,9.73,9.46,9.34,9.19,8.96,9.01,9.16,8.73,8.73,8.52,8.76,8.77,8.61,8.755,8.94,8.94,9,9.45,9.66,9.52,9.46,9.27,9.35,9.41,9.22,9.36,9.435,8.965,9.345,9.48,9.405,9.37,9.252,9.2,9.28,9.52,9.145,9.3,9.615,9.475,9.79,10,10.23,10.465,10.27,10.2,9.73,9.81,9.746,9.73,10.06,10.2,9.965,9.625,9.325,9.385,9.5,9.409,9.625,9.68,9.61,9.615,9.69,9.56,9.63,9.57,9.78,9.42,9.53,10,10.085,9.95,9.95,9.841,10.02,9.76,10.305,10.61,10.84,10.97,11.5,11.6,11.704,11.155,11.17,11.07,10.66,10.54,10.37,10.9,11.16,11,10.43,10.02,10.09,10.33,10.452,10.9,10.49,10.5,10.715,10.35,10.435,10.25,9.59,10.141,9.81,9.76,9.525,9.96,9.825,9.205,9.315,9.49,9.68,9.54,9.3,9.2,9.55,9.74,10.05,9.86,9.64,9.645,9.665,10.33,9.99,10.37,10.289,10.65,10.425,10.58,10.435,10.86,11,11.29,11.245,10.912,11.02,10.58,10.115,10.01,10.18,10,9.77,9.77,9.855,9.697,9.746,10.03,10.115,10.06,9.64,9.62,8.6,8.71,8.63,8.8,8.85,8.99,9.028,9.04,9.05,9.243,9.16,9.26,9.251,9.18,8.69,8.72,8.49,8.495,8.535,8.535,8.59,8.88,8.83,8.89,8.885,8.73,8.68,8.64,8.75,8.61,8.71,8.91,8.845,9.02,9.055,8.664,8.815,8.665,8.65,9.2,9.2,9.14,9.005,9.065,8.87,9.07,9.235,9.46,9.335,9.16,9.3,9.27,9.435,9.501,9.555,9.555,9.44,9.38,9.17,9.09,9.02,8.85,8.53,8.7,8.595,8.49,8.425,8.531,8.42,8.461,8.555,8.61,8.98,8.905,8.84,8.925,8.95,9.3,9.7,9.65,9.705,9.525,9.545,10.045,9.81,9.61,9.195,9.324,9.245,9.18,9.1,9.06,8.93,8.955,8.814,8.695,8.732,8.66,8.69,10.3,10.61,10.49,10.36,10.73,11.041,10.885,10.55,10.58,10.915,10.945,11.2,11.4,11.04,10.995,7.5,8.3126],"c":[8.36,8.33,8.23,8.04,8.06,8.24,8.2,8.23,8.01,8.12,8.42,8.51,8.09,7.82,7.64,7.59,7.56,7.54,7.51,7.94,8.22,8.17,7.78,7.34,7.6,7.33,7.48,7.36,7.11,7.14,7.09,7.1,6.95,7.05,6.71,6.77,6.22,6.26,6.4,6.32,6.38,6.47,6.38,6.19,6.26,6.41,6.28,6.34,6.57,6.27,6.36,6.62,6.64,6.92,6.64,6.72,6.56,6.65,6.63,6.7,7.01,7.1,7.06,7.65,7.45,7.29,7.84,7.85,7.67,7.43,7.63,7.7,7.58,7.74,8.04,8.26,8.12,8.16,8.05,7.78,7.89,7.92,7.69,7.36,7.14,7.08,7.53,7.55,7.51,7.25,7.31,7.37,7.49,7.81,8.32,7.89,8.52,8.43,8.26,8.29,8.26,8.15,8.16,7.93,7.63,7.68,7.99,8.5,7.87,7.82,7.61,8.38,8.05,8.39,8.48,8.52,8.41,8.53,8.47,9.35,9.24,9.61,9.88,9.9,10.03,10.03,9.75,9.64,9.57,9.71,9.55,9.97,9.85,9.75,9.87,9.73,8.95,8.94,9.04,9.01,8.58,8.85,8.64,8.68,8.68,8.58,8.91,9.12,9.13,8.96,8.84,8.78,8.51,8.56,9.11,8.52,8.36,9.42,9.26,9.25,9,9.04,9.96,9.64,9.37,9.39,9.64,9.45,9.42,9.41,9.17,9.21,9.35,9.05,8.69,8.67,8.59,8.43,8.49,7.92,8,7.95,8.2,8.02,8.16,8.12,7.94,7.89,7.83,7.75,8.01,8.05,8.3,8.2,8.51,8.52,8.94,9.44,8.75,9.03,9.06,8.61,8.39,8.38,8.73,8.61,8.55,8.66,8.93,8.96,9.02,9.1,9.26,9.6,9.52,9.52,9.24,9.48,9.54,9.7,10.74,10.64,10.64,10.55,10.22,10.18,10.35,10.05,10.04,10.32,10,9.85,9.58,9.35,9.2,8.97,9.34,9.18,8.75,8.85,8.75,8.96,8.77,8.77,9.03,9.08,9.09,9.38,9.58,9.95,9.68,9.5,9.38,9.59,9.46,9.31,9.63,9.47,9.26,9.48,9.93,9.44,9.39,9.39,9.37,9.58,9.91,9.22,9.68,9.84,9.8,10,10.48,10.42,10.93,10.32,10.37,9.8,10.02,9.91,10.08,10.22,10.26,10.02,9.71,9.34,9.53,9.56,9.68,9.75,9.75,9.77,9.68,9.74,9.64,9.67,10.13,9.9,9.62,9.93,10.29,10.43,10.13,10.06,10.23,10.08,10.26,10.49,10.93,10.98,11.33,11.83,11.97,12,11.25,11.44,11.34,10.86,10.61,10.99,11.42,11.31,11.17,10.45,10.55,10.29,10.6,11.05,11.29,10.57,10.93,10.77,10.63,10.61,10.73,10.01,10.57,10.09,9.85,9.98,10.12,10.14,9.4,9.37,9.59,9.73,9.63,9.62,9.39,9.99,9.96,10.23,9.86,9.65,9.71,10.02,10.53,10.34,10.63,10.54,10.76,10.65,10.67,10.8,10.9,11.34,11.58,11.26,11.32,11.09,10.76,10.19,10.24,10.25,10.11,9.86,10.02,9.87,9.75,9.9,10.41,10.12,10.09,9.74,9.78,8.63,9.01,8.86,9.18,8.95,9.32,9.32,9.14,9.22,9.27,9.33,9.35,9.43,9.22,8.77,8.81,8.53,8.53,8.74,8.55,8.94,8.96,8.87,8.98,8.91,8.82,8.81,8.76,8.77,8.74,9.07,9.08,9.05,9.05,9.12,8.93,8.9,8.77,9,9.25,9.28,9.28,9.21,9.15,9.04,9.29,9.58,9.67,9.46,9.2,9.38,9.61,9.54,9.84,9.64,9.6,9.5,9.4,9.36,9.14,9.08,8.89,8.72,8.82,8.72,8.66,8.44,8.59,8.44,8.62,8.7,9.03,9.04,8.93,8.89,9.02,9.14,9.84,9.96,9.73,9.75,9.61,10.13,10.12,9.93,9.62,9.47,9.56,9.26,9.47,9.4,9.09,9.02,9.05,8.9,8.8,8.9,8.87,9.02,10.95,10.72,10.51,10.68,11.16,11.14,10.99,10.83,11.12,11,11.13,11.72,11.44,11.28,11.44,8.56,8.4],"a":[7.692,7.6644,7.5724,7.3976,7.416,7.5816,7.5448,7.5724,7.37,7.4712,7.7472,7.83,7.4436,7.1952,7.0295,6.9835,6.9559,6.9375,6.9099,7.3056,7.5632,7.5172,7.1584,6.7535,6.9927,6.7443,6.8823,6.7719,6.5419,6.5695,6.5235,6.5327,6.3947,6.4867,6.1739,6.2291,5.723,5.7598,5.8886,5.815,5.8702,5.953,5.8702,5.6954,5.7598,5.8978,5.7782,5.8334,6.045,5.769,5.8518,6.091,6.1094,6.3671,6.1094,6.1831,6.0358,6.1186,6.1002,6.1647,6.4499,6.5327,6.4959,7.0387,6.8547,6.7075,7.2136,7.2228,7.0571,6.8363,7.0203,7.0848,6.9743,7.1216,7.3976,7.6,7.4712,7.508,7.4068,7.1584,7.2596,7.2872,7.0755,6.7719,6.5695,6.5143,6.9283,6.9467,6.9099,6.6707,6.7259,6.7811,6.8915,7.186,7.6552,7.2596,7.8392,7.7564,7.6,7.6276,7.6,7.4988,7.508,7.2964,7.0203,7.0663,7.3516,7.8208,7.2412,7.1952,7.0019,7.7104,7.4068,7.7196,7.8024,7.8392,7.738,7.8484,7.7932,8.6029,8.5017,8.8421,9.0906,9.109,9.2286,9.2286,8.971,8.8697,8.8053,8.9341,8.7869,9.1734,9.063,8.971,9.0814,8.9525,8.2349,8.2257,8.3177,8.2901,7.8944,8.1429,8.0774,8.1148,8.1148,8.0213,8.3298,8.5262,8.5355,8.3766,8.2644,8.2083,7.9559,8.0026,8.5168,7.9652,7.8157,8.8066,8.6571,8.6477,8.414,8.4514,9.3115,9.0123,8.7599,8.7786,9.0123,8.8347,8.8066,8.7973,8.5729,8.6103,8.7412,8.4607,8.1242,8.1055,8.0307,7.9928,8.0496,7.5092,7.5851,7.5376,7.7747,7.604,7.7368,7.6988,7.5282,7.4808,7.4239,7.348,7.5945,7.6325,7.8695,7.7747,8.0686,8.0781,8.4763,8.9504,8.2962,8.5616,8.5901,8.1634,7.9548,7.9453,8.2772,8.1634,8.1065,8.2108,8.4668,8.4953,8.5521,8.628,8.7797,9.1021,9.0262,9.0262,8.7607,8.9883,9.0452,9.1969,10.1829,10.0881,10.0881,10.0028,9.6899,9.652,9.8132,9.5287,9.5192,9.7847,9.4813,9.3391,9.0831,8.865,8.7228,8.5047,8.8556,8.7038,8.2962,8.391,8.2962,8.4953,8.3151,8.3151,8.5616,8.609,8.6185,8.8935,9.0831,9.4339,9.1779,9.0073,8.8935,9.0926,8.9693,8.8271,9.1305,8.9788,8.7797,8.9883,9.4149,8.9504,8.903,8.903,8.884,9.0831,9.396,8.7418,9.1779,9.3296,9.2917,9.4813,9.9364,9.8795,10.3631,9.7847,9.8321,9.2917,9.5003,9.396,9.5572,9.6899,9.7278,9.5003,9.2064,8.8556,9.0357,9.0641,9.1779,9.2443,9.2443,9.2632,9.1779,9.2348,9.14,9.1684,9.6046,9.3865,9.121,9.4149,9.7563,9.889,9.6046,9.5382,9.6994,9.5572,9.7278,9.9459,10.3631,10.4105,10.7423,11.2164,11.3491,11.3776,10.6665,10.8466,10.7518,10.2967,10.0597,10.42,10.8277,10.7234,10.5906,9.908,10.0028,9.7563,10.0502,10.4769,10.7044,10.0218,10.3631,10.2114,10.0786,10.0597,10.1735,9.4908,10.0218,9.5666,9.3391,9.4624,9.5951,9.6141,8.9124,8.884,9.0926,9.2253,9.1305,9.121,8.903,9.4718,9.4434,9.6994,9.3486,9.1495,9.2064,9.5003,9.9838,9.8037,10.0786,9.9933,10.2019,10.0976,10.1166,10.2398,10.3346,10.7518,10.9794,10.676,10.7329,10.5148,10.4468,9.8934,9.942,9.9517,9.8157,9.573,9.7284,9.5827,9.4662,9.6119,10.107,9.8254,9.7963,9.4565,9.4953,8.3788,8.7478,8.6021,8.9128,8.6895,9.0487,9.0487,8.874,8.9516,9.0002,9.0584,9.0779,9.1555,8.9516,8.5147,8.5536,8.2817,8.2817,8.4856,8.3011,8.6798,8.6992,8.6118,8.7186,8.6507,8.5633,8.5536,8.505,8.5147,8.4856,8.806,8.8157,8.7866,8.7866,8.8546,8.6701,8.641,8.5147,8.738,8.9808,9.0099,9.0099,8.9419,8.8837,8.7769,9.0196,9.3012,9.3885,9.1847,8.9322,9.107,9.3303,9.2623,9.5536,9.3594,9.3206,9.2235,9.1264,9.0876,8.874,8.8157,8.6312,8.4662,8.5633,8.4662,8.4079,8.1943,8.34,8.1943,8.3691,8.4468,8.7672,8.7769,8.6701,8.6312,8.7575,8.874,9.5536,9.6701,9.4468,9.4662,9.3303,9.8352,9.8254,9.641,9.34,9.47,9.56,9.26,9.47,9.4,9.09,9.02,9.05,8.9,8.8,8.9,8.87,9.02,10.95,10.72,10.51,10.68,11.16,11.14,10.99,10.83,11.12,11,11.13,11.72,11.44,11.28,11.44,8.56,8.4],"v":[2968500,3144300,3992800,3082900,4658000,4276900,3531600,9202900,5534000,3280900,3620500,4595700,7417200,12259600,6227400,4421300,4976300,3309700,4459400,6219700,32490200,8297300,8729600,6793800,7961800,4424100,6237200,5747700,6196000,6355000,6542100,5085700,6062500,5178500,5334400,7993200,7085500,7704800,8045500,3778000,1889600,3221500,3636600,3001000,2360900,4235800,5327600,2834900,4079500,4267800,5282700,3843500,3662900,3780900,4881100,3588700,4046000,4145800,3920600,5350100,8006900,5063900,3105700,6559500,5373300,6323000,6263200,5356300,3055300,3591300,3082800,2729300,3368100,2315200,2464100,5446300,3714600,4579400,8647800,6239500,5783100,6290300,4293600,6466400,4017100,6773400,5555100,3704800,3874500,4973900,4932400,2648200,3077600,3029600,4681200,3888500,5737300,3601200,4229500,3113300,2176600,2581400,2030900,2439300,3824600,2155000,4872800,7201500,6594700,6911100,6513200,7390600,3690100,3945500,4249700,2574900,2069500,2253000,2440700,7287600,6107200,7460500,4436800,3038100,4669300,4726600,2949000,4778300,4139400,3160300,2760800,3337700,5070700,7482200,9319600,10577800,14081200,9371500,5212800,4097400,4135700,8614000,8058700,8201800,6915000,4795000,8197800,5884300,7673100,10505900,6649100,8267600,11928100,7093500,8858000,9294000,5433200,8576900,5130100,6419400,6402300,5411000,8836500,6190600,4656500,5358800,4224300,5245400,7387100,3129000,4581100,3433400,4809800,4749000,3497000,3817300,3994200,4645200,4841000,9601300,5722800,6712000,4378000,3116100,2993100,5788800,3099400,5056700,4215000,3460300,3694800,4134900,4597000,4068200,5769200,4332400,3785700,6592200,7761200,5627400,3691300,3637400,3751100,4122800,4092700,2582500,3329100,12811400,4734400,3073800,4008800,3231900,4245800,5156700,3528200,5129300,6170300,3399600,5235700,4304200,11013200,5733300,4950500,10756400,4740000,3893400,4161700,3973700,3512800,4766300,3623100,4898500,3665000,3808600,3081700,3439500,4779400,4202700,3255800,4072000,5634600,5047400,4738200,5417200,3430700,2976000,4005900,3817100,5645900,5009400,4609900,3492700,2062000,3137400,3320600,2689500,3032300,2431500,4061300,3088800,4461700,5598600,10140400,3655300,5293000,4890800,8647500,9660300,6764500,8256800,5604400,4390600,4099300,4073000,5530200,7392000,4658100,6054600,4181700,3230200,4426700,3353700,4016100,3730200,3745100,5029100,3558000,3141000,2309200,4831400,863100,2045500,2075200,2037400,1869900,2384300,3722500,3704300,5494400,4664600,3878200,3169500,3662300,2889100,2860600,2465300,3353200,6480200,6570200,2144200,2487600,5502500,4362600,6633400,5434800,4001900,4002600,4412300,4669400,3556100,4166700,3247800,6454700,5799600,3815700,2247000,3624600,3696900,3222000,5692300,2951100,3871900,3904500,2771500,2486100,6653300,6078800,9145800,3965300,12665000,3951300,4506000,6725900,4023400,2304600,3170700,2257100,1868000,4664800,3672900,2410900,1561400,1640900,3173700,2576800,2863900,5460000,3129900,4749500,3946600,2779200,4280800,4756300,3908900,2704900,5270200,3248500,3418900,3276700,2951000,4040500,4168800,3139400,2506800,3163300,2322900,3369400,2874400,2871500,3106200,3463600,4056100,2189100,2632500,2997500,10539200,3563300,5085600,5539400,6479200,3104600,3336800,2627300,3486500,2839300,2188300,3052100,3131100,4407500,3820100,2125400,3421200,2579700,2142900,3783700,3049000,2485900,2660600,2122600,4096700,6591600,5671600,2912500,2509500,1823200,6835300,2542900,2066100,2310200,2912100,4075500,4429100,3298000,3009500,2385900,3056000,2003000,3552700,3491700,2500700,3235800,3923800,2438300,2283900,2430000,1843000,2375600,4110600,2588200,1385600,2135800,2229900,1970300,2755600,3250200,1763500,3557800,5956000,3358400,3348000,2802600,2685700,2235100,2162500,1870100,2286000,2967000,2437000,1336100,1624400,2555300,3861800,3961600,4048600,1972300,1939500,4801700,3249800,2852500,2742700,2554900,3179300,3697100,5043800,2097600,4284100,1995900,2526500,1623000,2770600,3720300,5612600,3015500,3800300,18828400,7441400,4984400,5535500,5272900,3238000,2770200,3873400,3670700,3078900,2405900,3972600,3948600,3536300,4545700,18530800,5886635]},"w":{"lastKey":"2026-10-26","t":["2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[28.2,29,27.53,27.92,30.77,32.82,33.18,36.3,34.71,36.71,38.47,36.12,34.65,36.89,32.35,31.38,32.29,32.44,34.8,34.9,31,32.88,30.38,27.28,27.94,27.2,26.74,29.09,27.35,28.28,26.8,25.91,28.5,26.72,26.83,28.66,27.92,27.96,26.63,30.19,28.18,26.85,24.6,23.17,21.85,24.2,21.2,20.82,17.17,18.33,20.53,21.7,22.3,22.49,22.47,22.93,23.44,26.486,28.05,27.46,28.81,29.4,30.45,28.73,28.55,25.31,26.72,26.34,26.76,29.63,32.59,32.15,36.42,35.87,37.68,39.93,40.47,43.65,46,48.7,43.07,44.96,52.54,50.85,49.87,51.77,45.47,47.03,45.6,46.05,45.8,38.61,38.5,37.63,34.14,36.53,32.75,33.72,29,30.73,33.2,34.31,34.86,36.12,35.86,32.6,32.56,32.36,34.96,34.1,31.9,26.01,18.66,16.1,19.01,18.34,21.89,21,21.4,24.7,28.15,26.15,27.83,31.77,36.955,34.52,36.25,34.64,38.2,37.7,36.15,37.6,38.49,40.65,39.98,43.86,44.27,36.23,35.85,36.28,38.28,38.34,42.59,39.79,39.81,37.165,45.16,44.09,42.99,47.99,48.02,47.93,53.93,54.47,56.65,53.79,54.58,56.23,52.44,57.15,62.29,58.66,59.19,52.34,52,48.25,45.94,49,47.51,46.02,45.83,46.02,42.86,40.51,46.78,49.75,52.32,52.67,54.62,56.91,57.5,53.54,50.4,57.58,56.86,57.11,57.84,57.37,61.08,58.78,56.39,54.91,56.36,52.2,35.62,37.2,38.01,36.31,34.59,35.17,28.81,27.21,24.8,27.6,24.51,26.46,26.48,23.24,21.89,19.94,20.57,17.84,17.16,15.34,15.65,13.48,12.4,17.52,19.91,20.98,17.98,16.89,14.5,14.52,11.83,13.09,14.13,15.55,16.55,11.65,11.24,11.28,9.91,10.67,10.7,10.9,10.8,14.79,14.74,12.5,16.38,15,16.2,14.66,13.54,13.56,15.42,13.8,13.89,13.18,13.3,13.74,11.92,9.85,9.72,8.89,7.71,8.52,8.9,9.05,9.13,8.99,10.05,9.36,9.11,9.05,8.91,8.81,8.1,7.97,8.08,8.56,7.7,9.2,9.17,9.81,10.81,12.37,12.63,10.56,10.11,9.88,10.16,10.05,9.49,9.17,9.43,10.51,11.14,10.27,9.44,8.85,9.09,9.18,8.75,9.03,8.22,8.58,8.16,8,7.43,7.14,7.77,7.83,9.13,9.65,10.74,10.36,11.23,12.02,12.24,12.37,12.43,12.97,13.32,13.28,13.28,12.85,13.32,13.71,13.2,14.3,14.1,14.33,13.5,12.6,11.63,12.8,12.92,12.75,12.77,12.34,12.24,11.87,11.4,11.28,11.59,12.15,13.41,13.15,13.44,11.32,12.53,14.24,11.75,11.05,9.36,9.11,9,8.87,8.22,8.15,8.43,8.35,8.06,8.2,7.65,8.04,7.46,7.25,7.01,6.34,6.38,6.43,6.35,6.78,6.73,7.24,7.54,8.05,8,7.48,7.41,7.84,8.28,7.75,7.56,8.54,8.42,9.86,9.64,10.1,8.86,8.7,8.98,8.6,8.52,8.94,9.45,9.34,8.72,8.08,8.13,7.91,8.47,9.13,8.68,8.8,9.6,9.65,10.41,10.24,9.38,8.92,8.86,9.8,9.67,9.42,9.31,9.74,10.29,9.94,10.43,9.57,9.67,9.72,10.16,9.8,11,11.17,10.96,10.55,11.14,10.3,9.72,9.54,9.67,9.74,10.38,10.58,11.23,10.21,9.88,10.06,8.8,9.2,9.33,8.64,9.12,8.68,9.11,9.13,9.29,9.07,9.3,9.73,9.15,8.72,8.6,8.93,9.91,10,9.2,8.94,10.3,11.14,11.04,7.75],"h":[29.92,29,29.03,31.489,32.75,33.565,35.8,37.75,36.95,39.97,39.17,36.49,38.8,37.23,34.55,32.94,33.62,36.07,35.53,34.92,34.135,33.05,30.38,28.15,28.61,27.96,29.85,29.41,28.84,28.53,27.28,31.29,28.86,27.63,29.19,28.68,30.05,29.02,31.8,32.07,28.76,28.35,25.13,23.59,26.5,24.34,22.42,20.925,18.76,20.595,22.27,22.56,23.44,22.75,23.61,23.87,26.57,28.55,28.87,29.26,31.5,31.64,31,29.24,28.92,26.86,27.31,27.91,31.64,32.2,33.23,36.18,37.06,37.69,39.195,40.82,43.84,47.25,48.88,48.7,47,53.43,53,51.52,53.35,52,49.49,48.215,48.155,46.71,46.94,39.25,38.56,37.63,37.33,38.115,34.41,33.82,31.04,33.26,34.64,35.68,36.2,37.5,36.39,34.97,34.55,35.5,37.36,35.54,33.59,27.48,21.15,21.66,19.7,23.17,22.73,22.65,25.61,29.71,28.43,27.997,32.83,37.02,38.54,38.12,36.93,37.73,40.47,37.9,39.02,39.8,41.41,41.2,44.13,45.76,44.38,38.55,38.01,39.03,39.344,42.82,42.59,41.66,40.1,44.72,45.51,45.51,48.92,49.75,48.95,56,55.72,57.46,56.93,54.57,59.38,56.33,56.92,62.83,62.75,61.42,62.49,53.52,52.82,48.957,49.34,49.32,47.87,46.29,48.94,46.34,43.1,46.74,50.19,54.15,53.15,55.11,56.92,58.07,58.48,53.94,58.66,57.88,57.61,60.87,58.52,61,61.65,58.78,56.74,57.87,56.74,52.2,38.12,39.91,39.33,37.05,36.75,37.64,29.25,27.66,29.28,28.73,27.335,27.43,28.68,25.233,22.63,22.5,23.29,19.01,18.56,15.93,16.35,13.75,18.09,22.28,21.97,21.66,18.55,17.75,15.75,14.99,13.5,15.03,15.66,16.75,17.39,11.95,11.55,11.28,11.07,10.905,11.7,11.16,15.06,16.91,15.38,19.49,16.82,16.1,16.58,15.62,14.17,16.015,15.42,14.87,14.88,14.97,14.065,14.195,12.33,10.59,9.86,9.35,8.655,8.835,9.005,9.69,9.475,10.66,10.752,9.51,9.685,9.21,10.09,9.26,8.6,8.39,8.8,8.57,9.425,9.295,9.88,10.96,12.65,12.71,13.185,10.59,10.5,10.66,10.905,10.34,9.67,10.34,10.76,11.045,11.58,10.52,9.74,9.415,9.5,9.24,9.69,9.07,8.955,8.759,8.785,8.025,8.01,7.91,7.859,9.35,9.805,10.85,10.915,11.26,12.11,12.825,12.57,12.935,13.03,13.4,13.69,13.59,13.44,13.29,14.98,13.76,14.21,14.6,14.8,14.52,13.74,12.89,12.71,12.965,13.145,12.83,13.66,12.55,12.475,12.18,11.48,11.86,12.15,13.435,13.69,13.8,13.528,12.64,14.41,14.82,11.905,11.08,9.43,9.64,9.38,8.905,8.55,8.505,8.51,8.5,8.39,8.55,8.18,8.475,7.7,7.46,7.085,6.52,6.61,6.595,6.95,6.94,7.82,8.025,8.14,8.97,8.148,7.845,7.87,8.63,8.475,8.505,8.51,8.605,9.89,10.135,10.1,10.21,9.12,9,9.29,9.12,9.46,10.07,9.9,9.4,8.87,8.32,8.195,8.65,9.45,9.178,9.11,9.75,9.87,11.16,10.5,10.399,9.39,9.155,9.74,10.04,9.71,10.29,10.155,10.58,11.07,10.445,10.43,9.875,9.98,10.46,10.445,11.1,12.32,11.9,11.558,11.33,11.28,10.76,10.35,9.95,10.34,10.735,11.331,11.82,11.52,10.38,10.475,10.08,9.46,9.48,9.52,9.07,9.33,9.17,9.25,9.39,9.405,9.71,9.85,9.83,9.17,8.81,9.215,9.99,10.315,10.035,9.56,9.09,11.195,11.295,11.76,8.92],"l":[27.87,27.4,26.78,27.49,30.69,31.405,32.84,34.39,32.53,35.69,35.23,33.58,33.79,30.72,30.32,30.8,31.36,31.68,29.06,28.7,30.9,26.91,26.96,26.33,25.15,25.16,26.375,24.57,26.815,25.67,24.78,25.62,25.36,25.85,26.51,27.13,26.38,25.775,26.51,26.97,24.351,23.14,22.13,20.02,21.4,20.48,20.03,17.375,17.02,17.92,20.36,20.8,21.62,20.25,22.17,22.52,22.57,26.43,25.95,27.36,28.19,27.74,28.78,28.25,24.26,24.95,25.59,26.11,25.68,29.63,31.31,30.61,35.5,34.93,36.64,38.31,40.22,43.05,44.96,43.04,42,43.31,48.77,48.61,49.67,43.13,45,44.61,42.89,44.03,37.15,35.27,36.84,32.99,33.98,30.47,30.783,28.63,27.75,30.48,33.2,32.53,34.24,35.54,34.38,32.01,32.08,32.1,34.41,28.61,26.52,20.25,13.58,13.81,17.14,18.1,20.02,19.27,20.67,24.7,21.92,25.88,27.15,31.455,34.45,33.17,34.15,33.72,36.72,33.78,36.05,37.39,37.98,36.87,39.75,43.08,37.3,34.925,35.67,35.5,37.085,37.73,38.6,38.44,35.575,36.67,41.12,42.2,42.39,46.14,45.301,47.7,52.94,53.01,51.72,52.25,53.31,46.76,51.06,56.285,58.44,54.47,47.64,49.185,46.8,44.32,43.6,46.71,45.55,43.18,45.34,40.895,37.83,40.07,45.36,48.05,50.36,50.47,53.05,54.76,45.57,50.017,49.575,52.67,54.67,55.69,54.31,56.59,58.11,55.5,53.75,53.845,51.41,36.325,31.1,36,35.2,33.3,32.61,29.645,26.05,24.57,24.14,24.54,24.13,25.35,22.75,22.02,20.645,19.05,16.62,17.04,15.5,14.01,13.235,11.81,11.76,16.84,19.02,17.935,16.99,14.33,14.37,12.02,9.53,12.2,13,14.76,12.285,10.39,10.15,9.45,9.5,10.04,10.56,10.34,10.19,14.47,12.58,12.43,14.64,14.17,14.61,13.55,11.895,13.56,13.13,13.07,12.69,12.988,12.31,11.44,9.53,9.415,8.56,7.57,7.51,8.24,8.195,8.96,8.473,8.91,9.59,8.99,9.03,8.78,8.29,8.175,7.74,7.633,7.906,7.63,7.56,8.72,8.93,9.225,10.81,11.955,10.03,9.71,9.93,9.84,10.01,9.17,8.975,9.06,9.32,10.155,10.25,9.54,8.6,8.18,8.8,8.445,8.649,8.24,8.12,8.04,7.88,7.24,7.025,6.93,7.29,7.81,9.07,9.543,10.25,10.29,11.14,11.925,11.64,12.19,12.425,12.62,12.85,12.845,12.5,12.55,13.205,12.54,13.075,13.375,13.91,13.43,12.48,11.36,11.37,12.07,12.34,12.365,12.24,11.585,11.735,11.24,11.01,10.995,11.35,12.15,12.71,13.065,11.835,11.22,12.37,11.4,10.705,9.25,9.01,8.94,8.695,8.05,7.995,8.14,8.18,8,7.895,7.56,7.35,7.2,7.08,6.82,6.11,6.23,6.18,6.11,6.26,6.5,6.7,7.17,7.4,8,7.265,6.7,7.16,7.82,7.85,7.48,7.36,8.28,8.37,9.53,9.36,8.615,8.22,8.45,8.5,8.25,8.45,8.81,9.312,8.69,7.9,7.81,7.735,7.85,8.34,8.26,8.42,8.712,9.2,9.555,9.78,9.34,8.73,8.52,8.755,9.27,8.965,9.252,9.145,9.475,9.73,9.73,9.325,9.409,9.56,9.42,9.841,9.76,10.97,10.37,10.02,10.09,10.35,9.59,9.205,9.2,9.55,9.645,10.289,10.435,10.01,9.77,9.697,8.6,8.8,9.05,8.49,8.495,8.73,8.61,8.845,8.65,8.87,9.07,9.27,9.09,8.53,8.42,8.555,8.925,9.525,9.195,8.93,8.66,10.3,10.55,10.945,7.5],"c":[29.19,27.61,28,30.36,32.37,33.34,35.25,34.62,35.86,38.32,35.71,34.46,36.74,32.65,31.24,32.34,32.12,35.4,34.5,30.85,33.35,30.45,27.75,27.87,27.3,26.85,28.81,27.56,28.39,26.76,25.85,28.89,26.57,27.04,28.68,27.67,26.95,27.01,29.9,27.29,27.17,24.51,23.57,21.53,24,21.36,20.83,17.49,18.28,20.53,21.89,22.39,22.93,22.67,22.78,23.59,26.12,27.97,27.1,28.46,29.59,29.85,29.03,28.47,25.3,26.59,27.15,27.51,29.87,32.08,32.02,35.77,35.54,37.59,38.97,40.51,43.51,45.64,48.32,45.64,45.95,51.54,50.96,49.96,51.67,45.87,47.49,45.74,46.16,45.68,38.85,38.36,37.17,33.78,36.54,32.77,33.94,28.82,30.39,33.15,34.54,35.23,36,36,34.76,32.49,32.26,35.22,36.58,31.37,27.5,23.31,15.95,18.82,17.32,21.81,21.61,20.64,25.56,28.63,24.65,26.3,31.73,36.63,36.93,36.13,34.27,37.46,37.17,36.11,37.14,38.23,40.22,39.55,43.09,44.21,39.12,35.16,37.5,37.3,38.52,41.85,39.46,40.48,36.61,44.22,43.64,42.57,47.68,48.17,47.42,54.37,53.82,56.88,54.6,52.51,56.09,48.95,56.22,61.82,61.45,58.06,53.1,51.74,48.23,45.99,48.53,47.92,46.31,45.71,45.74,43.34,40.98,46,49.11,51.89,52.51,55.1,56.43,57.85,53.59,51.5,58.18,55.44,56.71,58.82,56.87,60.93,58.47,55.98,56.49,56.76,52.79,36.57,37.29,37.7,36.2,34.46,35.29,29.72,26.85,24.8,28.04,25.17,26.71,26.22,23.7,22.45,20.74,20.87,17.89,17.31,15.73,15.91,13.41,12.61,17.85,19.72,21.08,18.18,17.1,14.54,14.71,12.33,13.47,14.12,15.6,16.26,12.39,11.08,11.14,10.19,10.89,10.41,10.89,10.85,14.64,14.96,12.83,16.7,15.08,16.01,14.94,13.7,13.23,15.34,13.43,13.94,13.29,13.23,13.78,12.07,9.88,9.78,9,7.7,8.62,8.74,8.94,9.45,8.87,10.44,9.64,9.09,9.21,8.86,8.92,8.27,7.91,7.89,8.57,7.74,9.25,9.02,9.84,10.77,12.22,12.34,10.44,10.16,9.95,10.21,10.08,9.44,9.24,9.44,10.58,10.86,10.25,9.68,8.88,9.05,9.33,8.62,9.01,8.35,8.61,8.45,7.9,7.54,7.05,7.74,7.77,9.06,9.66,10.84,10.47,11.11,11.94,12.47,12.36,12.5,12.6,13.32,13.48,13.3,12.92,13.16,13.69,13.13,13.91,13.94,14.28,13.47,12.58,11.48,12.68,12.81,12.6,12.76,12.27,12.25,12.07,11.46,11.14,11.69,11.99,13.31,12.96,13.35,12.04,12.52,14.17,11.74,11.07,9.4,9.12,9.06,8.94,8.23,8.17,8.42,8.27,8.06,8.12,7.64,7.94,7.34,7.11,7.05,6.4,6.38,6.28,6.36,6.72,6.7,7.45,7.43,8.04,8.05,7.36,7.51,7.81,8.26,7.93,7.87,8.39,8.53,9.88,9.64,9.85,8.94,8.64,8.91,8.78,8.36,9,9.39,9.41,8.69,7.92,8.16,7.75,8.51,9.03,8.73,8.96,9.6,9.54,10.55,10.04,9.35,8.75,8.77,9.58,9.59,9.26,9.39,9.68,10.48,9.8,10.26,9.56,9.77,9.67,10.29,10.08,10.98,11.25,10.99,10.55,11.29,10.61,9.85,9.37,9.39,9.65,10.34,10.67,11.26,10.24,9.87,10.09,8.86,9.14,9.35,8.53,8.96,8.82,9.07,9.12,9.25,9.04,9.2,9.64,9.14,8.72,8.62,8.89,9.73,10.12,9.26,9.05,9.02,11.16,11,11.44,8.4],"a":[26.8576,25.4039,25.7627,27.9342,29.7836,30.6761,32.4334,31.8538,32.9947,35.2581,32.8567,31.7066,33.8044,30.0412,28.7438,29.756,29.5535,32.5715,31.7434,28.385,30.6853,28.017,25.5327,25.6431,25.1187,24.7046,26.508,25.3579,26.1216,24.6218,23.7845,26.5816,24.447,24.8794,26.3884,25.4591,24.7966,24.8518,27.5109,25.1095,24.999,22.5516,21.6867,19.8097,22.0823,19.6533,19.1656,16.0925,16.8194,18.8896,20.1409,20.601,21.0978,20.8586,20.9598,21.7051,24.0329,25.7351,24.9346,26.186,27.2257,27.4649,26.7104,26.1952,23.2785,24.4654,24.9806,25.3119,27.4833,29.5167,29.4615,32.9119,32.7003,34.5865,35.8562,37.2731,40.0334,41.9932,44.4591,41.9932,42.2785,47.4218,46.8882,45.9681,47.5414,42.2049,43.6954,42.0853,42.4717,42.0301,35.7458,35.2949,34.2,31.0809,33.6204,30.1516,31.2281,26.5172,27.9618,30.5012,31.7802,32.415,33.1235,33.1235,31.9826,29.894,29.6823,32.4058,33.6572,28.8635,25.3027,21.4475,14.6756,17.3162,15.9361,20.0673,19.8833,18.9908,23.5177,26.3424,22.6804,24.1986,29.1947,33.7032,33.9792,33.2431,31.5317,34.4669,34.2,33.2247,34.1724,35.1753,37.0063,36.3899,39.647,40.6775,35.9942,32.3506,34.5037,34.3196,35.4422,38.5061,36.307,37.2455,33.6848,40.6867,40.1531,39.1686,43.8702,44.3211,43.631,50.0257,49.5196,52.3351,50.2373,48.3143,51.6083,45.0388,51.7279,56.8804,56.54,53.4209,48.8572,47.6058,44.3763,42.3153,44.6523,44.0911,42.6097,42.0577,42.0853,39.877,37.7056,42.3245,45.186,47.7439,48.3143,50.6974,51.9211,53.2276,49.308,47.385,53.5313,51.0102,52.1787,54.1201,52.3259,56.0615,53.7981,51.5071,51.9763,52.2247,48.5719,33.648,34.3104,34.6877,33.3075,31.7066,32.4702,27.3453,24.7046,22.8184,25.7995,23.1589,24.5758,24.125,21.8063,20.6562,19.0828,19.2024,16.4605,15.9269,14.4731,14.6388,12.3385,11.6024,16.4237,18.1443,19.3957,16.7274,15.7337,13.3782,13.5346,11.3448,12.3937,12.9918,14.3535,14.9608,11.4,10.1947,10.2499,9.3758,10.0199,9.5782,10.0199,9.9831,13.4702,13.7647,11.8049,15.3656,13.8751,14.7308,13.7463,12.6053,12.1729,14.1143,12.3569,12.8262,12.2281,12.1729,12.6789,11.1056,9.0906,8.9986,8.2809,7.0848,7.9312,8.0417,8.2257,8.6949,8.1613,9.6058,8.8697,8.3637,8.4741,8.1521,8.2073,7.6092,7.278,7.2596,7.8852,7.1216,8.5109,8.2993,9.0538,9.9094,11.2436,11.354,9.6058,9.3482,9.155,9.3942,9.2746,8.6857,8.5017,8.6857,9.7346,9.9923,9.431,8.9065,8.1705,8.3269,8.5845,7.9312,8.2901,7.6828,7.922,7.7748,7.2688,6.9375,6.4867,7.1216,7.1492,8.3361,8.8881,9.9739,9.6334,10.2223,10.986,11.4736,11.3724,11.5012,11.5932,12.2557,12.4029,12.2373,11.8877,12.1085,12.5961,12.0809,12.7986,12.8262,13.139,12.3937,11.5748,10.5627,11.6668,11.7864,11.5932,11.7404,11.2896,11.2712,11.1056,10.5443,10.2499,10.7559,11.032,12.2465,11.9245,12.2833,11.078,11.5196,13.0378,10.8019,10.1855,8.6489,8.3913,8.3361,8.2257,7.5724,7.5172,7.7472,7.6092,7.416,7.4712,7.0295,7.3056,6.7535,6.5419,6.4867,5.8886,5.8702,5.7782,5.8518,6.1831,6.1647,6.8547,6.8363,7.3976,7.4068,6.7719,6.9099,7.186,7.6,7.2964,7.2412,7.7196,7.8484,9.0906,8.8697,9.063,8.2257,8.0774,8.3298,8.2083,7.8157,8.414,8.7786,8.7973,8.1242,7.5092,7.7368,7.348,8.0686,8.5616,8.2772,8.4953,9.1021,9.0452,10.0028,9.5192,8.865,8.2962,8.3151,9.0831,9.0926,8.7797,8.903,9.1779,9.9364,9.2917,9.7278,9.0641,9.2632,9.1684,9.7563,9.5572,10.4105,10.6665,10.42,10.0028,10.7044,10.0597,9.3391,8.884,8.903,9.1495,9.8037,10.1166,10.676,9.942,9.5827,9.7963,8.6021,8.874,9.0779,8.2817,8.6992,8.5633,8.806,8.8546,8.9808,8.7769,8.9322,9.3594,8.874,8.4662,8.3691,8.6312,9.4468,9.8254,9.26,9.05,9.02,11.16,11,11.44,8.4],"v":[75249300,19390100,10675600,10142000,9194000,8843900,13876000,7096200,7580100,13426300,11592000,8734500,9136700,11447400,9874500,5372400,6703100,10038200,19719000,19069600,16504200,53208500,29054700,9165500,20852000,21697000,17683900,27266000,11414400,10901900,10177300,18777700,10685400,10094500,10492200,12899700,16720500,18470900,20311700,22912800,17387300,16356200,12841500,10619600,33557700,19459400,8656100,14694400,8707400,5745600,7837000,8097800,7367800,21350200,13375100,7323500,15665100,12032400,7409700,9511000,11037400,11679800,14255100,6134400,15589000,12610800,7106800,7806400,19955000,8672900,8014000,10817800,9142700,10981700,10340900,5936200,12727200,13175700,11265500,16934800,9360200,14139300,9111900,6005300,4824600,10138200,5967000,5786500,8043600,4436600,38284000,18832600,15444200,19364900,10770000,26061300,12546300,23342700,15058500,15689100,6771900,9308900,6951700,9636500,7491800,5948700,7291800,6563100,7595500,20733600,11729000,19552800,20425100,17212600,10686800,8689100,8504300,8771800,10020200,13850000,17283700,9191200,17894800,14904900,8313700,9922800,8153800,6822300,8419100,7748300,4408500,6312800,6906700,6925400,7864900,10592600,10116100,7002400,8955300,4776500,6681000,4697300,4548300,5956000,6586300,8425600,9417800,13487100,6885300,6056600,8843400,9345200,3324900,4976800,11639400,7403000,6498300,15033300,16141500,7513900,4471700,11907000,13697400,13080900,10476100,8973000,9218600,7014000,6984300,12431300,9122800,9222400,16780000,13692600,10878700,13692000,8865700,9792900,9826900,8492700,17935500,5975800,8353500,7365300,4342100,10253500,6519800,4745800,5111300,5911500,5117100,4343900,5136100,37576300,51503800,15700100,16789400,9357100,11488600,19737800,14140700,19228400,17410900,13997200,8940300,7278600,16868800,9034400,10174800,13726400,26912100,17242300,24072200,11377400,11594500,11439700,24702200,36522300,35917200,16999900,10344900,11772000,13704000,20623200,42450900,23902900,11622600,11661000,28076200,17651100,21046200,15995200,11969300,10931900,12458400,12214000,26629700,21978200,13740800,25225200,16427300,10733700,13135600,17838600,24065100,17964000,13201900,9617100,12756100,17380500,13651900,15659600,26582600,30374500,24543900,32751400,24216900,10843300,11722200,16051800,16574300,15466200,16068100,16128800,10764500,5242800,20815700,19667800,17125400,14633300,17902700,9942600,25594900,14442000,14398900,21698100,30840600,22352400,34989900,24789800,20424000,25206500,53985700,22141800,16792800,22304600,15325300,17482900,27887400,18733700,27384900,30657400,20937300,12065700,17484500,12589000,13684200,17239800,20026400,43570300,16906300,15953000,15191400,32972600,20712700,18886900,18334300,22015700,11109600,8715500,13987300,16510600,13828600,13142400,15579000,12477500,11964300,10811200,16566800,14372600,13352400,19435800,10711000,11490600,15890800,30330000,19255900,12657000,9425600,10101700,18859700,14274300,19754400,12756300,13029000,19831200,9315100,17646500,11583100,12722300,10950200,13563600,15471500,42975300,66967400,34372700,28620500,25066700,30425100,25258300,36961700,15535800,15752600,17846500,25826300,34120400,23386400,56310900,30566800,29223800,36163400,12525700,14925300,16464900,19757100,17462500,28109300,24589100,13959500,22388100,29072900,23924900,18661700,22137700,12341500,24648600,28450500,11147100,27732800,20161300,18468900,50832300,30118600,28109600,38980000,42606800,26528700,30453400,19985800,21070300,26899000,22922000,21620200,22264100,28098900,19295300,26531200,16643200,23463100,36757600,20281600,20761500,18759100,24909400,19875600,18311400,15535200,26944800,35256100,22351100,27707900,19208400,19203400,10049200,8366800,21464000,15046800,18547800,24420900,20642300,23484500,12790500,19191300,28329300,31871600,14265200,12459800,14030600,20512400,18551400,17576400,14236800,15686500,24818100,21087300,11566200,16905300,14041200,15471500,19752100,9831300,17198000,14604100,14311800,12303000,12341800,17983700,11756000,10650500,16399600,12843500,17217800,12527100,18919300,42062600,16631200,18409100,24417435]},"m":{"lastKey":"2026-10-01","t":["2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[28.2,27.9,32.43,38.47,32.94,33.57,27.28,27.02,28.5,27.92,27.18,24.2,18.32,21.43,28.25,30.45,26.18,32.15,39.93,43.61,49.87,46.53,37.5,33.72,34.59,32.56,31.9,17.72,24.58,31.77,35.39,38.49,42.63,38.4,37.165,48.24,56.65,52.44,59.19,47.44,46.02,49.75,55.74,56.86,60.59,52.34,36.31,26.44,26.48,22.33,15.96,20.34,14.52,15.39,10.21,10.8,15.13,13.56,14.2,10.25,8.9,10.11,8.79,8.56,9.81,9.84,9.49,11.29,9.18,8.58,7.03,10,12.24,12.86,14,14.33,12.43,12.24,11.59,12.83,11.05,8.46,8.06,7.46,6.35,7.24,7.48,7.65,10.03,8.98,9.61,7.84,8.8,10.08,9.67,10.29,9.9,11.17,10.3,10.4,10.09,9.33,9.03,9.73,8.95,8.96],"h":[29.92,33.02,39.97,39.17,36.07,34.98,29.85,31.29,29.19,32.07,28.72,24.34,23.44,28.55,31.64,31,33.23,39.195,48.88,53.43,53.35,48.155,38.115,34.64,37.5,37.36,33.59,25.61,32.83,38.54,40.47,45.76,44.38,42.82,48.92,57.46,59.38,62.83,62.49,49.34,50.19,56.95,58.66,61.65,61.525,53.05,37.64,29.28,28.68,23.29,22.28,21.97,15.85,17.39,11.7,19.49,16.58,16.015,14.97,10.3,10.66,10.752,10.09,9.88,13.185,10.905,11.519,11.58,9.69,8.785,10.18,12.825,13.69,14.98,14.8,14.52,13.66,12.475,13.8,14.82,11.08,8.71,8.55,7.7,7.82,8.97,8.63,10.135,10.21,10.07,9.9,9.45,11.16,10.11,10.58,11.07,12.32,11.9,10.76,11.82,10.475,9.52,9.85,9.83,10.315,11.76],"l":[27.4,26.78,31.405,30.72,29.06,26.91,25.15,24.57,25.36,24.351,20.02,17.02,18.28,21.18,25.95,24.26,25.59,30.61,38.31,42,43.13,35.27,30.47,27.75,32.01,28.61,13.58,17.14,21.92,31.455,33.78,36.87,34.925,35.575,36.67,45.301,46.76,51.06,43.6,43.18,37.83,48.05,45.57,54.31,51.41,31.1,24.734,24.13,19.05,14.01,11.76,14.33,9.53,9.45,9.5,10.19,11.895,12.69,9.53,7.51,8.195,8.63,7.633,7.56,9.225,9.17,8.975,8.18,8.12,6.98,6.93,9.99,11.64,12.5,12.54,11.36,11.585,10.995,11.35,10.705,8.54,7.995,7.2,6.11,6.11,7.17,6.7,7.36,8.22,8.25,7.745,7.735,8.712,8.52,8.965,9.325,9.42,10.02,9.2,9.77,8.6,8.49,8.65,8.42,8.695,7.5],"c":[27.94,32.24,38.32,33.23,33.27,27.75,26.92,28.89,27.67,26.99,24,18.73,21.57,28.13,29.85,26.06,32.02,38.97,43.48,49.96,46.31,37.08,33.94,34.16,32.49,31.37,19.33,25.33,31.73,35.34,38.23,42.14,37.71,36.61,47.36,56.88,48.95,58.06,46.3,45.74,49.11,55.92,55.44,59.47,51.72,36.2,25.56,26.22,22.62,15.94,20.05,14.71,15.36,10.24,10.85,15.54,13.23,13.68,10.53,8.74,10.09,8.67,8.57,9.84,9.95,9.44,11.36,8.98,8.61,7.06,10.08,12.47,12.87,13.92,14.28,12.45,12.25,11.69,12.78,11.07,8.61,8.04,7.34,6.26,7.45,7.36,7.63,10.03,8.91,9.64,7.83,8.96,10,9.59,10.48,9.64,11.25,10.61,10.02,10.02,9.35,9.05,9.64,9.02,8.9,8.4],"a":[25.7075,29.6639,35.2581,30.5748,30.6116,25.5327,24.769,26.5816,25.4591,24.8334,22.0823,17.2334,19.8465,25.8823,27.4649,23.9777,29.4615,35.8562,40.0058,45.9681,42.6097,34.1172,31.2281,31.4305,29.894,28.8635,17.7855,23.3061,29.1947,32.5162,35.1753,38.7729,34.6969,33.6848,43.5758,52.3351,45.0388,53.4209,42.6005,42.0853,45.186,51.4519,51.0102,54.7182,47.5874,33.3075,23.5177,24.125,20.8126,14.6664,18.448,13.5346,14.1327,9.4218,9.9831,14.2983,12.1729,12.5869,9.6886,8.0417,9.2838,7.9772,7.8852,9.0538,9.155,8.6857,10.4523,8.2625,7.922,6.4959,9.2746,11.4736,11.8417,12.8078,13.139,11.4552,11.2712,10.7559,11.7588,10.1855,7.922,7.3976,6.7535,5.7598,6.8547,6.7719,7.0203,9.2286,8.3298,9.0123,7.4239,8.4953,9.4813,9.0926,9.9364,9.14,10.6665,10.0597,9.5003,9.7284,9.0779,8.7866,9.3594,8.7575,8.9,8.4],"v":[89151100,40093700,46228700,43258100,46741000,120455700,83628000,64307700,44171800,90561900,78616300,52921500,46221600,49737200,41069400,51785800,48358600,41283100,55295500,43360600,28218000,80824700,71457100,65700200,34499600,42184000,73511900,40308700,59990800,43543700,31462500,34271400,32179800,25157600,39715900,31046800,40574000,40034100,52952300,38046100,50573700,47383000,42917300,27681400,23217800,122151500,62360600,59219000,52906100,78312100,114666300,56520600,100671400,89889900,50041600,96806700,72967500,56640100,87060300,105843300,64584900,47390700,86188000,64378400,124387800,132041000,78121700,116235000,58973000,102879500,93859200,64895800,66634600,55655300,60449600,83034300,59251300,65370900,57225600,143969400,124365500,100816400,144302000,113841600,91357200,90009600,80890400,100588400,135256700,142793200,104812700,99649800,105534900,94227600,100087200,82151400,81863800,76108600,92366600,76592500,76032500,70779100,63639200,55287300,68536200,108336135]},"q":{"lastKey":"2026-10-01","t":["2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[28.2,38.47,27.28,27.92,18.32,30.45,39.93,46.53,34.59,17.72,35.39,38.4,56.65,47.44,55.74,52.34,26.48,20.34,10.21,13.56,8.9,8.56,9.49,8.58,12.24,14.33,11.59,8.46,6.35,7.65,9.61,10.08,9.9,10.4,9.03,8.96],"h":[39.97,39.17,31.29,32.07,31.64,39.195,53.43,48.155,37.5,38.54,45.76,57.46,62.83,56.95,61.65,53.05,28.68,21.97,19.49,16.015,10.752,13.185,11.58,12.825,14.98,14.52,14.82,8.71,8.97,10.21,11.16,11.07,12.32,11.82,10.315,11.76],"l":[26.78,26.91,24.57,17.02,18.28,24.26,38.31,27.75,13.58,17.14,33.78,35.575,43.6,37.83,45.57,24.13,11.76,9.45,9.5,7.51,7.633,7.56,8.12,6.93,11.64,10.995,8.54,6.11,6.11,7.36,7.735,8.52,9.2,8.49,8.42,7.5],"c":[38.32,27.75,27.67,18.73,29.85,38.97,46.31,34.16,19.33,35.34,37.71,56.88,46.3,55.92,51.72,26.22,20.05,10.24,13.23,8.74,8.57,9.44,8.61,12.47,14.28,11.69,8.61,6.26,7.63,9.64,10,9.64,10.02,9.05,8.9,8.4],"a":[35.2581,25.5327,25.4591,17.2334,27.4649,35.8562,42.6097,31.4305,17.7855,32.5162,34.6969,52.3351,42.6005,51.4519,47.5874,24.125,18.448,9.4218,12.1729,8.0417,7.8852,8.6857,7.922,11.4736,13.139,10.7559,7.922,5.7598,7.0203,9.0123,9.4813,9.14,9.5003,8.7866,8.9,8.4],"v":[175473500,210454800,192107500,222099700,137028200,141427500,126874100,217982000,150195500,143843200,97913700,95920300,133560400,136002800,93816500,243731100,245884500,247081900,219815800,249543700,198163600,320807200,253329700,261634500,182739500,207656500,325560500,358960000,262257200,378638300,309997400,276466200,250339000,223404100,187462700,108336135]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[28.2,18.32,34.59,56.65,26.48,8.9,12.24,6.35,9.9],"h":[39.97,53.43,57.46,62.83,28.68,13.185,14.98,11.16,12.32],"l":[17.02,18.28,13.58,24.13,7.51,6.93,6.11,6.11,7.5],"c":[18.73,34.16,56.88,26.22,8.74,12.47,6.26,9.64,8.4],"a":[17.2334,31.4305,52.3351,24.125,8.0417,11.4736,5.7598,9.14,8.4],"v":[800135500,623311800,487872700,607110800,962325900,1033935000,1074916500,1227359100,769541935]}},"actions":[{"t":"2021-08-12","kind":"earnings","label":"E","title":"2021-08-12 · earnings · EPS $0.20 vs $0.21 est. (−4.8%)"},{"t":"2021-11-11","kind":"earnings","label":"E","title":"2021-11-11 · earnings · EPS $0.25 vs $0.21 est. (+19.1%)"},{"t":"2022-03-22","kind":"earnings","label":"E","title":"2022-03-22 · earnings · EPS $0.23 vs $0.21 est. (+9.5%)"},{"t":"2022-06-08","kind":"earnings","label":"E","title":"2022-06-08 · earnings · EPS $0.21 vs $0.21 est."},{"t":"2022-08-25","kind":"earnings","label":"E","title":"2022-08-25 · earnings · EPS $0.47 vs $0.22 est. (+113.6%)"},{"t":"2022-11-22","kind":"earnings","label":"E","title":"2022-11-22 · earnings · EPS $0.24 vs $0.22 est. (+9.1%)"},{"t":"2023-03-02","kind":"earnings","label":"E","title":"2023-03-02 · earnings · EPS $0.24 vs $0.22 est. (+9.1%)"},{"t":"2023-05-25","kind":"earnings","label":"E","title":"2023-05-25 · earnings · EPS $0.23 vs $0.20 est. (+15.0%)"},{"t":"2023-08-24","kind":"earnings","label":"E","title":"2023-08-24 · earnings · EPS $0.26 vs $0.25 est. (+4.0%)"},{"t":"2023-11-16","kind":"earnings","label":"E","title":"2023-11-16 · earnings · EPS $0.28 vs $0.26 est. (+7.7%)"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings · EPS $0.33 vs $0.29 est. (+13.8%)"},{"t":"2024-05-24","kind":"earnings","label":"E","title":"2024-05-24 · earnings · EPS $0.33 vs $0.30 est. (+10.0%)"},{"t":"2024-08-20","kind":"earnings","label":"E","title":"2024-08-20 · earnings · EPS $0.32 vs $0.31 est. (+3.2%)"},{"t":"2024-11-14","kind":"earnings","label":"E","title":"2024-11-14 · earnings · EPS $0.32 vs $0.30 est. (+6.7%)"},{"t":"2025-02-21","kind":"earnings","label":"E","title":"2025-02-21 · earnings · EPS $0.34 vs $0.30 est. (+13.3%)"},{"t":"2025-05-14","kind":"earnings","label":"E","title":"2025-05-14 · earnings · EPS $0.31 vs $0.29 est. (+6.9%)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"dividend","label":"D","title":"2025-07-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2025-08-14","kind":"earnings","label":"E","title":"2025-08-14 · earnings · EPS $0.34 vs $0.31 est. (+9.7%)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.36 vs $0.35 est. (+2.9%)"},{"t":"2026-03-04","kind":"earnings","label":"E","title":"2026-03-04 · earnings · EPS $0.43 vs $0.42 est. (+2.4%)"},{"t":"2026-04-22","kind":"dividend","label":"D","title":"2026-04-22 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.39 vs $0.40 est. (−2.5%)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.41 vs $0.40 est. (+2.5%)"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.2800 dividend (ex-date, current split terms)"}]}