{"ticker":"PAG","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[161.4,162.52,161.27,156.46,157.36,156.94,155.1,154.06,152.1,153.01,154.32,154.44,156.59,159.16,159.09,156.52,152.08,152.56,153.12,153.3,153.99,150.97,152,152.6,150.85,150.08,150.56,159.46,161.06,159.41,159.91,159.9,162.4,161.48,162.31,160.14,158.52,157.66,157.52,162.01,166.27,168.51,168.11,166.94,165.42,167.51,165.82,165.38,165.53,164.45,165.49,164.76,164.07,164.55,162.58,163.32,162.01,158.23,155.79,157.08,155.65,156.67,156.02,153.32,153.95,152.95,150,151.45,150.06,150.8,150.39,150.93,153.98,159.96,158.67,160.8,161.11,162.33,160.56,161.89,161.38,163.19,165.61,166.33,167.19,162.02,163.34,169,171.16,167.49,166.34,165.51,163.99,170.35,175.89,174.05,170.41,168.39,169.51,163.35,166.1,167.66,166.27,166.02,169.67,166.28,164.2,163.33,166.13,167.81,166.14,160.72,156.78,150.22,147.21,148.49,148.31,149.03,149.14,151.12,154.04,154.33,148.47,143.75,140,143.52,145.09,143.12,136.86,138.05,144.91,139.51,152,149.69,152.84,151.43,149.58,150.21,151.61,153.37,159.48,155.48,156.2,156.92,154.9,156.62,156.59,157.93,157.22,154.83,156.87,156.7,159.9,165.74,166.34,164.83,165.7,165.95,164.45,167.02,164.47,161.94,159.2,163.03,164.8,162.62,161.8,163.23,159.46,162.75,162.28,164.26,165.33,168.46,170.41,166.47,165.85,168.97,169.54,168.99,172.12,172.18,175.7,177.42,174.7,173.72,173.14,170.59,178.53,182.8,180.7,181.53,181.06,181.65,182.81,182.78,182.66,177.23,173.15,165.72,165.1,167.63,171.51,172.85,172.41,175.14,170.13,168.67,165.18,166.62,169.03,172.22,177.49,179.24,176.42,175.26,177.23,181.66,184.32,181.59,181.01,181.3,182.36,180.23,180.9,187.33,187.98,186.7,188,187.72,182.25,184.48,184.41,187.81,186.66,186.99,184.69,185.24,184.69,180.01,178.87,178.34,177.49,178.51,175.44,175.53,174.72,169.93,171.68,173.1,172.12,173.39,175.66,175.45,173.49,170.93,170.57,168.64,167.91,166.93,168.65,173.33,172.71,170.07,169.9,169.6,171.47,168.96,167.83,164.61,164.9,154.86,159.69,160.18,158.6,158.5,156.24,156,155.18,158.75,159.7,159.75,160.52,158.01,158.31,154.52,156.96,159.05,156.98,160.23,159.66,162.16,162,160.37,162.61,161.75,162.94,162.64,165.16,164.08,166.01,170.05,171.03,168.92,167.63,167,167.43,165.59,165.85,165.71,164.77,165.87,165.79,163.61,163.02,159.01,157.26,159.3,162,160.4,164.4,164.94,165,164.47,163.32,164.11,161.64,164.07,168.2,163.4,160.3,159.95,160.86,156.63,156.91,156.29,157.09,160.45,165.42,162.82,167.66,166.25,164.4,174.25,177.09,171.71,164.57,167.42,165.66,167.82,163.21,159.97,160.47,157,155.16,152.84,157.69,157.04,154.97,154.9,156.49,151.75,148.61,148.61,146.7,145.7,144.4,142.78,143.18,144.23,144.61,147.45,147.57,148.45,149.66,149.86,148.84,148.59,148.6,148.06,151.86,151.9,155.65,155.44,156.32,156.68,156,157.65,161.3,163.64,161.47,160.35,160,160.48,161.2,167.75,171.35,171.8,169.9,165.59,172.02,170.25,172.73,174.62,173.53,168.34,168.91,168.63,161.61,158.66,156.1,157.41,162.2,164.47,168.26,169.01,167.42,166.56,171.25,171.85,173.15,171.14,170.24,174.44,180.01,179.37,181.9,182.09,181.35,179.54,172.39,174.94,174.45,178.07,184.53,183.62,181.82,179.56,176.88,178.43,179.4,183.19,184.39,184.9,192.61,195.55,194.61,193.02,201.28,203.03,203.64,195.77,215,211.92,213.1,218.5,217.5,222.9,221.49,219,220.57,218.82,220.09,216.35,216,215.5,216.54,216,218.88,218.28,218.48,218.97,218.01,217,217.54,216.91,219,220.09,217,218.99,216.54,215.89,217.76,219.34,218.7,218.28,216.2,218.2,218.5,216.74,218.22,216.68,216.43,213.53,212.61,214.19,209.75,210,208,209.71,207.59,202.7],"h":[162.61,162.76,161.64,157.2,159.79,157.04,156.29,155.01,153.24,155.62,154.94,158.79,159.32,159.16,159.09,156.6,152.89,154.36,153.96,154.47,156.82,156.44,154.98,153,152.35,153.39,154.84,163.58,162.03,159.73,161.55,162.14,163.78,163.77,162.44,163.07,161.07,158.6,162.06,164.8,173.18,168.51,169.78,168.58,167.74,168.85,167.56,166.2,166.49,165.52,165.49,165.04,165.07,164.69,164.49,164.61,164.03,159.87,159.79,157.42,157.63,157.44,157.36,155.55,155.2,154.36,151.84,152.63,152.09,152.8,151.53,153.33,156.61,160.33,160.23,160.89,163.67,162.64,162.48,163,164.88,165.92,166.32,169.78,168.17,165.88,169.02,171.1,172.73,168.47,167.34,167.1,165.87,180.12,175.89,175.38,171.52,169.39,169.51,165.47,168.66,169.1,168.62,169.31,170.04,166.28,165.5,167.48,169.63,169.19,166.41,162.51,156.87,150.7,150.97,149.43,150.7,151.58,150.18,154.37,154.96,154.64,148.67,144.28,145.05,147.06,150.15,143.21,145.16,147.46,148.15,154.15,152,153.49,153.45,152.6,150.76,153.63,151.61,154.99,163.26,158.72,157.76,158.72,157.67,157.42,158.12,157.93,157.87,156.08,158.04,160.07,160.03,169.79,167.23,166.95,166.68,166.68,167.41,167.36,164.47,163.15,162.53,164.8,165.35,162.79,164.98,163.23,163.51,163.38,163.78,165,167.46,170.81,171.15,168.4,167.14,172.49,170.28,171.25,174.37,175.76,179.72,177.42,174.82,175.44,174.3,178.97,183.03,182.81,182.77,181.93,181.62,186.33,183.23,183.81,183.14,177.9,174.01,166.37,167.87,171.53,174.57,173.56,175.25,175.17,170.33,171.03,169.39,168.5,170.13,178.67,180.1,179.68,177.51,176.33,181.16,186.55,184.32,182.92,182.04,184.12,183.54,182.32,188.43,188.4,189.26,189.51,188,188.13,184.63,185.19,186.6,189,187.78,186.99,185.85,187.36,185.11,180.26,178.87,182.25,180.18,178.76,176.73,175.9,176.61,171.16,173.25,173.1,174.56,177.26,177.08,176.6,173.59,171.25,171.03,169.02,169.75,169.3,176.68,173.98,172.71,171.43,171.3,171.75,172.19,170.21,167.83,166.67,165.21,165.21,164.82,162.27,159.65,159.13,159.03,157.74,158.84,159.31,159.7,162.5,162.82,159.57,159.11,157.59,158.5,160,162.05,160.69,164.44,163.78,163.05,163.1,162.81,164.01,164.7,165.13,166.4,166.44,170.69,172.11,171.27,169.05,169.22,169.13,170.19,167.33,167.25,166.26,166.6,166.24,165.79,164.8,163.02,159.01,162.21,162.58,163.99,166.08,165.62,167.86,165.5,165.77,165.19,165.92,163.23,168.04,169.43,163.4,162.22,162.89,161.4,157.8,157,158.22,161.48,165.63,165.42,167.27,167.78,168.24,176.15,178.93,179.34,176.06,170.35,168.32,171.09,167.82,166.05,160.23,162.21,158.26,157.24,157.1,159.63,160.07,157.41,156.4,156.8,153.23,150.45,148.61,148.11,146.52,145.47,146.07,143.96,147.67,147.8,148.64,149.86,150.3,149.66,151.91,149.81,150.81,149.19,148.95,155,155.92,156.93,157.22,157.65,157.07,156.92,163.76,163.86,164.56,161.67,161.75,161.26,162.89,162.9,181.56,173.86,172.29,171.19,168.82,173,173.36,174.48,174.62,173.53,169.62,171.63,170.07,162.79,160.57,159.49,162.44,165.86,168.2,171.98,171.29,168.16,171.43,173.25,173.89,174.13,172.82,175.9,180.25,182.36,181.16,182.86,184.93,183.1,180.61,175.5,177.96,178,183.8,186.62,185.37,181.82,179.64,179.91,179.86,183.5,185.66,184.39,191.72,197.69,195.85,195.5,201.51,207.22,206.74,203.64,195.98,219.09,216.02,218.57,219.59,220.13,227,224.45,220.22,221.43,219.61,220.99,216.97,217.22,216.79,218.29,218.9,219.92,220.49,220.55,219.71,218.52,219.76,218.49,218.87,219.99,221,218.46,219.44,218.47,217.97,220.01,220.6,221.04,219.26,218.4,218.2,219.15,218.23,218.22,216.68,216.97,214.01,214.6,215.51,210.78,211.93,210.13,210.99,207.68,203],"l":[160.67,159.84,158.03,154.64,156.76,154.65,153.3,150.7,151.69,153.01,154.12,154.35,156.59,156.25,156.27,151.97,151.18,151.73,151.7,151.74,153.99,148.49,150.32,149.32,149.84,150.08,150.56,159.46,159.97,157.42,159.2,159.9,161.1,161.48,159.16,160.14,157.85,155.91,155.95,162.01,166.27,166.87,166.3,166.54,164.73,166.16,165.06,163.57,163.55,163.6,162.06,162.88,162.42,163,162.22,161.56,156.52,155.87,155.79,155.09,154.93,156.15,154.67,152.48,152.21,150.06,148.5,148.82,150.06,150.23,149.99,150.32,153.42,158.35,158.02,159.47,160.86,159.85,159.26,160.56,161.38,163.05,164.54,166.01,165.01,162.02,163.34,168.91,167.89,165.54,164.1,163.14,163.54,170.35,171.97,171.02,169.58,166.87,162.74,160.75,166.1,167.33,164.83,165.89,166.03,162.85,161.59,163.33,163.07,165.83,158.11,157.18,148.91,143.03,146.32,147.01,147.58,149.03,146.68,151.06,152.37,149.92,140.21,139.56,140,143,143.77,138.92,136.86,134.05,138.45,138.24,143.9,148.07,147.7,149.71,148.22,150.21,149.4,151.13,154.24,153.71,154.82,156.11,154.62,148.14,152.72,154.9,154.61,153.66,154.51,156.43,158.11,164.38,165.36,163.76,164.06,163.89,164.45,165.11,161.52,159.82,159.2,161.55,162.58,161.03,160.99,158.24,159.46,160.04,161.62,162.78,163.22,166.46,167.58,165.03,164.56,167.1,168.58,168.46,170.42,171.95,174.7,174.18,172.55,172.61,170.73,169.56,176.82,180.95,179.11,179.46,179.46,181.48,181.18,181.41,176.75,175.05,163.47,163.2,165.1,166.46,170.6,169.35,170.42,170.25,166.13,165.72,165.18,164.92,167.65,169.9,176.53,175.1,174.35,174.29,175.81,180.84,181.8,179.8,180.26,181.15,181.41,180.23,180.9,185.88,186.44,186.7,184.76,183.32,181.45,182.23,184.01,185.47,185.26,185.3,182.95,184.09,179.47,177.49,176.06,177.51,176.4,174.86,172.67,174.4,173.65,163.95,171.09,170.09,171.34,172.82,174.02,173.7,170.15,168.52,168.26,166.6,165.31,166.87,167.39,170.9,169,168.74,168.28,169.58,169.11,163.57,164.76,164.61,162.19,152.17,159.08,159.85,157.7,156.51,156,154.4,155.18,156.28,157.25,158.66,159.38,157.38,155.39,154.52,156.34,155.78,156.98,157.99,155.1,161.74,161.14,160.2,160.8,160.88,162.09,162.64,163.75,163.93,166.01,168.18,166.36,165.64,166.68,166.81,165.88,164.72,165.1,163.03,164.77,164.65,163.49,162.58,157.64,155.5,157.16,158.66,160.51,160.4,161.9,163.62,161.18,162.8,162.11,162.92,161.19,164.07,162.8,158.14,158.88,157.75,158.95,154.05,154.39,155.74,157.02,159.29,161.13,162.82,165.15,164.4,163.33,172.71,171.24,165.04,163.78,165.48,163.98,162.12,161.26,156.72,157.58,155.15,153.69,150.77,156.95,156.32,152.92,151.71,151.42,149.21,146.94,145.66,143.47,144.15,143.01,141.98,140.12,142.6,144.55,144.76,147.13,146.95,147.04,147.63,148.03,146.67,146.17,147.28,151.86,149.47,154.83,153.44,154.02,155.05,153.7,156.76,160.26,159.35,158.36,158.77,158.79,159.96,158.25,167.75,167.39,166.7,164.46,165.18,169.62,168.56,169.89,171.84,168.98,166.16,168.72,162.12,159.12,155.38,154.12,155.02,162.2,164.16,167.19,165.89,165.92,166.01,170.56,170.61,170.86,169.33,170.23,174.44,178.11,176.8,180.06,180.06,179.36,171.14,171.78,174.6,174.45,177.78,180.62,180.44,178.75,176.7,176.38,174.5,176.24,182.48,181.27,183.68,192.4,192.44,190.4,191.23,201.28,201.21,194.77,193.19,212.78,211.92,213.1,215.42,216,220.04,218.5,215.17,215.37,216.32,215.4,215,215.5,215,216.22,216,217.3,217.53,217.89,216.18,217,216.14,216.32,216.66,216.63,217.24,216.89,216.92,215.98,215.38,217.29,217.72,218.48,216.71,216,216.09,215.77,216.54,215.42,213.62,213.64,211.29,211.48,209.58,209.57,207.84,207.13,207.22,200.36,200.34],"c":[162.42,162.04,158.08,155.23,158.06,155.5,154.89,153.28,153.01,155.17,154.78,154.79,157.93,158.43,157.29,152.11,152,151.78,153.96,152.26,155.64,152.97,152.43,150.57,150.51,151.68,154.8,161.5,160.21,158.97,160.92,161.08,161.17,162.31,160.23,160.49,159.22,157.23,160.91,164.08,170.38,167.48,166.78,166.54,167.46,166.54,165.44,163.74,163.88,164,163.85,163.49,165.01,163.26,164.13,161.76,156.52,157,157.38,155.6,157.53,156.94,155.14,153.59,152.44,150.17,150.69,149.22,151.86,152.53,151.24,153.27,156.53,159.34,159.7,160.5,162.91,160.5,162.35,160.97,164.02,165.51,164.9,168.15,165.63,163.84,168.6,170.09,168.07,165.54,166.66,165.59,164.64,175.89,174.44,171.5,169.58,167.92,163.59,164.75,167.46,167.34,165.59,168.73,167.8,163.75,165.29,166.8,169.2,167.33,160.08,157.32,149.04,148.04,149.69,148.38,150.54,149.97,149.38,154.31,153.96,150,144.45,141.31,143.98,146.38,149.5,141.12,141.79,140.51,140.37,152.93,148.82,151.63,151.31,150.7,149.69,151.81,150.94,154.71,154.99,158.12,157.3,157.86,157.59,155.67,155.61,157.35,156.23,155.62,155.04,158.67,159.28,165.52,165.85,163.9,165.81,166.54,167.02,166.08,162.16,162.66,162.17,164.18,163.14,162.31,164.18,159.74,163.46,162.47,162.67,164.78,167.08,170,168.42,167.1,165.51,171.01,169.29,170.39,173.47,175.3,177.56,174.37,173.31,173.36,171.81,177.81,182.49,182.56,180.92,179.88,181.57,184.12,183.07,183.02,176.82,175.36,164.12,165.03,166.42,171.03,173.28,170.8,175.02,170.25,168.01,166.81,167.41,168.26,168.4,176.92,178.14,175.1,174.83,176.09,180.96,185.82,183.06,180.35,180.52,183.82,182.22,180.99,187.31,187.04,187.25,188.32,187,184.41,184.63,183.68,186.58,187.63,187.75,185.9,184.23,185.41,179.63,178.45,178.09,177.81,178.55,176.06,174.12,174.7,173.91,170.85,171.74,172.65,173.91,176.69,174.83,174.29,171.03,169.66,168.39,167.56,165.65,168.45,173.94,171.01,169.23,169.57,169.45,171.28,169.88,165.83,164.77,166.07,163.04,160.8,161.04,160.07,158.97,156.65,157.76,154.86,158.64,158.81,157.89,160.74,159.81,159.09,155.75,156.45,157.22,155.84,160.63,158.16,163.16,162.12,161.72,161.87,160.86,163.17,163.62,164.93,164.19,165.47,170.05,170.31,167.62,167.92,167.98,167.85,166.21,166.25,165.56,165.14,166.29,165.6,164.48,163.03,158.29,158.16,160.79,162.34,161.71,164.8,165.4,164.86,164.72,163.44,164.39,163.96,163.02,167.29,163.31,159.36,160.31,160.4,159.41,156.67,156.79,157.53,158.79,165.41,161.9,166.68,166.51,164.4,173.22,177.24,171.35,165.61,168.18,165.67,167.3,163.16,161.81,159.49,157.7,157.52,156.75,156.92,158.83,157.66,156.61,155.94,151.71,150.36,147.19,145.93,144.18,145.24,143.27,144.31,140.6,145.54,146.17,148.11,148.89,148.41,147.98,149.52,149.16,149.34,148.71,148.17,153.26,155.15,156.12,156.8,157.27,155.13,156.02,161.32,162.82,160.7,159.47,160,160.42,160.14,161.55,171.66,171.52,169.84,164.91,168.81,169.73,171.61,173.81,173.26,169.03,166.58,169.06,162.18,159.75,156.46,158.98,161.73,164.73,166.59,169.01,168.17,167.37,170.44,172.36,171.88,171.61,171.02,172.49,180.2,178.18,181.02,180.96,180.07,180.76,171.33,175.2,175,176.71,183.44,183.84,182.21,180.06,178.95,177.08,179.42,183.42,184.97,182.52,191.49,194.27,193.22,193.55,200.4,204.74,202.66,195.5,195.19,214.57,215.54,217.35,215.7,220.01,223.44,220.61,217.31,217.5,219.05,215.76,216.4,216.41,216.27,216.66,218,218.67,219.85,217.95,216.21,217.86,216.55,216.87,218.07,219.76,217.24,217.85,217.01,216.59,216.92,218.06,219.62,219.77,216.86,218.31,216.61,215.91,217.15,216.11,214.15,214.75,212.61,212.16,209.86,209.66,207.97,209.62,207.22,201.78,200.34],"a":[152.5782,152.2212,148.5012,145.8239,148.4824,146.0775,145.5045,143.9921,143.7384,145.7675,145.4012,145.4106,148.3603,148.83,147.7591,142.8929,142.7896,142.5829,144.6308,143.0339,146.209,143.7008,143.1936,141.4463,141.3899,142.489,145.4199,151.714,150.5021,149.3373,151.1691,151.3194,151.404,152.4749,151.6326,151.8787,150.6768,148.7936,152.2761,155.2761,161.238,158.4936,157.8312,157.6041,158.4747,157.6041,156.5631,154.9543,155.0868,155.2004,155.0584,154.7177,156.1562,154.5001,155.3234,153.0805,148.1217,148.5759,148.9356,147.2511,149.0775,148.5192,146.8157,145.3489,144.2606,142.1124,142.6045,141.2134,143.7117,144.3458,143.125,145.0461,148.1312,150.7904,151.1311,151.8881,154.1688,151.8881,153.6389,152.3329,155.2193,156.6293,156.0521,159.1277,156.7429,155.0489,159.5535,160.9636,159.052,156.6577,157.7176,156.705,155.806,166.4524,165.0802,162.2979,160.4809,158.91,154.8124,157.0816,159.6654,159.551,157.8825,160.8763,159.9896,156.1281,157.5964,159.0362,161.3244,159.5415,152.6289,149.9974,142.1028,141.1494,142.7226,141.4735,143.533,142.9895,142.427,147.1275,146.7938,143.0181,137.7265,134.7326,137.2783,139.5666,142.5414,134.5514,135.1903,133.9698,133.8364,145.8117,141.893,144.5723,144.2671,143.6855,142.7226,144.7439,143.9144,147.5089,147.7759,150.7602,149.9783,150.5123,150.2548,148.4242,148.367,150.026,148.9581,148.3765,147.8235,151.2846,151.8662,157.8157,158.1304,156.2711,158.0922,158.7883,159.2459,158.3497,154.6121,155.0889,154.6217,157.7639,156.7645,155.9669,157.7639,153.4974,157.072,156.1207,156.3129,158.3404,160.5505,163.3564,161.8382,160.5698,159.0419,164.327,162.6742,163.7312,166.6908,168.4493,170.621,167.5556,166.5371,166.5851,165.0957,170.8612,175.3583,175.4256,173.8497,172.8503,174.4743,176.9246,175.9156,175.8676,169.9099,168.507,157.7062,158.5807,159.9163,164.3462,166.5082,164.1252,168.1802,163.5967,161.4442,160.2911,160.8676,161.6844,161.819,170.006,171.1783,168.2571,167.9977,169.2084,173.8881,178.5582,175.906,174.5607,174.7252,177.9193,176.3706,175.1801,181.2972,181.0359,181.2392,182.2748,180.9972,178.4903,178.7033,177.7838,180.5907,181.607,181.7231,179.9325,178.3161,179.4582,173.8638,172.7217,172.3732,172.1022,172.8184,170.4084,168.5306,169.092,168.3274,165.3656,166.227,167.1078,168.3274,171.0181,169.2179,168.6952,165.5398,164.2138,162.9846,162.1812,160.3325,163.0427,168.3564,165.5205,163.7976,164.1267,164.0106,165.7818,164.4268,160.5068,159.4808,160.7391,157.8063,155.6382,155.8705,154.9317,153.867,151.6214,152.6958,149.8889,153.5476,153.7121,152.8216,155.5802,154.68,155.3244,152.0634,152.7469,153.4986,152.1513,156.8279,154.4164,159.298,158.2827,157.8921,158.0386,157.0525,159.3078,159.7472,161.0262,160.3037,161.5534,166.025,166.2788,163.6525,163.9454,164.004,163.877,162.2759,162.3149,161.6412,161.2312,162.354,161.6803,160.5868,159.1711,154.5433,154.4164,156.9841,158.4975,157.8824,160.8992,161.485,160.9578,160.8211,159.5714,160.4989,160.0791,159.1614,163.3303,159.4445,155.588,156.5155,156.6034,155.6368,152.9617,153.0788,153.8013,155.0315,161.4948,158.0679,162.7347,162.5688,160.5087,169.1199,173.0448,167.2942,161.6901,164.1992,161.7486,163.3401,159.298,157.98,157.0739,155.3111,155.1338,154.3754,154.5429,156.4239,155.2717,154.2376,153.5777,149.4118,148.0822,144.9603,143.7194,141.9959,143.0398,141.0997,142.1239,138.4701,143.3353,143.9557,145.8663,146.6345,146.1618,145.7383,147.255,146.9004,147.0777,146.4572,145.9254,150.9383,152.7997,153.755,154.4247,154.8876,152.78,153.6565,158.8762,160.3535,158.2656,157.0542,157.5762,157.9899,157.7141,159.1027,169.0596,168.9217,167.2672,162.4118,166.2528,167.1588,169.0103,171.177,170.6353,166.4694,164.0565,166.499,159.7232,157.33,154.0898,156.5717,159.28,162.2346,165.493,167.897,167.0626,166.2678,169.3176,171.225,170.7481,170.4799,169.8938,171.3541,179.0133,177.0066,179.8279,179.7683,178.8842,179.5696,170.2017,174.0463,173.8476,175.5463,182.232,182.6294,181.0101,178.8743,177.7716,175.9139,178.2385,182.2121,183.7519,181.3181,190.229,192.9907,191.9476,192.2754,199.0803,203.3917,201.3254,194.2126,193.9046,213.157,214.1206,215.9187,214.2796,218.5612,221.9686,219.1572,215.879,216.0677,217.6075,214.3392,214.9749,214.9849,214.8458,215.2332,216.5644,217.23,219.85,217.95,216.21,217.86,216.55,216.87,218.07,219.76,217.24,217.85,217.01,216.59,216.92,218.06,219.62,219.77,216.86,218.31,216.61,215.91,217.15,216.11,214.15,214.75,212.61,212.16,209.86,209.66,207.97,209.62,207.22,201.78,200.34],"v":[137200,130700,98300,108800,136200,116800,138100,118000,109600,134000,113800,167100,101600,114000,157700,186300,175800,132100,141400,174500,349400,280400,211400,171300,142800,109200,103700,167900,120200,109100,113400,159400,132500,193300,89900,152800,243400,155900,133000,151400,244300,208100,111400,105800,161100,112200,92500,96600,87900,106500,128500,162100,151500,124300,129600,226000,399600,171000,391000,224500,47100,97000,135100,135000,116700,124200,170600,245800,190000,117500,168600,130000,164400,150900,210300,219300,162700,117200,158800,119300,212000,131200,137800,164700,169500,192900,195100,131900,129200,174400,196500,183200,275600,421000,325000,297000,158100,190000,276100,214900,214200,176800,237600,303900,304100,280000,172000,183100,247400,252200,346500,269400,266700,264600,251400,175000,244300,202500,303100,184400,185500,253300,372600,434600,439900,311800,298600,393100,476300,445800,518900,455900,369400,363000,316200,145500,250100,200700,227800,268800,245600,251000,146000,226700,249200,376300,218900,180400,165000,192400,212700,159100,145000,218800,153500,180500,236300,226300,155400,186300,166600,300900,198400,197900,125800,184400,224100,223800,453200,254200,156500,293200,223800,252900,379900,267800,312700,362000,288200,318700,483300,340600,357600,222400,184200,291500,279500,229200,246600,91800,245900,232900,158500,236000,140200,120600,206400,168700,389500,267600,237400,299600,292000,248200,218900,232400,352900,334200,369500,267700,328200,361700,200400,215900,127900,133800,185700,251200,163300,200300,233200,210200,220500,203100,237800,138800,164700,218700,205100,204000,176900,154700,152800,160300,215100,141400,205500,300000,258700,160400,167900,163600,148700,395900,283200,255800,228800,267200,190600,214900,430100,221200,179000,199700,251200,274100,177900,177900,249400,241000,318200,258900,368000,213300,160900,192900,280900,471000,265500,268100,405000,508200,342800,335700,273000,436700,270100,277800,364900,251800,169500,267500,238200,203800,185700,219500,187800,286000,317700,265800,225500,154100,96500,251600,168100,188900,192200,210600,181200,222200,317400,256300,257300,298100,266000,269900,215800,338100,240300,195100,98800,149000,201700,240300,416600,390100,307100,229000,163100,220200,281200,251400,239300,175900,196000,151500,211600,253000,311300,216300,241100,152200,273700,401900,280400,236400,231500,302200,248700,192700,321500,445900,489000,468600,503100,415600,404800,319900,290000,282800,245800,274800,252700,221900,313900,306500,354500,292900,278600,402200,330500,263300,298800,230000,259400,238600,274500,344300,1471800,278800,262000,195900,182400,262100,259800,229700,214500,153600,136200,271600,258200,218100,172300,216700,260700,228200,231600,336800,281100,276500,240300,236100,233000,289900,525600,699400,443100,386700,247000,227000,271300,302600,269700,281600,285900,237300,236900,343700,282800,347100,327200,248100,183100,216300,294400,246000,320800,332600,263700,280000,222900,239200,228500,352400,431000,260000,243300,247400,297300,366800,415100,227000,202300,498500,387800,286100,288500,297200,222700,269700,296000,211500,237100,324300,363200,298500,281000,344600,472800,303700,268500,266600,2562400,859900,533400,499300,520200,820100,574800,673500,495400,318500,387500,376400,307800,347800,333700,360000,282500,316600,296400,362200,258000,259000,370800,279700,206600,361800,264900,258200,413800,271800,168900,176900,175400,469700,316300,325900,414300,343700,234200,495300,342300,781000,248400,267500,282000,372300,383100,459600,610000,725372]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[41.26,43.65,40.95,39.86,42.72,45.64,46.99,47.37,48.3,47.13,48.59,48.03,49.28,49.56,49.03,49.32,47.85,49.34,48.44,52,48.97,48.12,49.54,48.72,50.06,50.59,50.81,52.42,52.72,52.08,53.41,49.15,51.21,50.95,50.91,51.79,52.74,51.83,52.99,53.18,51.74,50.67,52.91,49.9,54.03,53.14,52.87,44.29,51.13,50.41,51.04,51.86,49.04,50.55,51.05,50.61,50.69,48.99,49.17,43.8,45.38,46.93,45.73,44.05,42.21,42.07,41.44,35.3,33.6,32.96,31.33,30.24,32.06,34.24,38,38.96,40.42,39.26,38.34,36.84,34.29,35.8,35.83,39.46,37.11,36.22,37.12,39.23,38.38,36,36.96,32.53,31.7,32.07,34.75,36.02,39.63,40,41.41,42.46,44.64,46.34,46.61,49.2,48.89,47.95,48.13,44.72,44.08,44.13,44.14,47.45,48.64,49.54,51.59,55.67,52.94,52.63,52.36,51.79,52.1,51.66,54.07,54.12,52.77,52.4,51.57,49.08,48.96,49,45.07,46.75,44.3,44.22,48.85,48.06,45.25,42.87,43.79,42.92,42.09,41.63,41.48,41.61,44.19,44.04,43.9,44.08,45.1,42.46,41.21,39.65,40.36,43.03,43.5,45.04,46.13,47.59,46.4,45.21,45.5,47.47,48.12,46.64,46.09,45.94,49.16,48.42,47.95,48.04,47.98,49.96,53.95,53.08,54.45,50.16,48.85,47.88,47.95,44.7,47.48,45.99,43.84,44.01,43.26,43.49,44.03,46.02,46.85,47.23,48.3,47.82,48.72,50.91,50.24,49.97,46.62,49.87,48.82,48.89,51.19,51.56,50.63,51.98,52.7,52.63,52.14,53.34,50.25,47.82,45.38,43.86,43.22,46.53,45.17,44.13,43.05,44.51,44.09,40.18,38.63,38.9,39.91,43.14,45.22,47.23,46.2,47.47,41.9,43.62,43.88,44.21,42.24,43.05,42.59,45,44.32,45.91,45.9,46.49,45.7,45.17,43.85,44.25,42.76,44.91,45.73,47,47.9,47.9,45.87,44.19,46.53,44.22,44.3,43.34,42.09,42.38,44.57,47.96,45.61,46.42,43.91,44,47.77,48.96,51.27,50.62,51.57,51.2,50.62,51.08,52.48,51.69,50.61,49.19,47.8,48.04,47.5,47.05,50.41,51.82,51.33,46.27,40.78,28.11,21.93,27.59,24.35,33.79,31.58,32.45,33.14,36,32.53,35.62,35.76,44.47,37.8,38.02,37.08,40,41.31,46.08,46.79,45.08,45.65,47.57,48.36,48.88,47.45,48.45,47.02,47.18,49.89,55.58,56,54.19,51.81,57.59,60.78,57.39,57.76,58.71,58.99,55.86,58.16,59.62,61.74,65.01,65.15,60.38,65.56,66.93,66.08,69.68,77.95,84.89,80.93,81.67,82.07,83.57,86.71,89.38,88.73,92.2,91.92,86.46,86.78,81,80.14,73.64,75,77.85,77.58,76.93,80.3,89.82,87.09,88.96,86.01,89.92,87.79,90.59,94.22,107.86,101.54,103.98,103.38,112.42,107.42,112.72,112.53,97.49,103.49,103.71,105.54,100.93,103,108,106.64,104.35,97.31,99.66,100.09,96.6,98.96,96.54,97.76,101.64,104.92,102.34,94.68,93.82,95.66,95.85,106.11,110.38,116.03,108.29,116.15,117.31,112.16,108.6,112.23,104.18,108.01,107.08,111.39,114.06,116.12,117,118.02,120.2,114.48,111.54,104.24,99.58,100.09,99.5,102.41,98.94,110.29,111.78,123.05,123.31,124.66,124.54,125.05,119.09,111.84,115.59,117.54,114.71,118.08,123.93,137.78,140.19,151,145.06,144.4,138.38,131.79,134.69,141.81,134.37,142.51,140,138.69,139.79,140.13,140.11,142.26,145.13,150.35,152.94,158.91,166.68,171.4,174.11,169.32,159.54,167.73,172.8,170.1,163.79,163.68,160.84,164.63,159.48,166.79,150.95,148.56,146.15,145.7,155.39,146.79,153.61,153.77,154,150.55,162.41,162.66,159.57,150.76,148.54,152.32,153.51,150.25,153.14,146.59,150.37,154.2,151.82,153.66,159.23,161.73,154.42,152,148.55,155.59,155,156.76,156.2,153.5,152.97,147.43,144.18,151.43,149.15,144.97,154.55,155.4,160.56,158.54,162,165.44,169.93,168.55,157.09,152.93,159.17,161.4,156.94,154.32,156.52,153.99,150.08,159.91,160.14,166.27,165.42,164.45,162.58,157.08,153.32,151.45,150.93,161.11,161.38,162.02,166.34,174.05,163.35,169.67,167.81,147.21,151.12,140,138.05,152.84,151.61,156.92,157.22,165.74,164.45,163.03,163.23,165.33,168.97,172.18,173.14,180.7,182.78,165.1,175.14,169.03,175.26,181.01,187.33,182.25,186.66,180.01,175.44,173.1,173.49,166.93,169.9,164.61,158.6,158.75,158.31,160.23,160.37,165.16,168.92,165.85,165.79,157.26,164.94,161.64,160.3,156.29,167.66,171.71,167.82,155.16,154.9,146.7,144.23,149.66,148.6,155.44,161.3,160.48,169.9,174.62,161.61,164.47,166.56,170.24,182.09,174.94,181.82,179.4,195.55,203.64,218.5,220.57,215.5,218.48,216.91,216.54,218.28,216.74,212.61,209.71],"h":[43.75,43.84,40.99,43.04,45.33,46.99,48.32,48.83,48.43,49.44,49.05,49.58,50.71,50.47,50.41,50.01,48.98,50.47,52.48,52.7,49.26,49.38,50.63,50.46,51.02,51.25,52.76,53.7,53.5,54.09,53.54,51.7,51.62,51.82,52.26,53.02,53.35,52.87,54.14,53.38,52.66,53.49,53.2,54.32,54.39,54.24,54.1,51.96,51.5,51.75,53.28,52.67,50.19,51.84,51.42,51.52,51.11,50.23,49.2,46.05,47.32,47.11,45.77,44.49,43.13,43.3,41.72,35.8,33.91,33.45,32.21,32.6,34.86,37.84,40.55,40.83,40.42,39.72,39.55,36.84,37.24,36.88,40.89,39.56,37.71,37.24,39.44,40.11,39.24,36.72,37.49,32.53,31.73,34.93,36.35,39.79,40.61,41.86,43.32,44.54,46.57,48.89,50.07,49.57,48.89,50.35,48.64,46.75,45.66,45.14,47.26,50.63,49.85,52.54,56.05,55.67,53.94,53.32,54.48,53.12,53.83,55.26,55.25,55.22,54.1,53.2,52.07,49.74,50.37,49,47.89,46.91,45.83,48.8,49.41,48.12,45.71,43.97,44.65,44.02,42.61,44.28,42.7,44.15,45.29,45.83,44.77,45.84,45.11,42.96,41.46,40.73,43.53,43.45,45.16,46.2,47.63,48.56,46.63,46.17,49.2,49.07,48.12,46.87,46.57,49.4,50.36,48.86,49.31,48.69,49.88,53.52,53.95,54.61,54.83,51.1,49.62,48.32,48.66,47.63,47.85,46.43,44.5,44.32,44.56,45.45,47.64,47.14,47.59,49.68,49.3,49.38,51.74,51.41,51.85,49.97,49.84,50.97,49.57,52.46,52.5,53.14,52.23,53.38,53.84,53.18,53.43,53.63,50.38,48.58,45.96,45.05,47.88,47.07,45.55,44.74,44.53,45.15,44.39,40.55,40.72,40.72,43,45.94,47.57,47.48,47.56,48.55,44.51,44.84,45.38,44.27,43.2,43.73,44.94,45.97,46.2,46.88,46.94,46.85,46.63,45.41,44.63,44.5,46.32,45.91,47.86,48.28,48.5,48.11,46.06,48.42,47.06,45.15,44.91,43.6,43.42,44.88,49.28,48.13,47.77,47.95,45.14,47.35,49.52,51,53.13,52.03,51.77,51.72,51.5,53.81,52.69,51.81,50.75,49.52,48.72,49.24,48.98,52.8,52.76,53.38,51.54,47.87,43.03,32.96,29.89,28.89,35.95,33.79,31.77,37.62,36.41,36.15,36,38.42,43.97,45.85,42.91,40.93,41.17,41.53,47,48.42,47.84,46.73,48.52,49.16,50.13,49.69,50.59,50.31,48.53,49.94,56.06,56.11,58.12,54.42,56.88,60.73,62.71,61.52,59.52,59.32,59.12,58.5,59.63,63.73,65.37,66.84,65.64,65.49,67.46,67.69,69.96,77.99,85.52,85.56,81.96,82.9,83.64,87.68,88.87,91.12,92.49,93.45,92.85,87.46,87.53,81.34,80.73,75.92,78.72,78.88,81.63,84.65,88.97,91.96,90.5,90.94,90.28,91.28,90.59,98.1,107.53,109.44,105.56,105.32,113.48,114.34,114.02,113.81,112.9,103.73,104.92,105.82,105.54,103.2,108.05,109.44,107.32,105.62,103.65,104.11,105.98,103.13,99.48,103.5,102.49,106,105.65,104.18,95.94,98.8,104.92,107.89,114.57,116.72,119.47,117.43,117.31,123.6,117.36,111.3,114.47,110.85,110.83,112.66,115.49,121.45,119.83,126.93,125.08,122.95,114.98,113.63,107.54,107.5,104.54,104.64,104.37,111.55,115.78,125.64,131.55,127.11,128.82,128.03,129.06,119.49,115.61,117.89,122.22,118.78,125.06,140.04,140.91,155.36,152.49,147.4,147.86,140.55,138.7,141.91,144,142.93,145.29,143.03,145.23,143.42,142.76,144.44,146.72,153.07,158.44,159.72,167.86,172.97,180.84,180.04,170.7,177.34,174.62,175.09,171.59,167,164.19,168.17,166.99,170,167.86,159.08,154.67,147.9,157.01,155.39,161.1,154.4,155,155.64,163.99,164.69,164.21,161.67,152.84,153.09,155.78,157.82,153.4,156.69,151.72,154.67,156.6,155.46,161.59,163.22,161.79,155.46,152.48,157.72,157.33,156.98,164.56,156.5,153.53,153.91,151.91,151.84,153.83,149.65,156.71,162.58,161.51,179.72,164.34,168.2,170.57,171.85,170.42,158.07,162.08,165.51,162.76,157.04,159.32,156.6,156.82,163.58,163.78,164.8,173.18,168.85,165.52,164.61,157.63,155.55,152.8,160.89,163.67,169.78,172.73,180.12,175.38,169.31,170.04,169.19,151.58,154.96,150.15,154.15,153.63,163.26,158.72,160.07,169.79,167.41,165.35,165,171.15,174.37,179.72,183.03,186.33,183.81,175.25,175.17,180.1,186.55,188.43,189.51,189,187.78,182.25,176.73,177.26,173.59,176.68,172.19,166.67,159.65,162.82,162.05,164.44,165.13,172.11,170.19,167.25,165.79,166.08,167.86,169.43,162.89,167.27,179.34,176.06,167.82,160.07,156.8,148.11,150.3,151.91,156.93,163.76,164.56,181.56,174.48,174.62,165.86,171.98,174.13,182.86,184.93,186.62,181.82,197.69,207.22,219.09,227,221.43,220.49,220.55,221,221.04,219.26,218.23,215.51,210.99],"l":[39.82,41.17,36.36,39.76,41.75,44.64,46.55,46.88,46.95,46.3,47.34,46.29,49.02,48.16,47.68,46.01,46.03,48.14,46.74,47.32,47.3,47.52,48.64,47.88,49.67,49.01,50.43,52.1,51.52,51.99,48.09,48.63,49.75,50.44,50,50.55,51.67,51.43,52.24,51.4,48.95,50.66,49.93,49.27,52.33,51.83,49.03,43.39,48.95,50.12,50.05,47.76,45.94,50.01,49.21,50.01,47.21,48.37,43.37,43.8,45.27,45.07,43.87,41.91,41.3,41.69,34.82,33.09,31.36,29.71,29.41,29.5,31.71,34.09,37.49,38.06,37.47,37.59,36.02,33.9,34.03,34.43,35.68,36.5,35.18,36,36.58,38.16,36.16,34.77,32.46,31.02,29.29,31.93,34.51,34.72,37.41,39.33,41.33,42.08,44.28,46.12,46.27,47.4,46.94,47.56,43.4,42.92,42.82,43.1,41.9,47.22,48.53,48.57,51.54,52.5,51.55,51.42,51.54,51.02,51.89,51.5,53,51.71,51.17,50.41,49.25,47.9,48.14,45.57,45.05,43.36,44.05,43.99,47.61,43.9,42.56,41.95,42.05,41.44,40.52,40.67,40.37,41.46,43.05,43.14,43.45,42.81,42.05,40.39,38.33,38.95,39.54,41.92,43.4,44.1,45.63,46.2,44.66,44.75,44.39,46.16,45.28,45.6,45.45,45.94,47.24,46.33,47.57,47.53,47.27,49.81,51.5,52.82,50.7,46.6,47.3,46.7,43.75,44.41,45.69,43.03,42.43,41.74,42.71,43.08,43.9,44.22,45.82,47.02,47.53,47.59,48.65,49.98,49.91,46.82,46.32,47.46,46.62,47.09,50.81,50.23,49.8,51.47,52.36,51.15,51.7,50.02,47.34,45.14,42.6,42.5,42.94,44.13,43.72,42.5,42.2,43.14,40.14,38.49,38.56,38.53,39.45,42.81,44.63,45.57,45.68,41.89,41.73,43.23,43.16,41.63,41.59,42.25,42.12,44.3,44.19,45.21,44.02,44.86,45.02,44.08,43.12,42.54,42.76,43.6,45.4,45.85,47.36,45.68,44.1,44.1,44.25,43.7,41.26,41.67,41.72,41.59,44.57,45.5,45.39,43.47,42.41,43.3,46.73,48.25,50.64,50.41,50.08,50.32,49.36,50.51,51.72,49.85,49.04,47.3,47.56,47.4,46.93,47.05,49.72,51.64,43.5,42.25,33.77,19.99,20.31,22.47,24.33,29.26,28.57,31.8,32.32,29.65,32.53,35.48,35.34,37.78,37.8,36.32,36.31,39.15,40.24,44.76,44.41,44.39,45.65,47.11,47.3,46.75,47.29,47.85,45.58,46.97,49.89,51.89,53.84,50.45,51.63,56.96,56.21,57.28,55.03,55.95,56.67,55.64,56.74,56.25,60.96,63.68,59.45,60.06,64.45,63.6,64.34,68.82,77.77,80.69,74.75,79.13,78.87,82.68,84.13,86.61,88.73,86.21,82.72,83.74,80.12,78.68,72.35,72.87,73.76,73.11,77.58,74.87,78.6,85.79,84.22,83.48,83.61,86.5,85.28,88.51,92.34,98.24,100.27,100.62,102.59,102.86,106.76,109.45,95.86,97.09,98.73,102.01,99.34,96.34,102.05,104.1,101.57,97.01,96.09,97.36,95.71,95.65,88.58,94.53,96.09,99.75,101.42,93.18,90.23,92.83,95.55,95.58,104.72,104.76,104.22,106.22,112.59,114.39,101.79,102.61,102.56,103.07,101.15,105.92,106.25,114.06,113.09,116.21,116.96,114.09,109.03,103.01,99.29,94.49,99.26,98.4,94.83,98.79,107.18,109.79,119.73,122.35,123.33,122.99,118.02,105.97,111.05,112.86,115.35,112.31,115.74,123.93,130.46,139.46,142.45,141.74,139.16,128.37,128.53,133.21,135.31,133.75,139.53,133.82,133.72,137.77,136.53,139.05,136.45,140.8,148.81,151.41,157.46,165.01,170.62,167.81,160.01,157.9,162.47,167.07,162.69,162.49,158.35,159.69,158.76,159.48,150.16,146.32,146.79,137.95,140.7,147.43,146.47,151.03,146.64,148.94,148.78,158.37,159.64,149.31,148.25,146.86,149.9,145.74,146.6,147.62,143.76,149.87,151.37,150.61,152.3,157.62,152.04,147.08,145.58,147.23,149.4,151.97,155.25,149.94,145.7,147.69,142.32,142.52,146.99,143.15,143.7,153.9,153.37,160.56,156.7,159.12,163.31,166.65,156.61,145.04,152.56,157.19,154.64,150.7,154.12,151.18,148.49,150.08,159.16,155.91,166.27,163.55,162.06,155.79,154.67,148.5,148.82,150.32,159.26,161.38,162.02,163.14,162.74,160.75,161.59,143.03,146.32,139.56,136.86,134.05,147.7,149.4,148.14,153.66,163.76,159.2,160.99,158.24,163.22,167.1,171.95,169.56,179.11,163.2,165.1,164.92,167.65,174.29,180.23,183.32,181.45,179.47,174.86,163.95,170.09,165.31,166.87,163.57,152.17,154.4,156.28,154.52,155.1,160.2,163.75,164.72,163.03,155.5,157.16,161.18,158.14,154.05,155.74,163.33,163.78,155.15,150.77,145.66,140.12,142.6,146.67,146.17,153.44,158.36,158.25,164.46,162.12,154.12,164.16,166.01,170.23,171.14,174.45,174.5,176.24,190.4,193.19,215.17,215,215,216.14,216.63,215.38,215.77,211.29,207.13,200.34],"c":[43.55,41.44,40.05,42.99,45.24,46.99,47.59,48.21,47.35,48.87,47.81,49.22,49.59,49.08,49.31,47.44,48.84,48.35,52.19,49.02,48.1,49.33,48.76,49.86,50.59,50.49,52.67,52.63,51.87,53.27,48.9,51.2,50.79,50.94,51.61,52.77,52.18,52.52,53.97,52.23,49.91,52.95,50.22,54,52.87,53.02,49.06,51.41,49.61,51,51.56,49.26,50.17,50.91,50.8,50.84,48.84,49.32,43.8,45.55,46.87,45.84,44.09,41.98,42.21,42.34,34.91,33.54,33.41,31.37,31.06,31.39,33.96,37.7,39.23,40.77,39.34,38.38,36.7,33.97,35.79,35.99,39.13,36.94,35.75,37.16,39.23,38.32,36.23,35.99,33.19,31.78,31.63,34.72,35.92,39.62,40,41.28,42.57,44.35,46.36,47.09,49.11,48.96,48.18,47.97,45.28,43.55,44.14,43.27,47.18,48.44,49.71,51.13,55.75,52.78,52.4,51.84,51.82,52.31,52.2,54.19,54.51,52.65,52.06,51.7,49.71,48.89,49.09,45.99,46.81,44.22,44.06,47.9,47.71,45.19,42.65,43.64,43.01,42.14,41.53,41.34,41.42,43.91,44.13,44.12,44.32,44.96,42.61,40.85,39.7,40.26,43.11,43.33,44.91,46.15,47.57,46.32,45.24,45.54,47.79,48.04,46.6,46.03,45.95,48.69,48.24,47.49,48.21,47.85,49.78,53.31,53.16,54.55,50.87,48.44,48.13,47.69,45.08,47.44,46.13,43.04,44.33,42.99,43.2,43.9,45.9,46.84,47.1,48,48.26,48.6,50.77,50.68,50.19,46.85,49.6,48.68,48.9,50.99,51.48,50.56,51.89,52.33,52.63,51.64,53.34,50.35,47.39,45.51,43.81,43.09,45.76,45.17,44.12,42.95,44.17,43.6,40.37,38.86,39.07,39.97,42.82,45.61,47.53,46.58,47.44,42.05,44.15,43.74,44.19,42.05,42.87,42.59,44.65,44.42,45.99,45.89,46.63,46.13,45.97,44.15,44.17,42.72,44.66,45.79,47.13,47.3,47.93,45.89,44.11,46.5,45.37,44.12,42.87,41.82,42.78,44.24,47.96,45.8,46.27,44.1,44.08,47.3,48.67,50.69,51.04,51.76,51.09,50.49,51.1,51.96,52.21,50.66,49.75,47.81,48.21,48.32,46.97,50.3,51.81,52.82,46.02,44.26,36.14,22.09,27.63,23.03,33.54,32.41,31.27,34.14,36,30.61,34.09,35.76,43.62,39.72,38.21,36.45,39.28,40.89,46.02,46.77,44.82,45.63,47.73,48.03,48.95,48.25,47.95,48,46.31,49.67,55.41,55.13,55.13,51.16,55.08,59.53,56.83,57.94,58.53,57.95,57.17,57.69,59.39,62.4,64.41,65.32,59.84,65.3,66.14,65.97,67.98,77.73,84.81,81.5,81.58,80.87,83.47,87,88.6,87.69,92.13,92.07,85.8,85.59,81.04,80.14,72.58,74.95,77.92,78.62,77.59,81.45,88.6,87.76,89.68,85.4,89.61,87.79,89.45,96.71,107.02,102.09,104.24,103.38,111.93,106.05,111.86,112.16,95.87,102.04,102.6,105.68,101.73,102.85,107.22,107.05,104.4,98.83,100.25,99.39,96.35,100.15,98.47,98.02,101.15,104.61,102.18,94.25,93.99,96.55,96.84,104.82,111.78,115.94,108.01,116.6,117.2,115.52,106.06,111.17,106.78,108.91,105.5,110.06,114.49,115.72,117.94,119.61,121.3,114.62,110.79,104.64,100.37,98.43,99.89,100.45,97.45,110.66,110.54,124.02,124.21,125.49,125.82,124.64,118.8,112.28,114.93,117.5,118.65,117.69,124.69,138.36,140.08,154.67,143.83,144.57,141.85,130.09,132.82,141.81,135.49,142.66,140.59,138.58,139.01,140.13,139.55,141.59,146.36,149.85,153.72,158.48,166.63,172.22,174.87,169.34,161.59,167.34,173.61,169.93,163.45,166.17,159.62,163.87,159.52,167.06,153,146.57,147.36,144.76,156.12,149.17,153.86,154.26,154.27,150.26,161.56,162.66,160.51,150.58,149.17,151.45,153.32,152.16,152.66,149.19,150.99,154.64,152.23,153.3,158.46,161.99,153.37,150.01,147.94,155.63,153.44,155.39,156.25,152.69,152.1,148.92,144.77,151.18,149.02,143.74,155.15,155.4,160.56,164.11,161.77,165.44,169.47,170.1,157.28,152.21,158.49,162.87,158.06,155.17,157.29,152.26,150.51,158.97,160.23,164.08,166.54,163.88,163.26,157.38,155.14,150.69,151.24,160.5,160.97,165.63,165.54,174.44,163.59,168.73,169.2,148.04,149.38,141.31,141.79,151.63,151.81,157.3,157.35,159.28,166.54,162.17,164.18,164.78,165.51,173.47,173.36,182.56,183.07,165.03,175.02,168.26,174.83,180.35,187.31,184.41,187.63,179.63,176.06,171.74,174.29,165.65,169.57,164.77,160.07,158.64,159.09,160.63,161.72,164.93,167.62,166.25,165.6,158.16,165.4,163.96,159.36,156.79,166.68,171.35,167.3,157.52,156.61,145.93,140.6,148.41,149.34,156.12,161.32,160.42,169.84,173.81,162.18,164.73,167.37,171.02,180.96,175.2,182.21,179.42,194.27,202.66,217.35,217.31,216.41,219.85,216.87,217.01,219.77,215.91,212.61,209.62,200.34],"a":[32.2919,30.7274,29.6967,31.8767,33.545,35.0005,35.4474,35.9092,35.2686,36.4008,35.6113,36.6615,36.9371,36.5572,36.7285,35.3357,36.3785,36.0135,39.0403,36.669,35.9808,36.9009,36.4745,37.2973,37.8434,37.7686,39.3993,39.3694,38.8009,39.8481,36.5792,38.2997,38.1659,38.2786,38.7821,39.6538,39.2104,39.4659,40.5555,39.248,37.5046,39.789,37.7376,40.578,39.9056,40.0188,37.0298,38.8036,37.445,38.4941,38.9168,37.1808,37.8677,38.4262,38.3432,38.3734,36.8638,37.414,33.2266,34.5541,35.5555,34.7741,33.4466,31.8459,32.0204,32.119,26.4826,25.4434,25.3447,23.7972,23.562,24.0134,25.9794,28.8405,30.011,31.1891,30.0951,29.3607,28.0755,25.9871,27.3794,27.5324,29.9345,28.2591,27.5564,28.6432,30.2388,29.5374,27.9264,27.7414,25.5831,24.4963,24.3807,26.7624,27.6874,30.5394,30.8323,32.0433,33.0446,34.4263,35.9866,36.5532,38.1212,38.0048,37.3993,37.2363,35.1482,33.8053,34.2633,33.588,36.8662,37.8507,38.8431,39.9527,43.5627,41.242,40.945,40.5075,40.4918,40.8747,40.7888,42.3437,42.5938,41.1404,40.9121,40.6292,39.0653,38.4209,38.5781,36.1419,36.7863,34.7509,34.6252,37.6429,37.4936,35.5132,33.5171,34.5468,34.0481,33.3594,32.8765,32.7261,32.7894,34.7605,34.9347,34.9268,35.0851,35.5918,33.7314,32.5827,31.6655,32.1121,34.3854,34.5608,35.8211,36.8101,37.9427,36.9457,36.0843,36.3236,38.1182,38.3176,37.4377,36.9798,36.9155,39.1168,38.7553,38.1527,38.7312,38.442,39.9925,42.8284,42.7079,43.8246,40.8682,39.1921,38.9413,38.5853,36.4736,38.3831,37.3231,34.8231,35.8668,34.7826,34.9525,35.5189,37.1371,37.8976,38.108,39.1177,39.3296,39.6066,41.3751,41.3017,40.9024,38.1805,40.4216,39.6718,39.8511,41.5544,41.9537,41.4923,42.5837,42.9448,43.191,42.3786,43.7737,41.3199,38.8908,37.348,35.9528,35.362,37.5531,37.0689,36.507,35.5388,36.5483,36.0767,33.404,32.1546,32.3283,33.073,35.4313,37.7398,39.3285,38.5425,39.2541,35.0982,36.851,36.5088,36.8844,35.0982,35.7826,35.5489,37.2683,37.0763,38.3868,38.3033,38.921,38.5036,38.3701,37.1717,37.1885,35.9677,37.6011,38.5525,39.6807,39.8238,40.3542,38.6367,37.138,39.1503,38.1989,37.4861,36.424,35.5319,36.3476,37.588,40.7487,38.9135,39.3128,37.4691,37.4521,40.1879,41.3519,43.0682,43.7114,44.328,43.7542,43.2403,43.7627,44.4993,44.7134,43.3859,42.6066,40.9451,41.2877,41.3819,40.2257,43.0776,44.3708,45.5973,39.7272,38.2078,31.1982,19.0694,23.8518,19.8808,28.9537,27.9782,26.9941,29.4716,31.0773,26.4243,29.4285,30.8701,37.6553,34.2886,32.9851,31.4658,33.9088,35.2986,39.7272,40.3746,38.6912,39.3905,41.2033,41.4623,42.2565,41.6522,41.3932,41.4364,39.9775,42.878,47.8331,47.5914,47.5914,44.1643,47.5483,51.7846,49.4359,50.4015,50.9148,50.4102,49.7317,50.184,51.6629,54.2812,56.0297,56.8213,52.0543,56.8039,57.9074,57.7585,59.5184,68.0547,74.2535,71.3555,71.4255,70.8039,73.0803,76.1709,77.5717,76.775,80.6623,80.6098,75.512,75.3272,71.3228,70.5307,63.8772,65.963,68.5769,69.1929,68.2865,71.6836,77.9763,77.237,79.3336,75.5474,79.2716,77.6616,79.1301,85.5525,94.673,90.3118,92.2138,91.453,99.0166,93.815,98.9547,99.633,85.1624,90.6433,91.1407,93.8767,90.3679,91.3628,95.2447,95.0937,92.7397,87.7918,89.0532,88.2892,85.9819,89.373,87.8738,87.4722,90.2654,93.3531,91.1846,84.1079,83.8759,86.1604,86.4192,93.5405,99.7515,103.4639,96.8318,104.5328,105.0707,103.5646,95.0836,99.6648,95.7291,97.6387,94.5816,98.6696,102.6412,103.7439,106.2154,107.7194,109.2414,103.2254,99.7762,94.2376,90.3921,88.6449,89.9598,90.4641,87.7623,99.6591,99.551,112.2567,112.4287,113.5873,113.886,112.8179,107.5318,101.6303,104.0289,106.3551,107.3961,106.5271,112.8632,125.2366,127.3628,140.6283,130.7724,131.4452,128.9722,118.2798,120.7619,128.9358,123.1895,129.7086,127.8265,125.999,126.39,127.4083,127.4716,129.335,133.6921,136.8801,140.4151,144.7631,152.2077,157.3139,159.7345,154.6832,147.6039,152.8563,159.2761,155.8999,149.9549,152.4504,146.4411,150.3403,146.3494,153.2669,140.3677,134.4686,135.1934,132.808,143.2301,137.5695,141.8947,142.2636,142.2728,138.5747,148.9959,150.0104,148.0276,138.8698,137.5695,139.6721,141.3967,140.3269,140.7881,138.3887,140.0584,143.4441,141.2086,142.2011,146.9875,150.262,142.2661,139.1493,137.2292,144.3624,142.331,144.1398,145.8139,142.4916,141.941,138.9734,135.1006,141.0825,139.0668,134.1394,144.7873,145.0206,149.836,153.1489,150.9652,155.4152,159.201,159.7928,147.7497,142.9869,148.8864,153.0009,148.4824,145.7675,147.7591,143.0339,141.3899,149.3373,151.6326,155.2761,157.6041,155.0868,154.5001,148.9356,146.8157,142.6045,143.125,151.8881,152.3329,156.7429,156.6577,165.0802,154.8124,160.8763,161.3244,141.1494,142.427,134.7326,135.1903,144.5723,144.7439,149.9783,150.026,151.8662,158.7883,154.6217,157.7639,158.3404,159.0419,166.6908,166.5851,175.4256,175.9156,158.5807,168.1802,161.6844,167.9977,174.5607,181.2972,178.4903,181.607,173.8638,170.4084,166.227,168.6952,160.3325,164.1267,159.4808,154.9317,153.5476,155.3244,156.8279,157.8921,161.0262,163.6525,162.3149,161.6803,154.4164,161.485,160.0791,155.588,153.0788,162.7347,167.2942,163.3401,155.1338,154.2376,143.7194,138.4701,146.1618,147.0777,153.755,158.8762,157.9899,167.2672,171.177,159.7232,162.2346,166.2678,169.8938,179.7683,174.0463,181.0101,178.2385,192.9907,201.3254,215.9187,215.879,214.9849,219.85,216.87,217.01,219.77,215.91,212.61,209.62,200.34],"v":[5180100,2196400,3590300,1855100,2561600,2424800,1622300,1697600,1047000,1478400,1054500,1358000,604300,1185200,2066200,1400000,1072800,1583500,1563800,3328800,2030900,2491000,2332700,1768200,1334000,1399500,1537000,1851300,1449400,1284600,2953300,2359000,1592000,1120000,1206500,1331900,814400,938500,1309500,1063700,2210500,1544700,903100,1498100,1281600,840500,1006000,1782400,1265300,747900,921600,2188700,2867000,926700,1074200,788300,1797200,1393000,1820600,1718700,780200,1189400,1369100,2035400,1697300,2004500,5464700,4465200,3787900,3732200,5284400,4773100,3518900,4577100,4919000,3529600,2877900,1343500,2380200,3581400,2531900,2934800,4599800,2073500,2694900,2711700,2722600,2175400,1818600,1957100,4606700,5580100,5174100,4170300,2637700,6218100,5130900,3838100,5272300,5161100,5057500,5032800,6494000,3984700,4638700,5147300,6002500,4377500,4866600,3037900,3327700,3701100,1756600,2275900,2185100,2585900,2343800,1190800,1918500,1681700,1178100,2326000,2331100,2896700,1943400,1565500,2290300,2317700,1414800,1693200,1394500,2991300,1997900,3139900,2655600,2968000,2002100,2453600,2031900,1991400,2174600,2936400,2115700,1893200,1335600,2103600,1853900,3313800,2506000,2880300,2314500,2143300,2422200,1925500,2268300,1729300,2770100,2968400,1506000,1384400,4776300,2877900,2842100,2307800,1495700,2238000,2624700,1957300,1734300,961300,2074400,2737000,2139500,1943100,2594900,4536200,2400100,2040000,2543900,1702900,2141400,2476800,2601700,2867000,1720400,1739100,2984000,2094100,1411100,1776100,1236400,1124200,1643800,1280600,1587900,1960600,1363500,1821800,2308500,3060600,2575400,1365900,1204500,1773100,1248800,933900,1178700,2359200,2401400,2188100,2251400,2062900,4266200,2657800,1477900,1859700,1523100,1679400,1751000,2080400,2522600,1207900,1987500,2310700,1870200,1600200,1833200,3526500,3109400,1537800,2729300,2617300,3259100,1888400,2253300,2597700,1764900,1507200,2751900,2210700,1802700,1618000,1853100,1478600,1384500,1238800,1444900,1359800,884100,1410000,1609000,2246100,2265500,1456700,2169800,1558400,1689100,1122200,2179800,1715600,1174000,1184600,1494800,1603100,1490800,1797100,2004300,1212100,1583900,871800,1079000,1520500,2696000,1074600,1032500,1545300,1598100,991100,927900,2000900,1370000,851300,1569000,1547400,2485500,4204100,2793200,2475100,2691100,2208000,1398200,1402500,1581500,2150100,2327900,2947800,2323100,2168700,2388800,2247100,1767600,1742100,2154700,1946300,1825200,1590600,1169600,1639000,1528400,1550000,1156300,1602300,1292900,1788400,2240600,1133200,2203000,1813000,1268700,1578000,1865000,783500,2137400,1847600,2189300,1087100,822600,2667600,1602000,1022400,1538300,1274100,1240700,1071600,1290800,1441500,1441100,1686500,1144200,819600,1166100,1503500,1159900,1375500,1344600,1021300,1273500,1134800,1159200,1628900,1336500,1707200,1291000,966800,1505500,1696000,1901600,1783400,1600200,1611700,1382500,1889900,1281200,2608100,2573800,2461400,1564200,1073900,1752400,2026700,1540800,1039500,2562700,1437200,1812600,1380000,2175500,1646200,632300,1182800,1268700,1051000,1739600,1675100,2146600,1647500,1967500,1860300,1820900,1412200,993300,1968100,1989400,1322200,1790100,2134800,1275500,2131700,1718600,1563300,1224600,1960000,2315400,1921000,1826900,1449600,1682800,2288500,2340700,1977500,1510800,1460300,1346100,1617500,1966900,3375700,2347100,4442800,2571900,2083000,2061100,2871400,2072800,2769200,2225700,1018300,1991100,1974900,2722100,3193400,1746100,1346200,1878800,1471000,1254500,2092800,2538500,2184400,1409500,1348900,2315700,2684100,1465600,921000,1048300,1635700,1494100,2026300,1888200,1623200,1290900,1317000,1520900,1253700,1520600,1350100,1238800,1099800,1206800,1332200,1805900,7609600,1722800,1616400,1167000,1046200,1065800,2408500,1061300,1200400,1495700,1252600,1095600,1820700,1211000,970700,1133900,515200,1161800,1021500,1369400,851600,733400,884000,779000,608100,632000,1149400,1375600,991900,1115400,936100,998100,901000,946800,586100,815700,1095000,1281000,958800,1281900,837800,962000,786200,692200,732300,886500,1109400,984200,769400,827200,837100,769000,1696100,893400,845700,597200,644500,604000,1160900,1054300,853200,611200,616500,654200,810100,1155300,610100,688500,836500,669600,550300,672900,1317200,503700,546500,721900,874900,558000,815200,823500,1401300,921200,1147400,1186600,1399400,1176300,1430400,1919700,2153000,912500,1139200,1251500,874200,1015400,1007600,732200,1380900,1437100,1452200,1396300,847100,1013500,1152800,1296100,1556700,1234100,934300,1104800,931300,644700,1120700,1036500,1225600,1244900,1130500,1399400,1371200,1859800,1622500,1130800,1196700,741900,1011400,1234400,1387900,683200,1248700,1200600,1014100,992200,1349300,1211500,2228100,1430300,1278000,1546400,1524800,2588600,1181200,857600,1056400,1274000,1267000,2344700,1317600,1385400,1388300,1077500,1338400,1515200,1326600,1601700,1078100,1432100,1700600,4490800,3087900,1885600,1640600,1546400,1371200,1206800,1526200,2196500,1553300,1794972]},"m":{"lastKey":"2026-09-01","t":["1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[17,17.0625,11.5,12.8125,14,11.6875,9.6875,8.3125,9.25,9.9375,11.1875,12.1562,13.3438,10.25,7.0938,8.9375,5.2188,8.0625,6.6562,9.0312,10.125,10.9062,10.5938,6.7188,7.0625,6.875,6.7188,4.8125,3.75,3.75,3.9375,4.875,4.9688,5.1875,6.4688,6.3125,6.3438,5.8125,4.4375,4.4062,4.9062,4.2188,4.4688,4.3125,4.4688,4.5625,3.9062,4.2188,4.0938,3.9688,3.8125,3.3438,5.34,5,4.925,7.5,6.955,8.75,8.48,9.975,8.37,7.9,8.9,13.025,12.74,10.74,11.27,13.025,13.175,10.5,7.87,7.775,7.175,6.635,6.85,6.2,6.015,5.55,5.85,8.5,9.45,10.775,11.35,12.9,11.55,13.025,12.425,15.7,14.17,14.19,13.7,15.5,14.48,15.325,13.675,12.115,12.57,13.5,14.31,14.845,14.085,13.92,13.965,14.145,15.45,15.025,17.715,16.885,16.545,16.79,17.85,19.175,19.15,21.695,21.575,21.2,21.075,21.35,21.26,20.41,23.36,22.98,23.52,23.59,24,21.88,20.84,19.45,22.36,21.4,19.56,19.86,20.35,22.09,19.85,17.5,17.99,18.21,19.34,20.74,20.97,14.6,13.4,13.62,11.47,7.99,7.25,7.84,7.18,5.58,9.08,13.32,12.78,16.91,20.75,17.48,17.46,15.73,14.86,15.22,14.12,14.57,14.63,15.22,12.93,11.43,14.43,12.23,13.28,13.73,15.43,17.24,17.01,20.52,20.22,22.55,20.73,22.73,22.45,18.17,15.88,19.29,20.15,19.79,22.6,24.27,24.53,26.44,23.93,21.37,24.19,26.61,30.21,30.75,29.21,30.58,33.08,29.63,33.33,30.65,32.11,30.71,37.67,39.69,42.69,39.62,44.41,46.88,42.93,42.86,43.02,45.92,46.36,50,46.49,48.17,40.43,45.64,47.13,49.23,48.44,49.54,51.27,48.85,51.79,52.79,54.03,49.53,48.67,48.99,46.75,41.44,31.33,37.77,37.4,39.46,39.27,31.54,39.63,45.45,47.95,44.78,50.52,52.36,54.53,51.27,46.75,48.06,42.55,44.19,43.59,42.52,47.59,47.08,48.46,47.98,51.93,45.7,44.01,44.94,48.35,46.62,52.15,52.63,47.82,44.61,44.09,39.95,46.96,44.72,45,46.06,42.76,47.9,45.7,42.38,47.28,49.14,50.62,50.58,47.05,46.27,26.75,35,35.76,39.17,45.08,47.08,48.07,51.81,55.9,59.62,60.38,69.68,80.76,88.73,86.78,76.31,89.82,90.48,100.9,107.42,101.94,108,101.64,98.24,94.16,106.11,115.64,104.3,114.06,116.74,100.09,113.35,127.12,115.59,127.65,143.23,141.81,138.69,138.15,166.68,159.41,165.72,166.79,142.42,149.53,159.57,149.2,153.59,161.73,152.35,152.97,149.15,172.11,168.55,162.52,150.85,165.42,152.95,162.02,169.67,143.52,156.59,163.23,170.59,166.62,182.25,173.39,158.6,160.37,159.01,156.29,155.16,148.84,171.8,166.56,176.88,220.57,215.89],"h":[17.625,17.125,13.125,14.1875,15.875,12.125,9.8125,9.5,9.9375,11.1875,12.1562,13.9375,13.4062,10.25,9.8438,12.0625,8.5625,8.125,9.5,10.875,10.9375,13.1562,10.8125,7.4375,7.625,7.0938,6.7188,4.9688,4.1562,5.9688,5.375,5.4375,5.125,6.5625,6.625,6.4375,6.5625,6.3125,4.625,5,5.25,4.875,4.5312,4.75,4.8125,4.9062,4.4062,4.5625,4.125,4.0938,3.9062,5.345,5.34,5.45,7.75,7.525,8.75,9.4,10.975,10.195,9.945,9.1,13.5,13.85,13.175,12.09,12.8,16,13.25,10.85,8.725,8.36,8.03,7.25,7,6.815,6.16,6.115,8.7,9.9,11.215,12.145,13.15,13.05,14.18,13.445,16.01,15.81,16.025,15.35,15.96,15.595,16.425,15.415,13.785,12.875,13.72,14.945,15.175,14.9,14.945,14.61,14.935,15.75,16.255,18.06,18.165,17.55,17.35,18.1,19.745,20.455,22.27,22.605,22,22.325,21.79,21.55,21.8,23.9,24.23,23.89,24.46,24.46,24.62,22.73,22.03,22.43,22.51,21.98,22.92,22.86,22.57,22.26,21.08,18.33,19.99,20.56,22.51,21.57,20.97,23.58,15.68,13.86,11.54,8.98,8.05,10,8.87,10.34,13.97,14,18.86,21,21.4,19.77,19.15,17.24,16.6,17.7,15.59,16.11,16.5,15.64,13.53,14.37,14.64,13.46,14.21,15.75,17.58,17.82,22.1,20.81,23.24,22.6,22.99,24,22.45,19.28,22.01,22.45,21.16,23.28,25,25.9,27.58,27.42,24.35,24.79,26.83,31.04,32.35,31.87,30.26,33.35,34.34,33.95,33.44,33.4,33.52,38.45,42.14,43.29,44.34,44.68,47.79,47.08,44.47,46.37,46.85,47.92,49.86,51.44,48.74,48.39,45.33,48.83,50.71,50.47,52.7,51.61,54.09,52.26,54.14,54.32,54.39,53.28,51.84,50.23,46.93,41.72,38.24,40.83,40.89,39.61,40.11,39.79,45.78,50.07,50.35,50.63,56.05,55.26,55.25,51.38,49.41,48.12,44.28,45.84,43.65,47.63,49.2,49.4,50.36,54.83,52.93,47.85,47.64,49.68,51.85,52.46,53.84,53.63,48.58,46.22,44.39,47.57,48.55,45.38,46.94,46.63,48.28,48.5,46.35,49.28,51,53.13,53.81,50.61,53.38,47.87,37.62,38.42,45.85,48.42,50.13,50.59,58.12,62.71,59.63,66.84,69.96,85.56,91.12,93.45,87.53,88.97,91.96,109.44,114.34,114.02,108.05,109.44,105.98,106,107.89,119.47,123.6,115.49,126.93,118.22,112.79,131.55,129.06,128.03,155.36,147.86,145.29,146.01,167.86,180.84,177.34,170,167.86,161.1,164.69,161.67,156.69,163.22,161.79,164.56,153.91,179.72,174.32,170.42,162.76,173.18,168.85,169.78,180.12,170.04,163.26,169.79,179.72,186.33,189.51,189,177.26,164.44,172.11,169.43,179.34,160.07,181.56,174.62,186.62,227,221.43,221.04],"l":[17,11.5625,10.6875,12.6875,9.625,9.6875,8.0625,8,8.6875,9.625,10.75,11.25,9.8438,6.875,7,4.75,5.1875,6.375,6.5938,8.9375,9.1562,9.5,6.625,5.6562,4.4375,6.375,4.4375,3.6875,2.875,3.4375,3.9375,4.6875,4.6875,5.0312,5.8125,5.5938,5.75,4.3125,3.5625,4.25,3.875,3.5938,4.0625,3.9062,4.0625,3.8125,3.75,4.0938,3.375,3.25,3,3.25,4.55,4.875,4.825,6.65,6.36,7.525,8.44,5.05,7.005,7.105,8.35,10.515,10.1,10.63,10.635,12.36,9.65,6.67,6.26,6.59,5.63,5.56,5.855,5.455,5.28,4.905,5.69,8.155,9.45,10.525,10.465,11.44,11.55,12.005,11.95,14.075,14.025,12.975,13.42,13.31,13.92,13.1,11.49,11.45,12.54,13.365,13.955,13.54,13.81,13.8,12.87,14.095,14.9,14.65,16.2,15.905,15.36,16.55,17.85,18.63,19.12,21.08,20.32,20.525,19.77,19.73,20.06,20.37,22.89,22.27,23.16,22.64,21.66,20.17,20.27,19.39,20.68,18.81,19.19,19.14,19.75,19.06,17.33,13.57,16.77,17.51,18.78,19.9,14.67,11.42,12.98,10.51,5.04,5.2,5.9,6.82,4.92,4.82,8.88,10.56,12.71,14.33,17.4,15.59,14.95,14.21,14.7,13.75,13.9,14.31,14.63,12.17,11.35,10.89,11.62,11.65,12.87,13.58,15.23,16.24,16.62,18.42,18.82,19.54,18.46,21.13,15.52,15.31,14.87,17.96,18.37,18.47,22.6,23.43,24.42,23.55,20.26,21.32,23.33,26.61,29.25,26.1,27.98,29.95,28.87,29.39,27.93,29.94,27.61,30.36,37.66,39.45,37.07,38.95,43.8,41.38,39.78,40.54,41.05,44.11,44.8,46.35,46.26,40.56,36.36,44.64,46.29,46.01,46.74,47.88,48.33,48.09,50.55,48.95,43.39,45.94,47.21,43.37,41.3,29.71,29.41,37.47,33.9,35.18,31.02,29.29,37.41,44.57,42.82,41.9,50.52,51.02,50.27,45.05,43.36,41.44,40.37,42.81,38.33,41.92,44.39,45.28,46.33,47.27,45.77,42.43,41.74,44.22,46.82,46.32,49.8,47.34,42.5,42.2,38.49,39.93,41.73,41.59,44.02,42.54,42.76,44.1,41.26,41.59,42.41,49.14,49.36,46.93,43.5,19.99,22.47,29.65,35.34,38.78,44.39,45.58,46.97,51.63,55.29,56.25,60.06,68.82,78.87,82.72,72.35,73.11,83.48,85.28,98.24,95.86,96.34,96.09,88.58,93.46,90.23,104.22,101.79,101.15,113.09,94.49,94.83,107.18,105.97,112.31,126.7,128.37,133.75,133.72,136.89,157.9,158.96,158.35,137.95,140.7,148.78,145.74,143.76,150.61,145.58,145.7,142.32,143.15,156.7,145.04,148.49,149.84,152.21,148.5,160.75,139.56,134.05,152.72,158.24,163.2,164.92,163.95,152.17,154.4,157.64,154.05,155.15,140.12,146.17,154.12,166.01,174.5,215,200.34],"c":[17.1875,11.5625,12.875,13.875,11.5625,9.6875,8.3125,9.25,9.9062,11.1875,12.1562,13.4062,10.1875,7.0312,9.1562,5.125,8.2188,6.6562,9,10.25,10.9375,10.5625,6.6562,7.0938,6.875,6.7188,4.5938,3.7188,3.6875,3.875,4.875,5,5.125,6.4062,6.3125,6.3438,5.8438,4.5,4.4688,4.9062,4.1875,4.4062,4.3438,4.4688,4.5625,3.9062,4.2188,4.125,4,3.8125,3.3438,5.29,5.02,4.88,7.61,7.005,8.75,8.48,9.975,8.32,8,8.875,12.905,12.685,10.73,11.27,12.46,13.17,10.45,7.875,7.955,7.005,6.64,6.755,6.235,6.005,5.565,5.875,8.525,9.4,10.89,11.42,12.8,11.5,12.985,12.35,15.65,14.17,14.19,13.68,15.415,14.465,15.325,13.72,12.115,12.545,13.5,14.26,14.795,14.135,13.94,13.915,14.17,15.4,14.9,17.675,16.875,16.52,16.865,17.81,19.1,19.15,21.62,21.5,21.15,21.07,21.35,21.39,20.42,23.4,22.98,23.47,23.57,23.97,21.96,20.3,20.28,22.23,21.29,19.48,19.71,20.24,22.28,20,17.46,18.19,18.04,19.46,20.93,20.89,14.74,13.3,13.25,11.47,8.19,7.58,7.68,7.42,5.66,9.33,13.25,12.24,16.64,20.68,17.69,19.18,15.66,14.78,15.18,14.06,14.55,14.42,14.98,13.06,11.36,14,12.01,13.2,13.45,15.09,17.42,16.9,20.37,20.02,22.48,20.76,22.74,22.13,18.24,16,20.39,20.29,19.25,22.38,24.08,24.63,26.44,24.58,21.24,23.9,26.64,30.09,30.6,29.13,30.09,32.92,29.76,33.36,30.92,32.11,30.54,37.18,39.03,42.73,39.62,44.42,47.16,42.91,43.29,42.76,45.86,46.52,49.5,46.45,47.97,40.59,45.24,47.35,49.07,48.35,49.33,51.49,48.81,51.61,52.11,54,50.6,48.44,48.84,46.66,42.34,31.37,37.72,37.9,39.13,39.52,31.46,39.62,45.3,48.18,44.75,49.91,51.84,54.36,50.3,46.81,47.71,42.35,43.91,43.54,42.36,47.57,46.62,48.36,47.85,52.19,45.8,44.33,45.1,48.15,46.85,52.2,52.63,47.39,44.38,43.6,40.32,46.88,44.44,44.65,45.92,42.72,47.3,45.97,42.78,47.28,48.72,50.49,50.22,46.97,46.02,28,35.98,35.76,38.71,44.82,47.17,47.66,51.16,55.07,59.39,59.84,67.98,80.24,87.69,85.59,75.49,88.6,89.93,100.6,106.05,99.62,107.22,101.63,98.29,93.72,104.82,115.14,104.69,114.49,117.91,98.43,111.62,126.45,114.93,127.82,144.15,141.81,138.58,138.22,166.63,161.42,164.3,167.06,143.08,149.3,160.51,148.37,153.5,161.99,152.91,152.1,149.02,174.11,170.1,162.42,150.57,166.54,152.44,165.63,168.73,143.98,155.67,164.18,171.81,167.41,184.41,173.91,160.07,161.72,158.29,156.79,157.52,149.52,171.52,167.37,178.95,217.31,216.59,200.34],"a":[5.7513,3.869,4.3776,4.7176,3.9313,3.3632,2.8858,3.2113,3.5182,3.9732,4.3172,4.8337,3.6732,2.5352,3.378,1.8908,3.0322,2.5324,3.4241,3.8996,4.2485,4.1028,2.5855,2.8403,2.7527,2.6902,1.933,1.5648,1.5516,1.7161,2.1589,2.2143,2.3758,2.9697,2.9263,3.0434,2.8036,2.1589,2.2591,2.4803,2.1169,2.3372,2.3041,2.3704,2.5445,2.1785,2.3528,2.4242,2.3507,2.2405,1.9651,3.1088,2.9501,2.8679,4.4722,4.1167,5.6329,5.4591,6.4215,5.3561,5.1501,5.7134,8.3078,8.1661,6.9076,7.2552,8.0213,8.4784,6.7273,5.0696,5.1211,4.5096,4.2746,4.3486,4.0139,3.8658,3.5825,3.7821,5.4881,6.0514,7.0106,7.3518,8.2402,7.4033,8.3593,7.9812,10.1139,9.1574,9.2024,8.8717,9.9969,9.4114,9.9709,8.9266,7.9132,8.1941,8.8179,9.3496,9.7004,9.2677,9.1738,9.1574,9.3252,10.1713,9.8411,11.6739,11.1813,10.9461,11.1747,11.8417,12.6995,12.7327,14.375,14.2952,14.0625,14.0317,14.2181,14.2448,13.6435,15.6346,15.354,15.73,15.7971,16.0652,14.7603,13.6446,13.6311,14.9921,14.3581,13.1374,13.3392,13.6979,15.0785,13.5937,11.8673,12.3635,12.327,13.2973,14.3018,14.3374,10.1165,9.1282,9.1527,7.9231,5.6574,5.2956,5.3655,5.1838,3.9542,6.5182,9.2568,8.5512,11.6252,14.4476,12.3587,13.3997,10.9405,10.3257,10.6052,9.8227,10.165,10.0742,10.4654,9.1241,7.9364,9.7808,8.3905,9.2219,9.3965,10.5423,12.1701,11.8068,14.231,13.9865,15.7051,14.552,15.9399,15.5124,12.8392,11.2624,14.3525,14.3418,13.6067,15.8191,17.0918,17.4822,18.767,17.5197,15.1391,17.035,19.0795,21.5504,21.9156,20.9572,21.6478,23.6838,21.5021,24.1032,22.3402,23.3097,22.17,26.9902,28.4514,31.1485,28.8815,32.5166,34.5223,31.4112,31.8288,31.4391,33.7184,34.3461,36.5462,34.2944,35.5693,30.0971,33.545,35.2686,36.5498,36.0135,36.9009,38.5166,36.5119,38.7821,39.1578,40.578,38.1922,36.5619,36.8638,35.3961,32.119,23.7972,28.8558,28.9935,29.9345,30.4623,24.2496,30.5394,35.1637,37.3993,34.7368,38.9994,40.5075,42.4766,39.529,36.7863,37.4936,33.5256,34.7605,34.4676,33.7871,37.9427,37.185,38.8517,38.442,41.9287,37.0561,35.8668,36.4898,39.2399,38.1805,42.5405,43.191,38.8908,36.4206,36.0767,33.3627,38.7907,37.093,37.2683,38.3284,35.9677,39.8238,38.704,36.3476,40.1709,41.3944,43.2403,43.0091,40.2257,39.7272,24.1712,31.06,30.8701,33.4167,38.6912,40.7199,41.1429,44.1643,47.9049,51.6629,52.0543,59.5184,70.2523,76.775,75.3272,66.4383,77.9763,79.5547,88.9937,93.815,88.4936,95.2447,90.2791,87.7132,83.6349,93.5405,103.2239,93.8554,102.6412,106.1884,88.6449,100.5237,114.4562,104.0289,115.6963,131.0633,128.9358,125.999,126.2567,152.2077,147.4487,150.7347,153.2669,131.2668,137.6893,148.0276,136.8317,142.3866,150.262,141.8394,141.941,139.0668,162.481,159.7928,152.5782,141.4463,157.6041,144.2606,156.7429,160.8763,137.2783,148.4242,157.7639,165.0957,160.8676,178.4903,168.3274,154.9317,157.8921,154.5433,153.0788,155.1338,147.255,168.9217,166.2678,177.7716,215.879,216.59,200.34],"v":[12574000,7328400,5098600,1777200,6620000,3683800,1458600,1851200,3094600,910800,1152200,2894000,1948600,4936400,3887200,10342200,12140000,7387000,10600200,5820600,5117000,3933400,2846800,2563600,3972800,1230800,5382400,4707400,7533800,8852600,7447600,2919200,1259200,2971200,2206200,1609800,1185800,2044000,2417800,1849600,1366800,2513400,1119800,1862200,2396200,1358400,1775000,735600,708800,679600,1405800,2724200,1257800,1332800,3576000,2533000,3353200,2991600,3458200,2973400,4296200,2681800,4578200,6389200,4983400,20232600,7797600,19989400,13301200,14868000,10492200,6704400,10538800,7427000,6472600,7648200,6260400,6829600,9184200,7857200,8231000,10402800,7504000,7280600,8513800,8728200,12495200,7705000,6408000,7753400,7101000,8148200,7744600,10347000,9606400,9545400,8872800,7321200,5198800,5319200,5991800,5319400,11236000,8215200,6783600,8597200,6142400,4469600,10427400,4794000,10532800,17396800,14422800,12080400,9594600,14240000,15854500,7067100,8706300,11534700,11636800,8100600,5795200,10250400,10744700,19504000,14592100,14418800,11938800,11551800,20803600,12701400,17004500,12424400,7960100,17341200,18207700,14509200,15595200,14497800,30593100,33665400,18043000,20783500,28686700,24189700,15057200,12893500,22635500,20188500,20915400,19853200,28202300,21922300,22326400,27888800,45162000,19496800,15929700,29185200,33413200,33306700,25842800,35063800,17761000,17423300,11936300,12447800,17199900,16684900,9878600,11195400,16374900,20667100,10604400,10030300,15356000,20467800,25055400,16823600,12418800,12762400,8218900,8536300,9145800,9999700,12995600,10969700,17401900,10356500,5712100,7197800,7316100,9390200,4129200,7939700,8787500,7532600,8577200,6672500,7148100,8371800,8687200,6537800,9622300,6551100,5784400,5811800,4875300,4357500,6808700,7237000,11607400,8643400,4291200,9224500,13815300,6791700,5429900,6373000,9414500,7482900,7959400,6745200,5039300,6575100,5280100,6893500,5313800,6005100,8003100,17450000,19039500,13413000,14399100,10696600,14626100,19218100,22790800,21819300,20951900,12502100,9344700,8389500,8151200,8410800,10784700,10162200,10404700,9171000,11207900,9187500,12179000,9781400,7713800,10431100,11683900,9816900,9792400,6900200,6732700,9889200,6832900,6873200,12682600,7283900,7913400,8623100,10937200,10611100,9421300,8163500,5428000,7678800,7609900,6438200,6956700,6039200,6792300,5672700,5791200,12099200,8855700,9257500,9887600,8676000,6249500,6240400,8217400,6129600,7449600,6830300,4877200,6339200,5398700,4774200,6612000,6580700,7082600,9594500,6932300,7380000,6846800,5596000,7464200,7205000,7704900,6961900,8624900,8111800,7210200,12834500,10069000,8889500,10342500,6529300,8062700,8319000,6204400,7029800,5973600,5769500,12605900,5967300,6114300,4272400,4246400,3583100,4704600,3615800,4852400,3858200,3712400,4056400,3823200,3809600,3567300,2947500,3295800,3264800,4293400,5632600,6536700,4028700,5946000,5319000,4472200,4672500,6360800,4691900,5175500,4946300,6147900,7330500,5923500,5555500,6367600,11203800,6857600,7863972]},"q":{"lastKey":"2026-07-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[17,12.8125,9.6875,9.9375,13.3438,8.9375,6.6562,10.9062,7.0625,4.8125,3.9375,5.1875,6.3438,4.4062,4.4688,4.5625,4.0938,3.3438,4.925,8.75,8.37,13.025,11.27,10.5,7.175,6.2,5.85,10.775,11.55,15.7,13.7,15.325,12.57,14.845,13.965,15.025,16.545,19.175,21.575,21.35,23.36,23.59,20.84,21.4,20.35,17.5,19.34,14.6,11.47,7.84,9.08,16.91,17.46,15.22,14.63,11.43,13.28,17.24,20.22,22.73,15.88,19.79,24.53,21.37,30.21,30.58,33.33,30.71,42.69,46.88,43.02,50,40.43,49.23,51.27,52.79,48.67,41.44,37.4,31.54,47.95,52.36,46.75,44.19,47.59,47.98,44.01,46.62,47.82,39.95,45,47.9,47.28,50.58,26.75,39.17,48.07,59.62,80.76,76.31,100.9,108,94.16,104.3,100.09,115.59,141.81,166.68,166.79,159.57,161.73,149.15,162.52,152.95,143.52,170.59,173.39,159.01,148.84,176.88],"h":[17.625,15.875,9.9375,13.9375,13.4062,12.0625,10.9375,13.1562,7.625,5.9688,5.4375,6.625,6.5625,5.25,4.8125,4.9062,4.125,5.45,8.75,10.975,13.5,13.85,16,10.85,8.03,6.815,11.215,13.15,16.01,16.025,16.425,15.415,15.175,14.945,16.255,18.165,19.745,22.605,22.325,23.9,24.46,24.62,22.51,22.92,22.57,20.56,22.51,23.58,11.54,10.34,18.86,21.4,19.15,17.7,16.5,14.64,17.58,22.1,23.24,24,22.45,25.9,27.58,31.04,32.35,34.34,33.52,43.29,47.79,47.08,49.86,51.44,50.71,52.7,54.14,54.39,51.84,41.72,40.89,50.07,56.05,55.26,49.41,47.63,50.36,54.83,51.85,53.84,48.58,48.55,48.28,49.28,53.81,53.38,45.85,50.59,62.71,85.56,93.45,109.44,114.34,109.44,123.6,126.93,131.55,155.36,167.86,180.84,167.86,163.22,164.56,179.72,173.18,180.12,179.72,189.51,177.26,179.34,186.62,227],"l":[10.6875,9.625,8,9.625,6.875,4.75,6.5938,5.6562,4.4375,2.875,3.9375,5.0312,3.5625,3.5938,3.9062,3.75,3,3.25,4.825,5.05,7.005,10.1,9.65,6.26,5.56,4.905,5.69,10.465,11.55,12.975,13.31,11.45,12.54,13.54,12.87,14.65,15.36,18.63,19.77,19.73,22.27,20.17,19.39,18.81,17.33,13.57,14.67,10.51,5.04,4.82,8.88,14.33,14.21,13.75,11.35,10.89,12.87,16.24,18.46,15.31,14.87,18.47,20.26,21.32,26.1,28.87,27.61,30.36,37.07,39.78,41.05,40.56,36.36,46.01,48.09,43.39,41.3,29.41,31.02,29.29,41.9,45.05,40.37,38.33,44.39,42.43,41.74,46.32,38.49,39.93,42.54,41.26,42.41,19.99,22.47,38.78,46.97,56.25,72.35,73.11,95.86,88.58,90.23,94.49,94.83,112.31,133.72,157.9,137.95,143.76,142.32,143.15,148.49,139.56,134.05,163.2,152.17,140.12,146.17,174.5],"c":[12.875,9.6875,9.9062,13.4062,9.1562,6.6562,10.9375,7.0938,4.5938,3.875,5.125,6.3438,4.4688,4.4062,4.5625,4.125,3.3438,4.88,8.75,8.32,12.905,11.27,10.45,7.005,6.235,5.875,10.89,11.5,15.65,13.68,15.325,12.545,14.795,13.915,14.9,16.52,19.1,21.5,21.35,23.4,23.57,20.3,21.29,20.24,17.46,19.46,14.74,11.47,7.68,9.33,16.64,19.18,15.18,14.42,11.36,13.2,17.42,20.02,22.74,16,19.25,24.63,21.24,30.09,30.09,33.36,30.54,42.73,47.16,42.76,49.5,40.59,49.07,51.49,52.11,48.44,42.34,37.9,31.46,48.18,51.84,46.81,43.91,47.57,47.85,44.33,46.85,47.39,40.32,44.65,47.3,47.28,50.22,28,38.71,47.66,59.39,80.24,75.49,100.6,107.22,93.72,104.69,98.43,114.93,141.81,166.63,167.06,160.51,161.99,149.02,162.42,152.44,143.98,171.81,173.91,158.29,149.52,178.95,200.34],"a":[4.3776,3.3632,3.5182,4.8337,3.378,2.5324,4.2485,2.8403,1.933,1.7161,2.3758,3.0434,2.2591,2.3372,2.5445,2.4242,1.9651,2.8679,5.6329,5.3561,8.3078,7.2552,6.7273,4.5096,4.0139,3.7821,7.0106,7.4033,10.1139,8.8717,9.9709,8.1941,9.7004,9.1574,9.8411,10.9461,12.6995,14.2952,14.2181,15.6346,15.7971,13.6446,14.3581,13.6979,11.8673,13.2973,10.1165,7.9231,5.3655,6.5182,11.6252,13.3997,10.6052,10.0742,7.9364,9.2219,12.1701,13.9865,15.9399,11.2624,13.6067,17.4822,15.1391,21.5504,21.6478,24.1032,22.17,31.1485,34.5223,31.4391,36.5462,30.0971,36.5498,38.5166,39.1578,36.5619,32.119,28.9935,24.2496,37.3993,40.5075,36.7863,34.7605,37.9427,38.442,35.8668,38.1805,38.8908,33.3627,37.2683,39.8238,40.1709,43.0091,24.1712,33.4167,41.1429,51.6629,70.2523,66.4383,88.9937,95.2447,83.6349,93.8554,88.6449,104.0289,128.9358,152.2077,153.2669,148.0276,150.262,139.0668,152.5782,144.2606,137.2783,165.0957,168.3274,154.5433,147.255,177.7716,200.34],"v":[25001000,12081000,6404400,4957000,10772200,29869200,21537800,9343800,10586000,21093800,11626000,6787200,5647600,5729800,5378200,3869000,2794200,5314800,9462200,9423200,11556200,31605200,41088200,32064600,24438400,20738200,25272400,25187400,29737200,21866400,22993800,29498800,21392800,16630400,26234800,19209200,25754200,43900000,39689100,27308100,25532600,40499100,40949700,45056800,37389000,50058100,60686100,72491900,67933600,55717500,68970900,72137500,80588500,95905100,78667600,41807400,43763400,48237400,35990700,62346800,33400100,27681800,41367200,23266400,20835500,24259800,22397800,23596800,21957800,15044600,25653100,22159100,26036900,23270400,19743900,18748700,19322000,49902500,39721800,63828200,42798700,24951500,31351600,29566400,29674200,31931900,23425300,23595300,27879900,30171400,23012800,21726900,19788200,23563100,28000800,21165900,21796600,18046700,16784900,23257800,21159100,20265200,23291700,28156500,29301000,22911000,19207800,24342700,14633100,11903500,12423000,11689200,9810600,13190800,16511400,14463700,16228200,18424700,17846600,25925372]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[17,12.8125,8.9375,4.8125,4.4062,3.3438,13.025,6.2,15.7,14.845,19.175,23.59,17.5,7.84,15.22,17.24,19.79,30.58,46.88,49.23,41.44,52.36,47.98,39.95,50.58,59.62,108,115.59,159.57,152.95,159.01],"h":[17.625,15.875,13.1562,6.625,5.25,13.5,16,16.01,16.425,19.745,24.46,24.62,23.58,21.4,17.7,24,32.35,47.79,51.44,54.39,56.05,55.26,54.83,53.81,62.71,114.34,131.55,180.84,179.72,189.51,227],"l":[10.6875,6.875,4.4375,2.875,3,3.25,5.56,4.905,11.45,12.87,18.63,17.33,5.04,4.82,10.89,14.87,18.47,27.61,36.36,41.3,29.29,38.33,38.49,39.93,19.99,56.25,88.58,112.31,142.32,134.05,140.12],"c":[12.875,9.1562,4.5938,4.4688,3.3438,12.905,6.235,15.65,14.795,19.1,23.57,17.46,7.68,15.18,17.42,19.25,30.09,47.16,49.07,42.34,51.84,47.85,40.32,50.22,59.39,107.22,114.93,160.51,152.44,158.29,200.34],"a":[4.3776,3.378,1.933,2.2591,1.9651,8.3078,4.0139,10.1139,9.7004,12.6995,15.7971,11.8673,5.3655,10.6052,12.1701,13.6067,21.6478,34.5223,36.5498,32.119,40.5075,38.442,33.3627,43.0091,51.6629,95.2447,104.0289,148.0276,144.2606,154.5433,200.34],"v":[25001000,34214600,71336800,45154600,17771200,35756400,129196400,100935200,95751800,87828600,136429800,163894600,251169700,277414400,260143500,179975000,113150900,92212200,88893700,81085000,196251200,115543700,106832400,94699300,94526400,79248500,101014400,81094600,45826300,60394100,62196672]}},"actions":[{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $11.00 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-06-02","kind":"split","label":"S","title":"2006-06-02 · 2:1 split"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.44 dividend (ex-date, current split terms)"}]}