{"ticker":"PAG","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[162.4,161.48,162.31,160.14,158.52,157.66,157.52,162.01,166.27,168.51,168.11,166.94,165.42,167.51,165.82,165.38,165.53,164.45,165.49,164.76,164.07,164.55,162.58,163.32,162.01,158.23,155.79,157.08,155.65,156.67,156.02,153.32,153.95,152.95,150,151.45,150.06,150.8,150.39,150.93,153.98,159.96,158.67,160.8,161.11,162.33,160.56,161.89,161.38,163.19,165.61,166.33,167.19,162.02,163.34,169,171.16,167.49,166.34,165.51,163.99,170.35,175.89,174.05,170.41,168.39,169.51,163.35,166.1,167.66,166.27,166.02,169.67,166.28,164.2,163.33,166.13,167.81,166.14,160.72,156.78,150.22,147.21,148.49,148.31,149.03,149.14,151.12,154.04,154.33,148.47,143.75,140,143.52,145.09,143.12,136.86,138.05,144.91,139.51,152,149.69,152.84,151.43,149.58,150.21,151.61,153.37,159.48,155.48,156.2,156.92,154.9,156.62,156.59,157.93,157.22,154.83,156.87,156.7,159.9,165.74,166.34,164.83,165.7,165.95,164.45,167.02,164.47,161.94,159.2,163.03,164.8,162.62,161.8,163.23,159.46,162.75,162.28,164.26,165.33,168.46,170.41,166.47,165.85,168.97,169.54,168.99,172.12,172.18,175.7,177.42,174.7,173.72,173.14,170.59,178.53,182.8,180.7,181.53,181.06,181.65,182.81,182.78,182.66,177.23,173.15,165.72,165.1,167.63,171.51,172.85,172.41,175.14,170.13,168.67,165.18,166.62,169.03,172.22,177.49,179.24,176.42,175.26,177.23,181.66,184.32,181.59,181.01,181.3,182.36,180.23,180.9,187.33,187.98,186.7,188,187.72,182.25,184.48,184.41,187.81,186.66,186.99,184.69,185.24,184.69,180.01,178.87,178.34,177.49,178.51,175.44,175.53,174.72,169.93,171.68,173.1,172.12,173.39,175.66,175.45,173.49,170.93,170.57,168.64,167.91,166.93,168.65,173.33,172.71,170.07,169.9,169.6,171.47,168.96,167.83,164.61,164.9,154.86,159.69,160.18,158.6,158.5,156.24,156,155.18,158.75,159.7,159.75,160.52,158.01,158.31,154.52,156.96,159.05,156.98,160.23,159.66,162.16,162,160.37,162.61,161.75,162.94,162.64,165.16,164.08,166.01,170.05,171.03,168.92,167.63,167,167.43,165.59,165.85,165.71,164.77,165.87,165.79,163.61,163.02,159.01,157.26,159.3,162,160.4,164.4,164.94,165,164.47,163.32,164.11,161.64,164.07,168.2,163.4,160.3,159.95,160.86,156.63,156.91,156.29,157.09,160.45,165.42,162.82,167.66,166.25,164.4,174.25,177.09,171.71,164.57,167.42,165.66,167.82,163.21,159.97,160.47,157,155.16,152.84,157.69,157.04,154.97,154.9,156.49,151.75,148.61,148.61,146.7,145.7,144.4,142.78,143.18,144.23,144.61,147.45,147.57,148.45,149.66,149.86,148.84,148.59,148.6,148.06,151.86,151.9,155.65,155.44,156.32,156.68,156,157.65,161.3,163.64,161.47,160.35,160,160.48,161.2,167.75,171.35,171.8,169.9,165.59,172.02,170.25,172.73,174.62,173.53,168.34,168.91,168.63,161.61,158.66,156.1,157.41,162.2,164.47,168.26,169.01,167.42,166.56,171.25,171.85,173.15,171.14,170.24,174.44,180.01,179.37,181.9,182.09,181.35,179.54,172.39,174.94,174.45,178.07,184.53,183.62,181.82,179.56,176.88,178.43,179.4,183.19,184.39,184.9,192.61,195.55,194.61,193.02,201.28,203.03,203.64,195.77,215,211.92,213.1,218.5,217.5,222.9,221.49,219,220.57,218.82,220.09,216.35,216,215.5,216.54,216,218.88,218.28,218.48,218.97,218.01,217,217.54,216.91,219,220.09,217,218.99,216.54,215.89,217.76,219.34,218.7,218.28,216.2,218.2,218.5,216.74,218.22,216.68,216.43,213.53,212.61,214.19,209.75,210,208,209.71,207.59,202.7,200.5,204.04,202.41,199.32,197.36,194.23,197.99,196.12,195,194.92,211,212.09,212,211.87,212.5,212.18,211.85,212.33,212.09,212.48,212.3,212.4,212.45,213.5,213.38,213.05,212.22,212.8,213.1,213.06,214.48,212.5],"h":[163.78,163.77,162.44,163.07,161.07,158.6,162.06,164.8,173.18,168.51,169.78,168.58,167.74,168.85,167.56,166.2,166.49,165.52,165.49,165.04,165.07,164.69,164.49,164.61,164.03,159.87,159.79,157.42,157.63,157.44,157.36,155.55,155.2,154.36,151.84,152.63,152.09,152.8,151.53,153.33,156.61,160.33,160.23,160.89,163.67,162.64,162.48,163,164.88,165.92,166.32,169.78,168.17,165.88,169.02,171.1,172.73,168.47,167.34,167.1,165.87,180.12,175.89,175.38,171.52,169.39,169.51,165.47,168.66,169.1,168.62,169.31,170.04,166.28,165.5,167.48,169.63,169.19,166.41,162.51,156.87,150.7,150.97,149.43,150.7,151.58,150.18,154.37,154.96,154.64,148.67,144.28,145.05,147.06,150.15,143.21,145.16,147.46,148.15,154.15,152,153.49,153.45,152.6,150.76,153.63,151.61,154.99,163.26,158.72,157.76,158.72,157.67,157.42,158.12,157.93,157.87,156.08,158.04,160.07,160.03,169.79,167.23,166.95,166.68,166.68,167.41,167.36,164.47,163.15,162.53,164.8,165.35,162.79,164.98,163.23,163.51,163.38,163.78,165,167.46,170.81,171.15,168.4,167.14,172.49,170.28,171.25,174.37,175.76,179.72,177.42,174.82,175.44,174.3,178.97,183.03,182.81,182.77,181.93,181.62,186.33,183.23,183.81,183.14,177.9,174.01,166.37,167.87,171.53,174.57,173.56,175.25,175.17,170.33,171.03,169.39,168.5,170.13,178.67,180.1,179.68,177.51,176.33,181.16,186.55,184.32,182.92,182.04,184.12,183.54,182.32,188.43,188.4,189.26,189.51,188,188.13,184.63,185.19,186.6,189,187.78,186.99,185.85,187.36,185.11,180.26,178.87,182.25,180.18,178.76,176.73,175.9,176.61,171.16,173.25,173.1,174.56,177.26,177.08,176.6,173.59,171.25,171.03,169.02,169.75,169.3,176.68,173.98,172.71,171.43,171.3,171.75,172.19,170.21,167.83,166.67,165.21,165.21,164.82,162.27,159.65,159.13,159.03,157.74,158.84,159.31,159.7,162.5,162.82,159.57,159.11,157.59,158.5,160,162.05,160.69,164.44,163.78,163.05,163.1,162.81,164.01,164.7,165.13,166.4,166.44,170.69,172.11,171.27,169.05,169.22,169.13,170.19,167.33,167.25,166.26,166.6,166.24,165.79,164.8,163.02,159.01,162.21,162.58,163.99,166.08,165.62,167.86,165.5,165.77,165.19,165.92,163.23,168.04,169.43,163.4,162.22,162.89,161.4,157.8,157,158.22,161.48,165.63,165.42,167.27,167.78,168.24,176.15,178.93,179.34,176.06,170.35,168.32,171.09,167.82,166.05,160.23,162.21,158.26,157.24,157.1,159.63,160.07,157.41,156.4,156.8,153.23,150.45,148.61,148.11,146.52,145.47,146.07,143.96,147.67,147.8,148.64,149.86,150.3,149.66,151.91,149.81,150.81,149.19,148.95,155,155.92,156.93,157.22,157.65,157.07,156.92,163.76,163.86,164.56,161.67,161.75,161.26,162.89,162.9,181.56,173.86,172.29,171.19,168.82,173,173.36,174.48,174.62,173.53,169.62,171.63,170.07,162.79,160.57,159.49,162.44,165.86,168.2,171.98,171.29,168.16,171.43,173.25,173.89,174.13,172.82,175.9,180.25,182.36,181.16,182.86,184.93,183.1,180.61,175.5,177.96,178,183.8,186.62,185.37,181.82,179.64,179.91,179.86,183.5,185.66,184.39,191.72,197.69,195.85,195.5,201.51,207.22,206.74,203.64,195.98,219.09,216.02,218.57,219.59,220.13,227,224.45,220.22,221.43,219.61,220.99,216.97,217.22,216.79,218.29,218.9,219.92,220.49,220.55,219.71,218.52,219.76,218.49,218.87,219.99,221,218.46,219.44,218.47,217.97,220.01,220.6,221.04,219.26,218.4,218.2,219.15,218.23,218.22,216.68,216.97,214.01,214.6,215.51,210.78,211.93,210.13,210.99,207.68,203,203.81,204.88,203.96,200.27,198.9,198.49,198.7,197.14,196.14,196.32,212.19,213,212.71,212.61,212.68,212.39,212.41,212.7,212.47,212.48,212.48,212.6,213.84,213.51,213.38,213.15,212.77,213.98,213.61,214.31,214.48,212.7625],"l":[161.1,161.48,159.16,160.14,157.85,155.91,155.95,162.01,166.27,166.87,166.3,166.54,164.73,166.16,165.06,163.57,163.55,163.6,162.06,162.88,162.42,163,162.22,161.56,156.52,155.87,155.79,155.09,154.93,156.15,154.67,152.48,152.21,150.06,148.5,148.82,150.06,150.23,149.99,150.32,153.42,158.35,158.02,159.47,160.86,159.85,159.26,160.56,161.38,163.05,164.54,166.01,165.01,162.02,163.34,168.91,167.89,165.54,164.1,163.14,163.54,170.35,171.97,171.02,169.58,166.87,162.74,160.75,166.1,167.33,164.83,165.89,166.03,162.85,161.59,163.33,163.07,165.83,158.11,157.18,148.91,143.03,146.32,147.01,147.58,149.03,146.68,151.06,152.37,149.92,140.21,139.56,140,143,143.77,138.92,136.86,134.05,138.45,138.24,143.9,148.07,147.7,149.71,148.22,150.21,149.4,151.13,154.24,153.71,154.82,156.11,154.62,148.14,152.72,154.9,154.61,153.66,154.51,156.43,158.11,164.38,165.36,163.76,164.06,163.89,164.45,165.11,161.52,159.82,159.2,161.55,162.58,161.03,160.99,158.24,159.46,160.04,161.62,162.78,163.22,166.46,167.58,165.03,164.56,167.1,168.58,168.46,170.42,171.95,174.7,174.18,172.55,172.61,170.73,169.56,176.82,180.95,179.11,179.46,179.46,181.48,181.18,181.41,176.75,175.05,163.47,163.2,165.1,166.46,170.6,169.35,170.42,170.25,166.13,165.72,165.18,164.92,167.65,169.9,176.53,175.1,174.35,174.29,175.81,180.84,181.8,179.8,180.26,181.15,181.41,180.23,180.9,185.88,186.44,186.7,184.76,183.32,181.45,182.23,184.01,185.47,185.26,185.3,182.95,184.09,179.47,177.49,176.06,177.51,176.4,174.86,172.67,174.4,173.65,163.95,171.09,170.09,171.34,172.82,174.02,173.7,170.15,168.52,168.26,166.6,165.31,166.87,167.39,170.9,169,168.74,168.28,169.58,169.11,163.57,164.76,164.61,162.19,152.17,159.08,159.85,157.7,156.51,156,154.4,155.18,156.28,157.25,158.66,159.38,157.38,155.39,154.52,156.34,155.78,156.98,157.99,155.1,161.74,161.14,160.2,160.8,160.88,162.09,162.64,163.75,163.93,166.01,168.18,166.36,165.64,166.68,166.81,165.88,164.72,165.1,163.03,164.77,164.65,163.49,162.58,157.64,155.5,157.16,158.66,160.51,160.4,161.9,163.62,161.18,162.8,162.11,162.92,161.19,164.07,162.8,158.14,158.88,157.75,158.95,154.05,154.39,155.74,157.02,159.29,161.13,162.82,165.15,164.4,163.33,172.71,171.24,165.04,163.78,165.48,163.98,162.12,161.26,156.72,157.58,155.15,153.69,150.77,156.95,156.32,152.92,151.71,151.42,149.21,146.94,145.66,143.47,144.15,143.01,141.98,140.12,142.6,144.55,144.76,147.13,146.95,147.04,147.63,148.03,146.67,146.17,147.28,151.86,149.47,154.83,153.44,154.02,155.05,153.7,156.76,160.26,159.35,158.36,158.77,158.79,159.96,158.25,167.75,167.39,166.7,164.46,165.18,169.62,168.56,169.89,171.84,168.98,166.16,168.72,162.12,159.12,155.38,154.12,155.02,162.2,164.16,167.19,165.89,165.92,166.01,170.56,170.61,170.86,169.33,170.23,174.44,178.11,176.8,180.06,180.06,179.36,171.14,171.78,174.6,174.45,177.78,180.62,180.44,178.75,176.7,176.38,174.5,176.24,182.48,181.27,183.68,192.4,192.44,190.4,191.23,201.28,201.21,194.77,193.19,212.78,211.92,213.1,215.42,216,220.04,218.5,215.17,215.37,216.32,215.4,215,215.5,215,216.22,216,217.3,217.53,217.89,216.18,217,216.14,216.32,216.66,216.63,217.24,216.89,216.92,215.98,215.38,217.29,217.72,218.48,216.71,216,216.09,215.77,216.54,215.42,213.62,213.64,211.29,211.48,209.58,209.57,207.84,207.13,207.22,200.36,200.3,199.05,203,199.85,198.74,192.31,193.73,196,192.39,192.25,193.79,210.51,211.87,211.74,211.87,211.99,211.87,211.81,212.09,211.81,211.88,212.1,211.97,212.27,212.21,212.25,212.2,212.21,212.62,212.81,212.6,212.89,212],"c":[161.17,162.31,160.23,160.49,159.22,157.23,160.91,164.08,170.38,167.48,166.78,166.54,167.46,166.54,165.44,163.74,163.88,164,163.85,163.49,165.01,163.26,164.13,161.76,156.52,157,157.38,155.6,157.53,156.94,155.14,153.59,152.44,150.17,150.69,149.22,151.86,152.53,151.24,153.27,156.53,159.34,159.7,160.5,162.91,160.5,162.35,160.97,164.02,165.51,164.9,168.15,165.63,163.84,168.6,170.09,168.07,165.54,166.66,165.59,164.64,175.89,174.44,171.5,169.58,167.92,163.59,164.75,167.46,167.34,165.59,168.73,167.8,163.75,165.29,166.8,169.2,167.33,160.08,157.32,149.04,148.04,149.69,148.38,150.54,149.97,149.38,154.31,153.96,150,144.45,141.31,143.98,146.38,149.5,141.12,141.79,140.51,140.37,152.93,148.82,151.63,151.31,150.7,149.69,151.81,150.94,154.71,154.99,158.12,157.3,157.86,157.59,155.67,155.61,157.35,156.23,155.62,155.04,158.67,159.28,165.52,165.85,163.9,165.81,166.54,167.02,166.08,162.16,162.66,162.17,164.18,163.14,162.31,164.18,159.74,163.46,162.47,162.67,164.78,167.08,170,168.42,167.1,165.51,171.01,169.29,170.39,173.47,175.3,177.56,174.37,173.31,173.36,171.81,177.81,182.49,182.56,180.92,179.88,181.57,184.12,183.07,183.02,176.82,175.36,164.12,165.03,166.42,171.03,173.28,170.8,175.02,170.25,168.01,166.81,167.41,168.26,168.4,176.92,178.14,175.1,174.83,176.09,180.96,185.82,183.06,180.35,180.52,183.82,182.22,180.99,187.31,187.04,187.25,188.32,187,184.41,184.63,183.68,186.58,187.63,187.75,185.9,184.23,185.41,179.63,178.45,178.09,177.81,178.55,176.06,174.12,174.7,173.91,170.85,171.74,172.65,173.91,176.69,174.83,174.29,171.03,169.66,168.39,167.56,165.65,168.45,173.94,171.01,169.23,169.57,169.45,171.28,169.88,165.83,164.77,166.07,163.04,160.8,161.04,160.07,158.97,156.65,157.76,154.86,158.64,158.81,157.89,160.74,159.81,159.09,155.75,156.45,157.22,155.84,160.63,158.16,163.16,162.12,161.72,161.87,160.86,163.17,163.62,164.93,164.19,165.47,170.05,170.31,167.62,167.92,167.98,167.85,166.21,166.25,165.56,165.14,166.29,165.6,164.48,163.03,158.29,158.16,160.79,162.34,161.71,164.8,165.4,164.86,164.72,163.44,164.39,163.96,163.02,167.29,163.31,159.36,160.31,160.4,159.41,156.67,156.79,157.53,158.79,165.41,161.9,166.68,166.51,164.4,173.22,177.24,171.35,165.61,168.18,165.67,167.3,163.16,161.81,159.49,157.7,157.52,156.75,156.92,158.83,157.66,156.61,155.94,151.71,150.36,147.19,145.93,144.18,145.24,143.27,144.31,140.6,145.54,146.17,148.11,148.89,148.41,147.98,149.52,149.16,149.34,148.71,148.17,153.26,155.15,156.12,156.8,157.27,155.13,156.02,161.32,162.82,160.7,159.47,160,160.42,160.14,161.55,171.66,171.52,169.84,164.91,168.81,169.73,171.61,173.81,173.26,169.03,166.58,169.06,162.18,159.75,156.46,158.98,161.73,164.73,166.59,169.01,168.17,167.37,170.44,172.36,171.88,171.61,171.02,172.49,180.2,178.18,181.02,180.96,180.07,180.76,171.33,175.2,175,176.71,183.44,183.84,182.21,180.06,178.95,177.08,179.42,183.42,184.97,182.52,191.49,194.27,193.22,193.55,200.4,204.74,202.66,195.5,195.19,214.57,215.54,217.35,215.7,220.01,223.44,220.61,217.31,217.5,219.05,215.76,216.4,216.41,216.27,216.66,218,218.67,219.85,217.95,216.21,217.86,216.55,216.87,218.07,219.76,217.24,217.85,217.01,216.59,216.92,218.06,219.62,219.77,216.86,218.31,216.61,215.91,217.15,216.11,214.15,214.75,212.61,212.16,209.86,209.66,207.97,209.62,207.22,201.78,200.34,202.84,204.03,200.59,199.01,194.22,198.05,196.16,194.67,195.67,194.79,212,212.42,212,212.25,212.05,212.11,212.33,212.09,212.15,211.95,212.34,212.12,213.25,212.21,212.3,212.2,212.36,212.79,213.44,214.23,213.25,212],"a":[150.3674,151.431,150.5945,150.8389,149.6452,147.7749,151.2336,154.213,160.1341,157.4085,156.7506,156.525,157.3897,156.525,155.4912,153.8934,154.025,154.1378,153.9968,153.6585,155.087,153.4423,154.26,152.0325,147.1076,147.5587,147.9159,146.2429,148.0569,147.5023,145.8106,144.3538,143.2729,141.1395,141.6282,140.2466,142.7278,143.3575,142.1451,144.053,147.117,149.758,150.0964,150.8483,153.1133,150.8483,152.587,151.29,154.1566,155.557,154.9837,158.0382,155.6698,153.9874,158.4612,159.8616,157.963,155.5852,156.6378,155.6322,154.7393,165.3128,163.95,161.1868,159.3822,157.8221,153.7524,156.0061,158.5723,158.4587,156.8015,159.7749,158.8942,155.0592,156.5175,157.9473,160.2199,158.4492,151.584,148.9705,141.1299,140.183,141.7454,140.5049,142.5503,142.0106,141.4519,146.1202,145.7888,142.039,136.7835,133.8102,136.3385,138.6111,141.5655,133.6303,134.2647,133.0526,132.9201,144.8135,140.9216,143.5824,143.2794,142.7018,141.7454,143.7529,142.9291,146.499,146.7641,149.728,148.9515,149.4818,149.2261,147.408,147.3512,148.9989,147.9383,147.3607,146.8115,150.2488,150.8264,156.7353,157.0477,155.2012,157.0099,157.7011,158.1556,157.2655,153.5536,154.027,153.5631,156.6837,155.6912,154.8991,156.6837,152.4465,155.9966,155.0518,155.2427,157.2564,159.4513,162.238,160.7302,159.4704,157.953,163.2019,161.5604,162.6102,165.5496,167.296,169.4528,166.4085,165.3969,165.4446,163.9654,169.6914,174.1577,174.2245,172.6594,171.6669,173.2797,175.7133,174.7113,174.6635,168.7466,167.3533,156.6265,157.4949,158.8215,163.221,165.3683,163.0015,167.0288,162.4766,160.3389,159.1937,159.7663,160.5775,160.7111,168.8421,170.0064,167.1052,166.8475,168.05,172.6976,177.3357,174.7017,173.3655,173.529,176.7012,175.1631,173.9808,180.056,179.7965,179.9983,181.0269,179.758,177.2683,177.4798,176.5666,179.3543,180.3636,180.479,178.7006,177.0953,178.2296,172.6734,171.5391,171.1931,170.9239,171.6353,169.2417,167.3768,167.9344,167.1749,164.2335,165.089,165.9637,167.1749,169.8473,168.0593,167.5402,164.4065,163.0895,161.8687,161.0709,159.2348,161.9264,167.2038,164.3873,162.6762,163.003,162.8877,164.6468,163.301,159.4079,158.3889,159.6386,156.7259,154.5727,154.8034,153.8709,152.8135,150.5834,151.6504,148.8627,152.4963,152.6597,151.7754,154.515,153.621,154.261,151.0224,151.7011,152.4477,151.1096,155.7542,153.3592,158.2074,157.199,156.8111,156.9566,155.9772,158.2171,158.6535,159.9237,159.2062,160.4473,164.8883,165.1404,162.532,162.8229,162.8811,162.7551,161.1648,161.2036,160.5346,160.1273,161.2424,160.5734,159.4874,158.0814,153.4853,153.3592,155.9094,157.4123,156.8014,159.7976,160.3794,159.8558,159.7201,158.4789,159.4001,158.9831,158.0717,162.2121,158.3529,154.5228,155.4439,155.5312,154.5713,151.9144,152.0308,152.7483,153.9701,160.3891,156.9857,161.6206,161.4557,159.4098,167.9621,171.86,166.1488,160.5831,163.075,160.6412,162.2218,158.2074,156.8984,155.9985,154.2477,154.0717,153.3185,153.4848,155.353,154.2086,153.1816,152.5263,148.3889,147.0684,143.9678,142.7354,141.0237,142.0605,140.1336,141.1509,137.5221,142.3539,142.9701,144.8677,145.6306,145.1611,144.7405,146.2468,145.8947,146.0707,145.4545,144.9264,149.9049,151.7536,152.7023,153.3674,153.8271,151.734,152.6045,157.7885,159.2556,157.1821,155.979,156.4974,156.9082,156.6343,158.0134,167.9021,167.7652,166.122,161.2999,165.1145,166.0144,167.8532,170.0051,169.4671,165.3297,162.9333,165.359,158.6297,156.2529,153.0349,155.4997,158.1895,161.1238,164.3599,166.7475,165.9188,165.1295,168.1584,170.0527,169.5791,169.3127,168.7306,170.1809,177.7877,175.7948,178.5968,178.5376,177.6595,178.3402,169.0365,172.8547,172.6573,174.3445,180.9844,181.379,179.7708,177.6496,176.5545,174.7095,177.0182,180.9646,182.4939,180.0767,188.9266,191.6694,190.6334,190.959,197.7173,201.9992,199.9471,192.8829,192.5771,211.6976,212.6547,214.4404,212.8125,217.0648,220.4489,217.6568,214.401,214.5884,216.1177,212.8717,213.5031,213.513,213.3749,213.7597,215.0817,215.7428,218.3448,216.4578,214.7297,216.3684,215.0674,215.3852,216.577,218.2554,215.7527,216.3585,215.5243,215.1071,215.4349,216.5671,218.1164,218.2654,215.3753,216.8154,215.127,214.4318,215.6633,214.6304,212.6838,213.2797,211.1544,210.7075,208.4232,208.2246,206.5461,208.1849,205.8013,200.3985,198.9684,201.4513,202.6331,199.2167,197.6475,192.8903,196.6941,194.817,193.3372,194.3304,193.4564,210.5486,210.9657,210.5486,210.7968,210.5982,210.6578,210.8763,210.6379,210.6975,210.4989,210.8862,210.6677,211.79,210.7571,210.8465,210.7472,210.9061,211.3331,211.9787,212.7633,211.79,212],"v":[132500,193300,89900,152800,243400,155900,133000,151400,244300,208100,111400,105800,161100,112200,92500,96600,87900,106500,128500,162100,151500,124300,129600,226000,399600,171000,391000,224500,47100,97000,135100,135000,116700,124200,170600,245800,190000,117500,168600,130000,164400,150900,210300,219300,162700,117200,158800,119300,212000,131200,137800,164700,169500,192900,195100,131900,129200,174400,196500,183200,275600,421000,325000,297000,158100,190000,276100,214900,214200,176800,237600,303900,304100,280000,172000,183100,247400,252200,346500,269400,266700,264600,251400,175000,244300,202500,303100,184400,185500,253300,372600,434600,439900,311800,298600,393100,476300,445800,518900,455900,369400,363000,316200,145500,250100,200700,227800,268800,245600,251000,146000,226700,249200,376300,218900,180400,165000,192400,212700,159100,145000,218800,153500,180500,236300,226300,155400,186300,166600,300900,198400,197900,125800,184400,224100,223800,453200,254200,156500,293200,223800,252900,379900,267800,312700,362000,288200,318700,483300,340600,357600,222400,184200,291500,279500,229200,246600,91800,245900,232900,158500,236000,140200,120600,206400,168700,389500,267600,237400,299600,292000,248200,218900,232400,352900,334200,369500,267700,328200,361700,200400,215900,127900,133800,185700,251200,163300,200300,233200,210200,220500,203100,237800,138800,164700,218700,205100,204000,176900,154700,152800,160300,215100,141400,205500,300000,258700,160400,167900,163600,148700,395900,283200,255800,228800,267200,190600,214900,430100,221200,179000,199700,251200,274100,177900,177900,249400,241000,318200,258900,368000,213300,160900,192900,280900,471000,265500,268100,405000,508200,342800,335700,273000,436700,270100,277800,364900,251800,169500,267500,238200,203800,185700,219500,187800,286000,317700,265800,225500,154100,96500,251600,168100,188900,192200,210600,181200,222200,317400,256300,257300,298100,266000,269900,215800,338100,240300,195100,98800,149000,201700,240300,416600,390100,307100,229000,163100,220200,281200,251400,239300,175900,196000,151500,211600,253000,311300,216300,241100,152200,273700,401900,280400,236400,231500,302200,248700,192700,321500,445900,489000,468600,503100,415600,404800,319900,290000,282800,245800,274800,252700,221900,313900,306500,354500,292900,278600,402200,330500,263300,298800,230000,259400,238600,274500,344300,1471800,278800,262000,195900,182400,262100,259800,229700,214500,153600,136200,271600,258200,218100,172300,216700,260700,228200,231600,336800,281100,276500,240300,236100,233000,289900,525600,699400,443100,386700,247000,227000,271300,302600,269700,281600,285900,237300,236900,343700,282800,347100,327200,248100,183100,216300,294400,246000,320800,332600,263700,280000,222900,239200,228500,352400,431000,260000,243300,247400,297300,366800,415100,227000,202300,498500,387800,286100,288500,297200,222700,269700,296000,211500,237100,324300,363200,298500,281000,344600,472800,303700,268500,266600,2562400,859900,533400,499300,520200,820100,574800,673500,495400,318500,387500,376400,307800,347800,333700,360000,282500,316600,296400,362200,258000,259000,370800,279700,206600,361800,264900,258200,413800,271800,168900,176900,175400,469700,316300,325900,414300,343700,234200,495300,342300,781000,248400,267500,282000,372300,383100,459600,610000,725400,612200,450600,402600,304400,760900,546800,404400,551000,433800,439100,3240500,1092800,741700,581800,529300,667500,357700,381900,451100,645100,351400,405000,488100,365400,414200,458500,267000,343900,264200,328600,265900,452556]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[46.99,47.37,48.3,47.13,48.59,48.03,49.28,49.56,49.03,49.32,47.85,49.34,48.44,52,48.97,48.12,49.54,48.72,50.06,50.59,50.81,52.42,52.72,52.08,53.41,49.15,51.21,50.95,50.91,51.79,52.74,51.83,52.99,53.18,51.74,50.67,52.91,49.9,54.03,53.14,52.87,44.29,51.13,50.41,51.04,51.86,49.04,50.55,51.05,50.61,50.69,48.99,49.17,43.8,45.38,46.93,45.73,44.05,42.21,42.07,41.44,35.3,33.6,32.96,31.33,30.24,32.06,34.24,38,38.96,40.42,39.26,38.34,36.84,34.29,35.8,35.83,39.46,37.11,36.22,37.12,39.23,38.38,36,36.96,32.53,31.7,32.07,34.75,36.02,39.63,40,41.41,42.46,44.64,46.34,46.61,49.2,48.89,47.95,48.13,44.72,44.08,44.13,44.14,47.45,48.64,49.54,51.59,55.67,52.94,52.63,52.36,51.79,52.1,51.66,54.07,54.12,52.77,52.4,51.57,49.08,48.96,49,45.07,46.75,44.3,44.22,48.85,48.06,45.25,42.87,43.79,42.92,42.09,41.63,41.48,41.61,44.19,44.04,43.9,44.08,45.1,42.46,41.21,39.65,40.36,43.03,43.5,45.04,46.13,47.59,46.4,45.21,45.5,47.47,48.12,46.64,46.09,45.94,49.16,48.42,47.95,48.04,47.98,49.96,53.95,53.08,54.45,50.16,48.85,47.88,47.95,44.7,47.48,45.99,43.84,44.01,43.26,43.49,44.03,46.02,46.85,47.23,48.3,47.82,48.72,50.91,50.24,49.97,46.62,49.87,48.82,48.89,51.19,51.56,50.63,51.98,52.7,52.63,52.14,53.34,50.25,47.82,45.38,43.86,43.22,46.53,45.17,44.13,43.05,44.51,44.09,40.18,38.63,38.9,39.91,43.14,45.22,47.23,46.2,47.47,41.9,43.62,43.88,44.21,42.24,43.05,42.59,45,44.32,45.91,45.9,46.49,45.7,45.17,43.85,44.25,42.76,44.91,45.73,47,47.9,47.9,45.87,44.19,46.53,44.22,44.3,43.34,42.09,42.38,44.57,47.96,45.61,46.42,43.91,44,47.77,48.96,51.27,50.62,51.57,51.2,50.62,51.08,52.48,51.69,50.61,49.19,47.8,48.04,47.5,47.05,50.41,51.82,51.33,46.27,40.78,28.11,21.93,27.59,24.35,33.79,31.58,32.45,33.14,36,32.53,35.62,35.76,44.47,37.8,38.02,37.08,40,41.31,46.08,46.79,45.08,45.65,47.57,48.36,48.88,47.45,48.45,47.02,47.18,49.89,55.58,56,54.19,51.81,57.59,60.78,57.39,57.76,58.71,58.99,55.86,58.16,59.62,61.74,65.01,65.15,60.38,65.56,66.93,66.08,69.68,77.95,84.89,80.93,81.67,82.07,83.57,86.71,89.38,88.73,92.2,91.92,86.46,86.78,81,80.14,73.64,75,77.85,77.58,76.93,80.3,89.82,87.09,88.96,86.01,89.92,87.79,90.59,94.22,107.86,101.54,103.98,103.38,112.42,107.42,112.72,112.53,97.49,103.49,103.71,105.54,100.93,103,108,106.64,104.35,97.31,99.66,100.09,96.6,98.96,96.54,97.76,101.64,104.92,102.34,94.68,93.82,95.66,95.85,106.11,110.38,116.03,108.29,116.15,117.31,112.16,108.6,112.23,104.18,108.01,107.08,111.39,114.06,116.12,117,118.02,120.2,114.48,111.54,104.24,99.58,100.09,99.5,102.41,98.94,110.29,111.78,123.05,123.31,124.66,124.54,125.05,119.09,111.84,115.59,117.54,114.71,118.08,123.93,137.78,140.19,151,145.06,144.4,138.38,131.79,134.69,141.81,134.37,142.51,140,138.69,139.79,140.13,140.11,142.26,145.13,150.35,152.94,158.91,166.68,171.4,174.11,169.32,159.54,167.73,172.8,170.1,163.79,163.68,160.84,164.63,159.48,166.79,150.95,148.56,146.15,145.7,155.39,146.79,153.61,153.77,154,150.55,162.41,162.66,159.57,150.76,148.54,152.32,153.51,150.25,153.14,146.59,150.37,154.2,151.82,153.66,159.23,161.73,154.42,152,148.55,155.59,155,156.76,156.2,153.5,152.97,147.43,144.18,151.43,149.15,144.97,154.55,155.4,160.56,158.54,162,165.44,169.93,168.55,157.09,152.93,159.17,161.4,156.94,154.32,156.52,153.99,150.08,159.91,160.14,166.27,165.42,164.45,162.58,157.08,153.32,151.45,150.93,161.11,161.38,162.02,166.34,174.05,163.35,169.67,167.81,147.21,151.12,140,138.05,152.84,151.61,156.92,157.22,165.74,164.45,163.03,163.23,165.33,168.97,172.18,173.14,180.7,182.78,165.1,175.14,169.03,175.26,181.01,187.33,182.25,186.66,180.01,175.44,173.1,173.49,166.93,169.9,164.61,158.6,158.75,158.31,160.23,160.37,165.16,168.92,165.85,165.79,157.26,164.94,161.64,160.3,156.29,167.66,171.71,167.82,155.16,154.9,146.7,144.23,149.66,148.6,155.44,161.3,160.48,169.9,174.62,161.61,164.47,166.56,170.24,182.09,174.94,181.82,179.4,195.55,203.64,218.5,220.57,215.5,218.48,216.91,216.54,218.28,216.74,212.61,209.71,202.41,196.12,212,212.33,212.45,212.8],"h":[48.32,48.83,48.43,49.44,49.05,49.58,50.71,50.47,50.41,50.01,48.98,50.47,52.48,52.7,49.26,49.38,50.63,50.46,51.02,51.25,52.76,53.7,53.5,54.09,53.54,51.7,51.62,51.82,52.26,53.02,53.35,52.87,54.14,53.38,52.66,53.49,53.2,54.32,54.39,54.24,54.1,51.96,51.5,51.75,53.28,52.67,50.19,51.84,51.42,51.52,51.11,50.23,49.2,46.05,47.32,47.11,45.77,44.49,43.13,43.3,41.72,35.8,33.91,33.45,32.21,32.6,34.86,37.84,40.55,40.83,40.42,39.72,39.55,36.84,37.24,36.88,40.89,39.56,37.71,37.24,39.44,40.11,39.24,36.72,37.49,32.53,31.73,34.93,36.35,39.79,40.61,41.86,43.32,44.54,46.57,48.89,50.07,49.57,48.89,50.35,48.64,46.75,45.66,45.14,47.26,50.63,49.85,52.54,56.05,55.67,53.94,53.32,54.48,53.12,53.83,55.26,55.25,55.22,54.1,53.2,52.07,49.74,50.37,49,47.89,46.91,45.83,48.8,49.41,48.12,45.71,43.97,44.65,44.02,42.61,44.28,42.7,44.15,45.29,45.83,44.77,45.84,45.11,42.96,41.46,40.73,43.53,43.45,45.16,46.2,47.63,48.56,46.63,46.17,49.2,49.07,48.12,46.87,46.57,49.4,50.36,48.86,49.31,48.69,49.88,53.52,53.95,54.61,54.83,51.1,49.62,48.32,48.66,47.63,47.85,46.43,44.5,44.32,44.56,45.45,47.64,47.14,47.59,49.68,49.3,49.38,51.74,51.41,51.85,49.97,49.84,50.97,49.57,52.46,52.5,53.14,52.23,53.38,53.84,53.18,53.43,53.63,50.38,48.58,45.96,45.05,47.88,47.07,45.55,44.74,44.53,45.15,44.39,40.55,40.72,40.72,43,45.94,47.57,47.48,47.56,48.55,44.51,44.84,45.38,44.27,43.2,43.73,44.94,45.97,46.2,46.88,46.94,46.85,46.63,45.41,44.63,44.5,46.32,45.91,47.86,48.28,48.5,48.11,46.06,48.42,47.06,45.15,44.91,43.6,43.42,44.88,49.28,48.13,47.77,47.95,45.14,47.35,49.52,51,53.13,52.03,51.77,51.72,51.5,53.81,52.69,51.81,50.75,49.52,48.72,49.24,48.98,52.8,52.76,53.38,51.54,47.87,43.03,32.96,29.89,28.89,35.95,33.79,31.77,37.62,36.41,36.15,36,38.42,43.97,45.85,42.91,40.93,41.17,41.53,47,48.42,47.84,46.73,48.52,49.16,50.13,49.69,50.59,50.31,48.53,49.94,56.06,56.11,58.12,54.42,56.88,60.73,62.71,61.52,59.52,59.32,59.12,58.5,59.63,63.73,65.37,66.84,65.64,65.49,67.46,67.69,69.96,77.99,85.52,85.56,81.96,82.9,83.64,87.68,88.87,91.12,92.49,93.45,92.85,87.46,87.53,81.34,80.73,75.92,78.72,78.88,81.63,84.65,88.97,91.96,90.5,90.94,90.28,91.28,90.59,98.1,107.53,109.44,105.56,105.32,113.48,114.34,114.02,113.81,112.9,103.73,104.92,105.82,105.54,103.2,108.05,109.44,107.32,105.62,103.65,104.11,105.98,103.13,99.48,103.5,102.49,106,105.65,104.18,95.94,98.8,104.92,107.89,114.57,116.72,119.47,117.43,117.31,123.6,117.36,111.3,114.47,110.85,110.83,112.66,115.49,121.45,119.83,126.93,125.08,122.95,114.98,113.63,107.54,107.5,104.54,104.64,104.37,111.55,115.78,125.64,131.55,127.11,128.82,128.03,129.06,119.49,115.61,117.89,122.22,118.78,125.06,140.04,140.91,155.36,152.49,147.4,147.86,140.55,138.7,141.91,144,142.93,145.29,143.03,145.23,143.42,142.76,144.44,146.72,153.07,158.44,159.72,167.86,172.97,180.84,180.04,170.7,177.34,174.62,175.09,171.59,167,164.19,168.17,166.99,170,167.86,159.08,154.67,147.9,157.01,155.39,161.1,154.4,155,155.64,163.99,164.69,164.21,161.67,152.84,153.09,155.78,157.82,153.4,156.69,151.72,154.67,156.6,155.46,161.59,163.22,161.79,155.46,152.48,157.72,157.33,156.98,164.56,156.5,153.53,153.91,151.91,151.84,153.83,149.65,156.71,162.58,161.51,179.72,164.34,168.2,170.57,171.85,170.42,158.07,162.08,165.51,162.76,157.04,159.32,156.6,156.82,163.58,163.78,164.8,173.18,168.85,165.52,164.61,157.63,155.55,152.8,160.89,163.67,169.78,172.73,180.12,175.38,169.31,170.04,169.19,151.58,154.96,150.15,154.15,153.63,163.26,158.72,160.07,169.79,167.41,165.35,165,171.15,174.37,179.72,183.03,186.33,183.81,175.25,175.17,180.1,186.55,188.43,189.51,189,187.78,182.25,176.73,177.26,173.59,176.68,172.19,166.67,159.65,162.82,162.05,164.44,165.13,172.11,170.19,167.25,165.79,166.08,167.86,169.43,162.89,167.27,179.34,176.06,167.82,160.07,156.8,148.11,150.3,151.91,156.93,163.76,164.56,181.56,174.48,174.62,165.86,171.98,174.13,182.86,184.93,186.62,181.82,197.69,207.22,219.09,227,221.43,220.49,220.55,221,221.04,219.26,218.23,215.51,210.99,203.96,213,212.71,212.7,213.84,214.48],"l":[46.55,46.88,46.95,46.3,47.34,46.29,49.02,48.16,47.68,46.01,46.03,48.14,46.74,47.32,47.3,47.52,48.64,47.88,49.67,49.01,50.43,52.1,51.52,51.99,48.09,48.63,49.75,50.44,50,50.55,51.67,51.43,52.24,51.4,48.95,50.66,49.93,49.27,52.33,51.83,49.03,43.39,48.95,50.12,50.05,47.76,45.94,50.01,49.21,50.01,47.21,48.37,43.37,43.8,45.27,45.07,43.87,41.91,41.3,41.69,34.82,33.09,31.36,29.71,29.41,29.5,31.71,34.09,37.49,38.06,37.47,37.59,36.02,33.9,34.03,34.43,35.68,36.5,35.18,36,36.58,38.16,36.16,34.77,32.46,31.02,29.29,31.93,34.51,34.72,37.41,39.33,41.33,42.08,44.28,46.12,46.27,47.4,46.94,47.56,43.4,42.92,42.82,43.1,41.9,47.22,48.53,48.57,51.54,52.5,51.55,51.42,51.54,51.02,51.89,51.5,53,51.71,51.17,50.41,49.25,47.9,48.14,45.57,45.05,43.36,44.05,43.99,47.61,43.9,42.56,41.95,42.05,41.44,40.52,40.67,40.37,41.46,43.05,43.14,43.45,42.81,42.05,40.39,38.33,38.95,39.54,41.92,43.4,44.1,45.63,46.2,44.66,44.75,44.39,46.16,45.28,45.6,45.45,45.94,47.24,46.33,47.57,47.53,47.27,49.81,51.5,52.82,50.7,46.6,47.3,46.7,43.75,44.41,45.69,43.03,42.43,41.74,42.71,43.08,43.9,44.22,45.82,47.02,47.53,47.59,48.65,49.98,49.91,46.82,46.32,47.46,46.62,47.09,50.81,50.23,49.8,51.47,52.36,51.15,51.7,50.02,47.34,45.14,42.6,42.5,42.94,44.13,43.72,42.5,42.2,43.14,40.14,38.49,38.56,38.53,39.45,42.81,44.63,45.57,45.68,41.89,41.73,43.23,43.16,41.63,41.59,42.25,42.12,44.3,44.19,45.21,44.02,44.86,45.02,44.08,43.12,42.54,42.76,43.6,45.4,45.85,47.36,45.68,44.1,44.1,44.25,43.7,41.26,41.67,41.72,41.59,44.57,45.5,45.39,43.47,42.41,43.3,46.73,48.25,50.64,50.41,50.08,50.32,49.36,50.51,51.72,49.85,49.04,47.3,47.56,47.4,46.93,47.05,49.72,51.64,43.5,42.25,33.77,19.99,20.31,22.47,24.33,29.26,28.57,31.8,32.32,29.65,32.53,35.48,35.34,37.78,37.8,36.32,36.31,39.15,40.24,44.76,44.41,44.39,45.65,47.11,47.3,46.75,47.29,47.85,45.58,46.97,49.89,51.89,53.84,50.45,51.63,56.96,56.21,57.28,55.03,55.95,56.67,55.64,56.74,56.25,60.96,63.68,59.45,60.06,64.45,63.6,64.34,68.82,77.77,80.69,74.75,79.13,78.87,82.68,84.13,86.61,88.73,86.21,82.72,83.74,80.12,78.68,72.35,72.87,73.76,73.11,77.58,74.87,78.6,85.79,84.22,83.48,83.61,86.5,85.28,88.51,92.34,98.24,100.27,100.62,102.59,102.86,106.76,109.45,95.86,97.09,98.73,102.01,99.34,96.34,102.05,104.1,101.57,97.01,96.09,97.36,95.71,95.65,88.58,94.53,96.09,99.75,101.42,93.18,90.23,92.83,95.55,95.58,104.72,104.76,104.22,106.22,112.59,114.39,101.79,102.61,102.56,103.07,101.15,105.92,106.25,114.06,113.09,116.21,116.96,114.09,109.03,103.01,99.29,94.49,99.26,98.4,94.83,98.79,107.18,109.79,119.73,122.35,123.33,122.99,118.02,105.97,111.05,112.86,115.35,112.31,115.74,123.93,130.46,139.46,142.45,141.74,139.16,128.37,128.53,133.21,135.31,133.75,139.53,133.82,133.72,137.77,136.53,139.05,136.45,140.8,148.81,151.41,157.46,165.01,170.62,167.81,160.01,157.9,162.47,167.07,162.69,162.49,158.35,159.69,158.76,159.48,150.16,146.32,146.79,137.95,140.7,147.43,146.47,151.03,146.64,148.94,148.78,158.37,159.64,149.31,148.25,146.86,149.9,145.74,146.6,147.62,143.76,149.87,151.37,150.61,152.3,157.62,152.04,147.08,145.58,147.23,149.4,151.97,155.25,149.94,145.7,147.69,142.32,142.52,146.99,143.15,143.7,153.9,153.37,160.56,156.7,159.12,163.31,166.65,156.61,145.04,152.56,157.19,154.64,150.7,154.12,151.18,148.49,150.08,159.16,155.91,166.27,163.55,162.06,155.79,154.67,148.5,148.82,150.32,159.26,161.38,162.02,163.14,162.74,160.75,161.59,143.03,146.32,139.56,136.86,134.05,147.7,149.4,148.14,153.66,163.76,159.2,160.99,158.24,163.22,167.1,171.95,169.56,179.11,163.2,165.1,164.92,167.65,174.29,180.23,183.32,181.45,179.47,174.86,163.95,170.09,165.31,166.87,163.57,152.17,154.4,156.28,154.52,155.1,160.2,163.75,164.72,163.03,155.5,157.16,161.18,158.14,154.05,155.74,163.33,163.78,155.15,150.77,145.66,140.12,142.6,146.67,146.17,153.44,158.36,158.25,164.46,162.12,154.12,164.16,166.01,170.23,171.14,174.45,174.5,176.24,190.4,193.19,215.17,215,215,216.14,216.63,215.38,215.77,211.29,207.13,199.05,192.31,192.25,211.74,211.81,212.2,212],"c":[47.59,48.21,47.35,48.87,47.81,49.22,49.59,49.08,49.31,47.44,48.84,48.35,52.19,49.02,48.1,49.33,48.76,49.86,50.59,50.49,52.67,52.63,51.87,53.27,48.9,51.2,50.79,50.94,51.61,52.77,52.18,52.52,53.97,52.23,49.91,52.95,50.22,54,52.87,53.02,49.06,51.41,49.61,51,51.56,49.26,50.17,50.91,50.8,50.84,48.84,49.32,43.8,45.55,46.87,45.84,44.09,41.98,42.21,42.34,34.91,33.54,33.41,31.37,31.06,31.39,33.96,37.7,39.23,40.77,39.34,38.38,36.7,33.97,35.79,35.99,39.13,36.94,35.75,37.16,39.23,38.32,36.23,35.99,33.19,31.78,31.63,34.72,35.92,39.62,40,41.28,42.57,44.35,46.36,47.09,49.11,48.96,48.18,47.97,45.28,43.55,44.14,43.27,47.18,48.44,49.71,51.13,55.75,52.78,52.4,51.84,51.82,52.31,52.2,54.19,54.51,52.65,52.06,51.7,49.71,48.89,49.09,45.99,46.81,44.22,44.06,47.9,47.71,45.19,42.65,43.64,43.01,42.14,41.53,41.34,41.42,43.91,44.13,44.12,44.32,44.96,42.61,40.85,39.7,40.26,43.11,43.33,44.91,46.15,47.57,46.32,45.24,45.54,47.79,48.04,46.6,46.03,45.95,48.69,48.24,47.49,48.21,47.85,49.78,53.31,53.16,54.55,50.87,48.44,48.13,47.69,45.08,47.44,46.13,43.04,44.33,42.99,43.2,43.9,45.9,46.84,47.1,48,48.26,48.6,50.77,50.68,50.19,46.85,49.6,48.68,48.9,50.99,51.48,50.56,51.89,52.33,52.63,51.64,53.34,50.35,47.39,45.51,43.81,43.09,45.76,45.17,44.12,42.95,44.17,43.6,40.37,38.86,39.07,39.97,42.82,45.61,47.53,46.58,47.44,42.05,44.15,43.74,44.19,42.05,42.87,42.59,44.65,44.42,45.99,45.89,46.63,46.13,45.97,44.15,44.17,42.72,44.66,45.79,47.13,47.3,47.93,45.89,44.11,46.5,45.37,44.12,42.87,41.82,42.78,44.24,47.96,45.8,46.27,44.1,44.08,47.3,48.67,50.69,51.04,51.76,51.09,50.49,51.1,51.96,52.21,50.66,49.75,47.81,48.21,48.32,46.97,50.3,51.81,52.82,46.02,44.26,36.14,22.09,27.63,23.03,33.54,32.41,31.27,34.14,36,30.61,34.09,35.76,43.62,39.72,38.21,36.45,39.28,40.89,46.02,46.77,44.82,45.63,47.73,48.03,48.95,48.25,47.95,48,46.31,49.67,55.41,55.13,55.13,51.16,55.08,59.53,56.83,57.94,58.53,57.95,57.17,57.69,59.39,62.4,64.41,65.32,59.84,65.3,66.14,65.97,67.98,77.73,84.81,81.5,81.58,80.87,83.47,87,88.6,87.69,92.13,92.07,85.8,85.59,81.04,80.14,72.58,74.95,77.92,78.62,77.59,81.45,88.6,87.76,89.68,85.4,89.61,87.79,89.45,96.71,107.02,102.09,104.24,103.38,111.93,106.05,111.86,112.16,95.87,102.04,102.6,105.68,101.73,102.85,107.22,107.05,104.4,98.83,100.25,99.39,96.35,100.15,98.47,98.02,101.15,104.61,102.18,94.25,93.99,96.55,96.84,104.82,111.78,115.94,108.01,116.6,117.2,115.52,106.06,111.17,106.78,108.91,105.5,110.06,114.49,115.72,117.94,119.61,121.3,114.62,110.79,104.64,100.37,98.43,99.89,100.45,97.45,110.66,110.54,124.02,124.21,125.49,125.82,124.64,118.8,112.28,114.93,117.5,118.65,117.69,124.69,138.36,140.08,154.67,143.83,144.57,141.85,130.09,132.82,141.81,135.49,142.66,140.59,138.58,139.01,140.13,139.55,141.59,146.36,149.85,153.72,158.48,166.63,172.22,174.87,169.34,161.59,167.34,173.61,169.93,163.45,166.17,159.62,163.87,159.52,167.06,153,146.57,147.36,144.76,156.12,149.17,153.86,154.26,154.27,150.26,161.56,162.66,160.51,150.58,149.17,151.45,153.32,152.16,152.66,149.19,150.99,154.64,152.23,153.3,158.46,161.99,153.37,150.01,147.94,155.63,153.44,155.39,156.25,152.69,152.1,148.92,144.77,151.18,149.02,143.74,155.15,155.4,160.56,164.11,161.77,165.44,169.47,170.1,157.28,152.21,158.49,162.87,158.06,155.17,157.29,152.26,150.51,158.97,160.23,164.08,166.54,163.88,163.26,157.38,155.14,150.69,151.24,160.5,160.97,165.63,165.54,174.44,163.59,168.73,169.2,148.04,149.38,141.31,141.79,151.63,151.81,157.3,157.35,159.28,166.54,162.17,164.18,164.78,165.51,173.47,173.36,182.56,183.07,165.03,175.02,168.26,174.83,180.35,187.31,184.41,187.63,179.63,176.06,171.74,174.29,165.65,169.57,164.77,160.07,158.64,159.09,160.63,161.72,164.93,167.62,166.25,165.6,158.16,165.4,163.96,159.36,156.79,166.68,171.35,167.3,157.52,156.61,145.93,140.6,148.41,149.34,156.12,161.32,160.42,169.84,173.81,162.18,164.73,167.37,171.02,180.96,175.2,182.21,179.42,194.27,202.66,217.35,217.31,216.41,219.85,216.87,217.01,219.77,215.91,212.61,209.62,204.03,196.16,212.42,212.33,212.12,212.36,212],"a":[35.2047,35.6634,35.0272,36.1516,35.3675,36.4105,36.6842,36.3069,36.4771,35.0937,36.1294,35.7669,38.773,36.4179,35.7344,36.6482,36.2248,37.042,37.5843,37.51,39.1296,39.0999,38.5352,39.5753,36.3288,38.0375,37.9046,38.0165,38.5166,39.3823,38.942,39.1957,40.2778,38.9793,37.2479,39.5166,37.4792,40.3002,39.6324,39.7448,36.7763,38.5379,37.1886,38.2306,38.6504,36.9262,37.6084,38.1631,38.0807,38.1106,36.6114,37.1579,32.9991,34.3175,35.312,34.536,33.2176,31.6279,31.8012,31.8991,26.3013,25.2692,25.1712,23.6343,23.4007,23.849,25.8016,28.6431,29.8055,30.9756,29.8891,29.1597,27.8833,25.8092,27.1919,27.3439,29.7295,28.0657,27.3677,28.4471,30.0318,29.3351,27.7352,27.5514,25.408,24.3286,24.2137,26.5792,27.4979,30.3303,30.6212,31.8239,32.8184,34.1906,35.7402,36.303,37.8602,37.7446,37.1433,36.9814,34.9076,33.5739,34.0287,33.358,36.6138,37.5916,38.5772,39.6791,43.2645,40.9596,40.6647,40.2301,40.2146,40.5949,40.5095,42.0538,42.3022,40.8587,40.632,40.351,38.7979,38.1579,38.314,35.8945,36.5344,34.513,34.3881,37.3852,37.2369,35.2701,33.2876,34.3103,33.815,33.131,32.6514,32.502,32.5649,34.5226,34.6955,34.6877,34.8449,35.3481,33.5005,32.3597,31.4487,31.8923,34.1499,34.3242,35.5758,36.5581,37.683,36.6928,35.8372,36.0749,37.8572,38.0553,37.1814,36.7266,36.6628,38.849,38.49,37.8915,38.466,38.1788,39.7187,42.5352,42.4155,43.5246,40.5884,38.9238,38.6747,38.3212,36.2239,38.1203,37.0676,34.5847,35.6212,34.5445,34.7132,35.2757,36.8828,37.6381,37.8471,38.8499,39.0603,39.3355,41.0918,41.019,40.6224,37.9191,40.1449,39.4002,39.5783,41.2699,41.6665,41.2082,42.2922,42.6508,42.8953,42.0884,43.474,41.037,38.6245,37.0923,35.7067,35.1199,37.296,36.8151,36.257,35.2955,36.2981,35.8297,33.1753,31.9344,32.107,32.8466,35.1887,37.4815,39.0593,38.2786,38.9853,34.8579,36.5987,36.2588,36.6318,34.8579,35.5376,35.3055,37.0132,36.8225,38.124,38.0411,38.6545,38.24,38.1074,36.9172,36.9339,35.7215,37.3437,38.2885,39.409,39.5512,40.078,38.3722,36.8838,38.8822,37.9373,37.2294,36.1746,35.2886,36.0987,37.3307,40.4697,38.647,39.0436,37.2126,37.1957,39.9128,41.0688,42.7733,43.4121,44.0245,43.4546,42.9443,43.4631,44.1946,44.4072,43.0889,42.3149,40.6648,41.005,41.0986,39.9503,42.7827,44.067,45.2851,39.4552,37.9462,30.9846,18.9388,23.6885,19.7447,28.7555,27.7867,26.8093,29.2699,30.8645,26.2434,29.227,30.6588,37.3975,34.0539,32.7593,31.2503,33.6766,35.057,39.4552,40.0982,38.4263,39.1208,40.9212,41.1784,41.9672,41.367,41.1098,41.1527,39.7038,42.5845,47.5057,47.2656,47.2656,43.8619,47.2227,51.4301,49.0975,50.0564,50.5662,50.0651,49.3912,49.8405,51.3092,53.9096,55.6461,56.4323,51.6979,56.415,57.5109,57.3631,59.1109,67.5888,73.7451,70.867,70.9365,70.3192,72.5799,75.6494,77.0406,76.2494,80.1101,80.0579,74.995,74.8115,70.8345,70.0478,63.4399,65.5114,68.1074,68.7192,67.8189,71.1928,77.4424,76.7082,78.7904,75.0301,78.7289,77.1299,78.5883,84.9668,94.0249,89.6935,91.5824,90.8269,98.3387,93.1727,98.2772,98.9508,84.5793,90.0227,90.5167,93.234,89.7492,90.7373,94.5926,94.4427,92.1047,87.1907,88.4435,87.6848,85.3933,88.7611,87.2722,86.8733,89.6474,92.7139,90.5603,83.5321,83.3016,85.5705,85.8275,92.9001,99.0686,102.7555,96.1688,103.8171,104.3513,102.8555,94.4326,98.9824,95.0737,96.9702,93.934,97.9941,101.9384,103.0336,105.4882,106.9819,108.4935,102.5187,99.0931,93.5924,89.7732,88.038,89.3439,89.8447,87.1615,98.9768,98.8695,111.4882,111.659,112.8096,113.1063,112.0455,106.7956,100.9344,103.3167,105.627,106.6608,105.7978,112.0905,124.3791,126.4909,139.6655,129.8771,130.5453,128.0892,117.47,119.9352,128.053,122.3461,128.8206,126.9514,125.1364,125.5247,126.536,126.5988,128.4495,132.7768,135.9429,139.4538,143.772,151.1656,156.2368,158.6409,153.6241,146.5934,151.8097,158.1856,154.8326,148.9283,151.4066,145.4385,149.311,145.3474,152.2175,139.4067,133.548,134.2678,131.8988,142.2495,136.6276,140.9233,141.2896,141.2988,137.626,147.9758,148.9833,147.0141,137.919,136.6276,138.7159,140.4287,139.3662,139.8242,137.4412,139.0995,142.462,140.2418,141.2276,145.9812,149.2332,141.292,138.1966,136.2897,143.3741,141.3565,143.153,144.8156,141.5161,140.9692,138.022,134.1757,140.1166,138.1146,133.221,143.796,144.0278,148.8101,152.1004,149.9316,154.3512,158.1111,158.6988,146.7381,142.0079,147.867,151.9534,147.4658,144.7695,146.7474,142.0546,140.4219,148.3148,150.5945,154.213,156.525,154.025,153.4423,147.9159,145.8106,141.6282,142.1451,150.8483,151.29,155.6698,155.5852,163.95,153.7524,159.7749,160.2199,140.183,141.4519,133.8102,134.2647,143.5824,143.7529,148.9515,148.9989,150.8264,157.7011,153.5631,156.6837,157.2564,157.953,165.5496,165.4446,174.2245,174.7113,157.4949,167.0288,160.5775,166.8475,173.3655,180.056,177.2683,180.3636,172.6734,169.2417,165.089,167.5402,159.2348,163.003,158.3889,153.8709,152.4963,154.261,155.7542,156.8111,159.9237,162.532,161.2036,160.5734,153.3592,160.3794,158.9831,154.5228,152.0308,161.6206,166.1488,162.2218,154.0717,153.1816,142.7354,137.5221,145.1611,146.0707,152.7023,157.7885,156.9082,166.122,170.0051,158.6297,161.1238,165.1295,168.7306,178.5376,172.8547,179.7708,177.0182,191.6694,199.9471,214.4404,214.401,213.513,218.3448,215.3852,215.5243,218.2654,214.4318,211.1544,208.1849,202.6331,194.817,210.9657,210.8763,210.6677,210.9061,212],"v":[1622300,1697600,1047000,1478400,1054500,1358000,604300,1185200,2066200,1400000,1072800,1583500,1563800,3328800,2030900,2491000,2332700,1768200,1334000,1399500,1537000,1851300,1449400,1284600,2953300,2359000,1592000,1120000,1206500,1331900,814400,938500,1309500,1063700,2210500,1544700,903100,1498100,1281600,840500,1006000,1782400,1265300,747900,921600,2188700,2867000,926700,1074200,788300,1797200,1393000,1820600,1718700,780200,1189400,1369100,2035400,1697300,2004500,5464700,4465200,3787900,3732200,5284400,4773100,3518900,4577100,4919000,3529600,2877900,1343500,2380200,3581400,2531900,2934800,4599800,2073500,2694900,2711700,2722600,2175400,1818600,1957100,4606700,5580100,5174100,4170300,2637700,6218100,5130900,3838100,5272300,5161100,5057500,5032800,6494000,3984700,4638700,5147300,6002500,4377500,4866600,3037900,3327700,3701100,1756600,2275900,2185100,2585900,2343800,1190800,1918500,1681700,1178100,2326000,2331100,2896700,1943400,1565500,2290300,2317700,1414800,1693200,1394500,2991300,1997900,3139900,2655600,2968000,2002100,2453600,2031900,1991400,2174600,2936400,2115700,1893200,1335600,2103600,1853900,3313800,2506000,2880300,2314500,2143300,2422200,1925500,2268300,1729300,2770100,2968400,1506000,1384400,4776300,2877900,2842100,2307800,1495700,2238000,2624700,1957300,1734300,961300,2074400,2737000,2139500,1943100,2594900,4536200,2400100,2040000,2543900,1702900,2141400,2476800,2601700,2867000,1720400,1739100,2984000,2094100,1411100,1776100,1236400,1124200,1643800,1280600,1587900,1960600,1363500,1821800,2308500,3060600,2575400,1365900,1204500,1773100,1248800,933900,1178700,2359200,2401400,2188100,2251400,2062900,4266200,2657800,1477900,1859700,1523100,1679400,1751000,2080400,2522600,1207900,1987500,2310700,1870200,1600200,1833200,3526500,3109400,1537800,2729300,2617300,3259100,1888400,2253300,2597700,1764900,1507200,2751900,2210700,1802700,1618000,1853100,1478600,1384500,1238800,1444900,1359800,884100,1410000,1609000,2246100,2265500,1456700,2169800,1558400,1689100,1122200,2179800,1715600,1174000,1184600,1494800,1603100,1490800,1797100,2004300,1212100,1583900,871800,1079000,1520500,2696000,1074600,1032500,1545300,1598100,991100,927900,2000900,1370000,851300,1569000,1547400,2485500,4204100,2793200,2475100,2691100,2208000,1398200,1402500,1581500,2150100,2327900,2947800,2323100,2168700,2388800,2247100,1767600,1742100,2154700,1946300,1825200,1590600,1169600,1639000,1528400,1550000,1156300,1602300,1292900,1788400,2240600,1133200,2203000,1813000,1268700,1578000,1865000,783500,2137400,1847600,2189300,1087100,822600,2667600,1602000,1022400,1538300,1274100,1240700,1071600,1290800,1441500,1441100,1686500,1144200,819600,1166100,1503500,1159900,1375500,1344600,1021300,1273500,1134800,1159200,1628900,1336500,1707200,1291000,966800,1505500,1696000,1901600,1783400,1600200,1611700,1382500,1889900,1281200,2608100,2573800,2461400,1564200,1073900,1752400,2026700,1540800,1039500,2562700,1437200,1812600,1380000,2175500,1646200,632300,1182800,1268700,1051000,1739600,1675100,2146600,1647500,1967500,1860300,1820900,1412200,993300,1968100,1989400,1322200,1790100,2134800,1275500,2131700,1718600,1563300,1224600,1960000,2315400,1921000,1826900,1449600,1682800,2288500,2340700,1977500,1510800,1460300,1346100,1617500,1966900,3375700,2347100,4442800,2571900,2083000,2061100,2871400,2072800,2769200,2225700,1018300,1991100,1974900,2722100,3193400,1746100,1346200,1878800,1471000,1254500,2092800,2538500,2184400,1409500,1348900,2315700,2684100,1465600,921000,1048300,1635700,1494100,2026300,1888200,1623200,1290900,1317000,1520900,1253700,1520600,1350100,1238800,1099800,1206800,1332200,1805900,7609600,1722800,1616400,1167000,1046200,1065800,2408500,1061300,1200400,1495700,1252600,1095600,1820700,1211000,970700,1133900,515200,1161800,1021500,1369400,851600,733400,884000,779000,608100,632000,1149400,1375600,991900,1115400,936100,998100,901000,946800,586100,815700,1095000,1281000,958800,1281900,837800,962000,786200,692200,732300,886500,1109400,984200,769400,827200,837100,769000,1696100,893400,845700,597200,644500,604000,1160900,1054300,853200,611200,616500,654200,810100,1155300,610100,688500,836500,669600,550300,672900,1317200,503700,546500,721900,874900,558000,815200,823500,1401300,921200,1147400,1186600,1399400,1176300,1430400,1919700,2153000,912500,1139200,1251500,874200,1015400,1007600,732200,1380900,1437100,1452200,1396300,847100,1013500,1152800,1296100,1556700,1234100,934300,1104800,931300,644700,1120700,1036500,1225600,1244900,1130500,1399400,1371200,1859800,1622500,1130800,1196700,741900,1011400,1234400,1387900,683200,1248700,1200600,1014100,992200,1349300,1211500,2228100,1430300,1278000,1546400,1524800,2588600,1181200,857600,1056400,1274000,1267000,2344700,1317600,1385400,1388300,1077500,1338400,1515200,1326600,1601700,1078100,1432100,1700600,4490800,3087900,1885600,1640600,1546400,1371200,1206800,1526200,2196500,1553300,2857800,2419100,5757200,2878000,2234500,1993200,1655156]},"m":{"lastKey":"2026-11-01","t":["1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[17,17.0625,11.5,12.8125,14,11.6875,9.6875,8.3125,9.25,9.9375,11.1875,12.1562,13.3438,10.25,7.0938,8.9375,5.2188,8.0625,6.6562,9.0312,10.125,10.9062,10.5938,6.7188,7.0625,6.875,6.7188,4.8125,3.75,3.75,3.9375,4.875,4.9688,5.1875,6.4688,6.3125,6.3438,5.8125,4.4375,4.4062,4.9062,4.2188,4.4688,4.3125,4.4688,4.5625,3.9062,4.2188,4.0938,3.9688,3.8125,3.3438,5.34,5,4.925,7.5,6.955,8.75,8.48,9.975,8.37,7.9,8.9,13.025,12.74,10.74,11.27,13.025,13.175,10.5,7.87,7.775,7.175,6.635,6.85,6.2,6.015,5.55,5.85,8.5,9.45,10.775,11.35,12.9,11.55,13.025,12.425,15.7,14.17,14.19,13.7,15.5,14.48,15.325,13.675,12.115,12.57,13.5,14.31,14.845,14.085,13.92,13.965,14.145,15.45,15.025,17.715,16.885,16.545,16.79,17.85,19.175,19.15,21.695,21.575,21.2,21.075,21.35,21.26,20.41,23.36,22.98,23.52,23.59,24,21.88,20.84,19.45,22.36,21.4,19.56,19.86,20.35,22.09,19.85,17.5,17.99,18.21,19.34,20.74,20.97,14.6,13.4,13.62,11.47,7.99,7.25,7.84,7.18,5.58,9.08,13.32,12.78,16.91,20.75,17.48,17.46,15.73,14.86,15.22,14.12,14.57,14.63,15.22,12.93,11.43,14.43,12.23,13.28,13.73,15.43,17.24,17.01,20.52,20.22,22.55,20.73,22.73,22.45,18.17,15.88,19.29,20.15,19.79,22.6,24.27,24.53,26.44,23.93,21.37,24.19,26.61,30.21,30.75,29.21,30.58,33.08,29.63,33.33,30.65,32.11,30.71,37.67,39.69,42.69,39.62,44.41,46.88,42.93,42.86,43.02,45.92,46.36,50,46.49,48.17,40.43,45.64,47.13,49.23,48.44,49.54,51.27,48.85,51.79,52.79,54.03,49.53,48.67,48.99,46.75,41.44,31.33,37.77,37.4,39.46,39.27,31.54,39.63,45.45,47.95,44.78,50.52,52.36,54.53,51.27,46.75,48.06,42.55,44.19,43.59,42.52,47.59,47.08,48.46,47.98,51.93,45.7,44.01,44.94,48.35,46.62,52.15,52.63,47.82,44.61,44.09,39.95,46.96,44.72,45,46.06,42.76,47.9,45.7,42.38,47.28,49.14,50.62,50.58,47.05,46.27,26.75,35,35.76,39.17,45.08,47.08,48.07,51.81,55.9,59.62,60.38,69.68,80.76,88.73,86.78,76.31,89.82,90.48,100.9,107.42,101.94,108,101.64,98.24,94.16,106.11,115.64,104.3,114.06,116.74,100.09,113.35,127.12,115.59,127.65,143.23,141.81,138.69,138.15,166.68,159.41,165.72,166.79,142.42,149.53,159.57,149.2,153.59,161.73,152.35,152.97,149.15,172.11,168.55,162.52,150.85,165.42,152.95,162.02,169.67,143.52,156.59,163.23,170.59,166.62,182.25,173.39,158.6,160.37,159.01,156.29,155.16,148.84,171.8,166.56,176.88,220.57,215.89,200.5,212.45],"h":[17.625,17.125,13.125,14.1875,15.875,12.125,9.8125,9.5,9.9375,11.1875,12.1562,13.9375,13.4062,10.25,9.8438,12.0625,8.5625,8.125,9.5,10.875,10.9375,13.1562,10.8125,7.4375,7.625,7.0938,6.7188,4.9688,4.1562,5.9688,5.375,5.4375,5.125,6.5625,6.625,6.4375,6.5625,6.3125,4.625,5,5.25,4.875,4.5312,4.75,4.8125,4.9062,4.4062,4.5625,4.125,4.0938,3.9062,5.345,5.34,5.45,7.75,7.525,8.75,9.4,10.975,10.195,9.945,9.1,13.5,13.85,13.175,12.09,12.8,16,13.25,10.85,8.725,8.36,8.03,7.25,7,6.815,6.16,6.115,8.7,9.9,11.215,12.145,13.15,13.05,14.18,13.445,16.01,15.81,16.025,15.35,15.96,15.595,16.425,15.415,13.785,12.875,13.72,14.945,15.175,14.9,14.945,14.61,14.935,15.75,16.255,18.06,18.165,17.55,17.35,18.1,19.745,20.455,22.27,22.605,22,22.325,21.79,21.55,21.8,23.9,24.23,23.89,24.46,24.46,24.62,22.73,22.03,22.43,22.51,21.98,22.92,22.86,22.57,22.26,21.08,18.33,19.99,20.56,22.51,21.57,20.97,23.58,15.68,13.86,11.54,8.98,8.05,10,8.87,10.34,13.97,14,18.86,21,21.4,19.77,19.15,17.24,16.6,17.7,15.59,16.11,16.5,15.64,13.53,14.37,14.64,13.46,14.21,15.75,17.58,17.82,22.1,20.81,23.24,22.6,22.99,24,22.45,19.28,22.01,22.45,21.16,23.28,25,25.9,27.58,27.42,24.35,24.79,26.83,31.04,32.35,31.87,30.26,33.35,34.34,33.95,33.44,33.4,33.52,38.45,42.14,43.29,44.34,44.68,47.79,47.08,44.47,46.37,46.85,47.92,49.86,51.44,48.74,48.39,45.33,48.83,50.71,50.47,52.7,51.61,54.09,52.26,54.14,54.32,54.39,53.28,51.84,50.23,46.93,41.72,38.24,40.83,40.89,39.61,40.11,39.79,45.78,50.07,50.35,50.63,56.05,55.26,55.25,51.38,49.41,48.12,44.28,45.84,43.65,47.63,49.2,49.4,50.36,54.83,52.93,47.85,47.64,49.68,51.85,52.46,53.84,53.63,48.58,46.22,44.39,47.57,48.55,45.38,46.94,46.63,48.28,48.5,46.35,49.28,51,53.13,53.81,50.61,53.38,47.87,37.62,38.42,45.85,48.42,50.13,50.59,58.12,62.71,59.63,66.84,69.96,85.56,91.12,93.45,87.53,88.97,91.96,109.44,114.34,114.02,108.05,109.44,105.98,106,107.89,119.47,123.6,115.49,126.93,118.22,112.79,131.55,129.06,128.03,155.36,147.86,145.29,146.01,167.86,180.84,177.34,170,167.86,161.1,164.69,161.67,156.69,163.22,161.79,164.56,153.91,179.72,174.32,170.42,162.76,173.18,168.85,169.78,180.12,170.04,163.26,169.79,179.72,186.33,189.51,189,177.26,164.44,172.11,169.43,179.34,160.07,181.56,174.62,186.62,227,221.43,221.04,213,214.48],"l":[17,11.5625,10.6875,12.6875,9.625,9.6875,8.0625,8,8.6875,9.625,10.75,11.25,9.8438,6.875,7,4.75,5.1875,6.375,6.5938,8.9375,9.1562,9.5,6.625,5.6562,4.4375,6.375,4.4375,3.6875,2.875,3.4375,3.9375,4.6875,4.6875,5.0312,5.8125,5.5938,5.75,4.3125,3.5625,4.25,3.875,3.5938,4.0625,3.9062,4.0625,3.8125,3.75,4.0938,3.375,3.25,3,3.25,4.55,4.875,4.825,6.65,6.36,7.525,8.44,5.05,7.005,7.105,8.35,10.515,10.1,10.63,10.635,12.36,9.65,6.67,6.26,6.59,5.63,5.56,5.855,5.455,5.28,4.905,5.69,8.155,9.45,10.525,10.465,11.44,11.55,12.005,11.95,14.075,14.025,12.975,13.42,13.31,13.92,13.1,11.49,11.45,12.54,13.365,13.955,13.54,13.81,13.8,12.87,14.095,14.9,14.65,16.2,15.905,15.36,16.55,17.85,18.63,19.12,21.08,20.32,20.525,19.77,19.73,20.06,20.37,22.89,22.27,23.16,22.64,21.66,20.17,20.27,19.39,20.68,18.81,19.19,19.14,19.75,19.06,17.33,13.57,16.77,17.51,18.78,19.9,14.67,11.42,12.98,10.51,5.04,5.2,5.9,6.82,4.92,4.82,8.88,10.56,12.71,14.33,17.4,15.59,14.95,14.21,14.7,13.75,13.9,14.31,14.63,12.17,11.35,10.89,11.62,11.65,12.87,13.58,15.23,16.24,16.62,18.42,18.82,19.54,18.46,21.13,15.52,15.31,14.87,17.96,18.37,18.47,22.6,23.43,24.42,23.55,20.26,21.32,23.33,26.61,29.25,26.1,27.98,29.95,28.87,29.39,27.93,29.94,27.61,30.36,37.66,39.45,37.07,38.95,43.8,41.38,39.78,40.54,41.05,44.11,44.8,46.35,46.26,40.56,36.36,44.64,46.29,46.01,46.74,47.88,48.33,48.09,50.55,48.95,43.39,45.94,47.21,43.37,41.3,29.71,29.41,37.47,33.9,35.18,31.02,29.29,37.41,44.57,42.82,41.9,50.52,51.02,50.27,45.05,43.36,41.44,40.37,42.81,38.33,41.92,44.39,45.28,46.33,47.27,45.77,42.43,41.74,44.22,46.82,46.32,49.8,47.34,42.5,42.2,38.49,39.93,41.73,41.59,44.02,42.54,42.76,44.1,41.26,41.59,42.41,49.14,49.36,46.93,43.5,19.99,22.47,29.65,35.34,38.78,44.39,45.58,46.97,51.63,55.29,56.25,60.06,68.82,78.87,82.72,72.35,73.11,83.48,85.28,98.24,95.86,96.34,96.09,88.58,93.46,90.23,104.22,101.79,101.15,113.09,94.49,94.83,107.18,105.97,112.31,126.7,128.37,133.75,133.72,136.89,157.9,158.96,158.35,137.95,140.7,148.78,145.74,143.76,150.61,145.58,145.7,142.32,143.15,156.7,145.04,148.49,149.84,152.21,148.5,160.75,139.56,134.05,152.72,158.24,163.2,164.92,163.95,152.17,154.4,157.64,154.05,155.15,140.12,146.17,154.12,166.01,174.5,215,200.3,192.25,212],"c":[17.1875,11.5625,12.875,13.875,11.5625,9.6875,8.3125,9.25,9.9062,11.1875,12.1562,13.4062,10.1875,7.0312,9.1562,5.125,8.2188,6.6562,9,10.25,10.9375,10.5625,6.6562,7.0938,6.875,6.7188,4.5938,3.7188,3.6875,3.875,4.875,5,5.125,6.4062,6.3125,6.3438,5.8438,4.5,4.4688,4.9062,4.1875,4.4062,4.3438,4.4688,4.5625,3.9062,4.2188,4.125,4,3.8125,3.3438,5.29,5.02,4.88,7.61,7.005,8.75,8.48,9.975,8.32,8,8.875,12.905,12.685,10.73,11.27,12.46,13.17,10.45,7.875,7.955,7.005,6.64,6.755,6.235,6.005,5.565,5.875,8.525,9.4,10.89,11.42,12.8,11.5,12.985,12.35,15.65,14.17,14.19,13.68,15.415,14.465,15.325,13.72,12.115,12.545,13.5,14.26,14.795,14.135,13.94,13.915,14.17,15.4,14.9,17.675,16.875,16.52,16.865,17.81,19.1,19.15,21.62,21.5,21.15,21.07,21.35,21.39,20.42,23.4,22.98,23.47,23.57,23.97,21.96,20.3,20.28,22.23,21.29,19.48,19.71,20.24,22.28,20,17.46,18.19,18.04,19.46,20.93,20.89,14.74,13.3,13.25,11.47,8.19,7.58,7.68,7.42,5.66,9.33,13.25,12.24,16.64,20.68,17.69,19.18,15.66,14.78,15.18,14.06,14.55,14.42,14.98,13.06,11.36,14,12.01,13.2,13.45,15.09,17.42,16.9,20.37,20.02,22.48,20.76,22.74,22.13,18.24,16,20.39,20.29,19.25,22.38,24.08,24.63,26.44,24.58,21.24,23.9,26.64,30.09,30.6,29.13,30.09,32.92,29.76,33.36,30.92,32.11,30.54,37.18,39.03,42.73,39.62,44.42,47.16,42.91,43.29,42.76,45.86,46.52,49.5,46.45,47.97,40.59,45.24,47.35,49.07,48.35,49.33,51.49,48.81,51.61,52.11,54,50.6,48.44,48.84,46.66,42.34,31.37,37.72,37.9,39.13,39.52,31.46,39.62,45.3,48.18,44.75,49.91,51.84,54.36,50.3,46.81,47.71,42.35,43.91,43.54,42.36,47.57,46.62,48.36,47.85,52.19,45.8,44.33,45.1,48.15,46.85,52.2,52.63,47.39,44.38,43.6,40.32,46.88,44.44,44.65,45.92,42.72,47.3,45.97,42.78,47.28,48.72,50.49,50.22,46.97,46.02,28,35.98,35.76,38.71,44.82,47.17,47.66,51.16,55.07,59.39,59.84,67.98,80.24,87.69,85.59,75.49,88.6,89.93,100.6,106.05,99.62,107.22,101.63,98.29,93.72,104.82,115.14,104.69,114.49,117.91,98.43,111.62,126.45,114.93,127.82,144.15,141.81,138.58,138.22,166.63,161.42,164.3,167.06,143.08,149.3,160.51,148.37,153.5,161.99,152.91,152.1,149.02,174.11,170.1,162.42,150.57,166.54,152.44,165.63,168.73,143.98,155.67,164.18,171.81,167.41,184.41,173.91,160.07,161.72,158.29,156.79,157.52,149.52,171.52,167.37,178.95,217.31,216.59,200.34,212.12,212],"a":[5.7119,3.8425,4.3476,4.6853,3.9044,3.3402,2.8661,3.1893,3.4941,3.946,4.2877,4.8006,3.6481,2.5178,3.3549,1.8778,3.0114,2.515,3.4006,3.8729,4.2194,4.0747,2.5678,2.8209,2.7339,2.6717,1.9197,1.5541,1.541,1.7043,2.1442,2.1991,2.3595,2.9494,2.9062,3.0226,2.7844,2.1441,2.2437,2.4633,2.1024,2.3212,2.2883,2.3542,2.5271,2.1636,2.3367,2.4076,2.3346,2.2252,1.9516,3.0875,2.9299,2.8482,4.4416,4.0885,5.5944,5.4217,6.3776,5.3194,5.1149,5.6743,8.2509,8.1102,6.8603,7.2055,7.9664,8.4203,6.6813,5.0349,5.0861,4.4787,4.2453,4.3189,3.9864,3.8393,3.558,3.7562,5.4505,6.01,6.9626,7.3015,8.1838,7.3526,8.302,7.9266,10.0446,9.0947,9.1394,8.811,9.9284,9.3469,9.9026,8.8655,7.8591,8.138,8.7575,9.2856,9.634,9.2042,9.111,9.0947,9.2613,10.1017,9.7737,11.594,11.1047,10.8711,11.0982,11.7607,12.6125,12.6455,14.2766,14.1973,13.9662,13.9356,14.1208,14.1472,13.5501,15.5276,15.2489,15.6224,15.6889,15.9552,14.6593,13.5512,13.5378,14.8894,14.2598,13.0475,13.2479,13.6041,14.9753,13.5006,11.7861,12.2788,12.2426,13.2063,14.2038,14.2393,10.0472,9.0657,9.09,7.8689,5.6187,5.2593,5.3287,5.1483,3.9272,6.4736,9.1934,8.4927,11.5456,14.3487,12.2741,13.3079,10.8656,10.255,10.5326,9.7554,10.0954,10.0052,10.3938,9.0616,7.8821,9.7138,8.3331,9.1587,9.3322,10.4701,12.0868,11.726,14.1336,13.8908,15.5976,14.4524,15.8308,15.4061,12.7512,11.1853,14.2543,14.2436,13.5135,15.7108,16.9748,17.3625,18.6385,17.3997,15.0354,16.9184,18.9489,21.4028,21.7656,20.8137,21.4996,23.5217,21.3549,23.9381,22.1873,23.1501,22.0182,26.8054,28.2566,30.9353,28.6837,32.294,34.286,31.1962,31.6109,31.2239,33.4875,34.1109,36.296,34.0596,35.3258,29.891,33.3154,35.0272,36.2995,35.7669,36.6482,38.2529,36.2619,38.5166,38.8897,40.3002,37.9307,36.3116,36.6114,35.1538,31.8991,23.6343,28.6583,28.795,29.7295,30.2538,24.0836,30.3303,34.923,37.1433,34.499,38.7324,40.2301,42.1858,39.2583,36.5344,37.2369,33.2961,34.5226,34.2317,33.5558,37.683,36.9304,38.5857,38.1788,41.6416,36.8024,35.6212,36.24,38.9713,37.9191,42.2492,42.8953,38.6245,36.1713,35.8297,33.1342,38.5251,36.8391,37.0132,38.0659,35.7215,39.5512,38.4391,36.0987,39.8959,41.111,42.9443,42.7146,39.9503,39.4552,24.0057,30.8474,30.6588,33.1879,38.4263,40.4411,40.8612,43.8619,47.577,51.3092,51.6979,59.1109,69.7713,76.2494,74.8115,65.9834,77.4424,79.0101,88.3844,93.1727,87.8877,94.5926,89.661,87.1126,83.0623,92.9001,102.5172,93.2128,101.9384,105.4614,88.038,99.8354,113.6726,103.3167,114.9042,130.166,128.053,125.1364,125.3923,151.1656,146.4392,149.7028,152.2175,130.368,136.7467,147.0141,135.8949,141.4118,149.2332,140.8683,140.9692,138.1146,161.3685,158.6988,151.5336,140.4779,156.525,143.2729,155.6698,159.7749,136.3385,147.408,156.6837,163.9654,159.7663,177.2683,167.1749,153.8709,156.8111,153.4853,152.0308,154.0717,146.2468,167.7652,165.1295,176.5545,214.401,215.1071,198.9684,210.6677,212],"v":[12574000,7328400,5098600,1777200,6620000,3683800,1458600,1851200,3094600,910800,1152200,2894000,1948600,4936400,3887200,10342200,12140000,7387000,10600200,5820600,5117000,3933400,2846800,2563600,3972800,1230800,5382400,4707400,7533800,8852600,7447600,2919200,1259200,2971200,2206200,1609800,1185800,2044000,2417800,1849600,1366800,2513400,1119800,1862200,2396200,1358400,1775000,735600,708800,679600,1405800,2724200,1257800,1332800,3576000,2533000,3353200,2991600,3458200,2973400,4296200,2681800,4578200,6389200,4983400,20232600,7797600,19989400,13301200,14868000,10492200,6704400,10538800,7427000,6472600,7648200,6260400,6829600,9184200,7857200,8231000,10402800,7504000,7280600,8513800,8728200,12495200,7705000,6408000,7753400,7101000,8148200,7744600,10347000,9606400,9545400,8872800,7321200,5198800,5319200,5991800,5319400,11236000,8215200,6783600,8597200,6142400,4469600,10427400,4794000,10532800,17396800,14422800,12080400,9594600,14240000,15854500,7067100,8706300,11534700,11636800,8100600,5795200,10250400,10744700,19504000,14592100,14418800,11938800,11551800,20803600,12701400,17004500,12424400,7960100,17341200,18207700,14509200,15595200,14497800,30593100,33665400,18043000,20783500,28686700,24189700,15057200,12893500,22635500,20188500,20915400,19853200,28202300,21922300,22326400,27888800,45162000,19496800,15929700,29185200,33413200,33306700,25842800,35063800,17761000,17423300,11936300,12447800,17199900,16684900,9878600,11195400,16374900,20667100,10604400,10030300,15356000,20467800,25055400,16823600,12418800,12762400,8218900,8536300,9145800,9999700,12995600,10969700,17401900,10356500,5712100,7197800,7316100,9390200,4129200,7939700,8787500,7532600,8577200,6672500,7148100,8371800,8687200,6537800,9622300,6551100,5784400,5811800,4875300,4357500,6808700,7237000,11607400,8643400,4291200,9224500,13815300,6791700,5429900,6373000,9414500,7482900,7959400,6745200,5039300,6575100,5280100,6893500,5313800,6005100,8003100,17450000,19039500,13413000,14399100,10696600,14626100,19218100,22790800,21819300,20951900,12502100,9344700,8389500,8151200,8410800,10784700,10162200,10404700,9171000,11207900,9187500,12179000,9781400,7713800,10431100,11683900,9816900,9792400,6900200,6732700,9889200,6832900,6873200,12682600,7283900,7913400,8623100,10937200,10611100,9421300,8163500,5428000,7678800,7609900,6438200,6956700,6039200,6792300,5672700,5791200,12099200,8855700,9257500,9887600,8676000,6249500,6240400,8217400,6129600,7449600,6830300,4877200,6339200,5398700,4774200,6612000,6580700,7082600,9594500,6932300,7380000,6846800,5596000,7464200,7205000,7704900,6961900,8624900,8111800,7210200,12834500,10069000,8889500,10342500,6529300,8062700,8319000,6204400,7029800,5973600,5769500,12605900,5967300,6114300,4272400,4246400,3583100,4704600,3615800,4852400,3858200,3712400,4056400,3823200,3809600,3567300,2947500,3295800,3264800,4293400,5632600,6536700,4028700,5946000,5319000,4472200,4672500,6360800,4691900,5175500,4946300,6147900,7330500,5923500,5555500,6367600,11203800,6857600,7864000,14351600,3648356]},"q":{"lastKey":"2026-10-01","t":["1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[17,12.8125,9.6875,9.9375,13.3438,8.9375,6.6562,10.9062,7.0625,4.8125,3.9375,5.1875,6.3438,4.4062,4.4688,4.5625,4.0938,3.3438,4.925,8.75,8.37,13.025,11.27,10.5,7.175,6.2,5.85,10.775,11.55,15.7,13.7,15.325,12.57,14.845,13.965,15.025,16.545,19.175,21.575,21.35,23.36,23.59,20.84,21.4,20.35,17.5,19.34,14.6,11.47,7.84,9.08,16.91,17.46,15.22,14.63,11.43,13.28,17.24,20.22,22.73,15.88,19.79,24.53,21.37,30.21,30.58,33.33,30.71,42.69,46.88,43.02,50,40.43,49.23,51.27,52.79,48.67,41.44,37.4,31.54,47.95,52.36,46.75,44.19,47.59,47.98,44.01,46.62,47.82,39.95,45,47.9,47.28,50.58,26.75,39.17,48.07,59.62,80.76,76.31,100.9,108,94.16,104.3,100.09,115.59,141.81,166.68,166.79,159.57,161.73,149.15,162.52,152.95,143.52,170.59,173.39,159.01,148.84,176.88,200.5],"h":[17.625,15.875,9.9375,13.9375,13.4062,12.0625,10.9375,13.1562,7.625,5.9688,5.4375,6.625,6.5625,5.25,4.8125,4.9062,4.125,5.45,8.75,10.975,13.5,13.85,16,10.85,8.03,6.815,11.215,13.15,16.01,16.025,16.425,15.415,15.175,14.945,16.255,18.165,19.745,22.605,22.325,23.9,24.46,24.62,22.51,22.92,22.57,20.56,22.51,23.58,11.54,10.34,18.86,21.4,19.15,17.7,16.5,14.64,17.58,22.1,23.24,24,22.45,25.9,27.58,31.04,32.35,34.34,33.52,43.29,47.79,47.08,49.86,51.44,50.71,52.7,54.14,54.39,51.84,41.72,40.89,50.07,56.05,55.26,49.41,47.63,50.36,54.83,51.85,53.84,48.58,48.55,48.28,49.28,53.81,53.38,45.85,50.59,62.71,85.56,93.45,109.44,114.34,109.44,123.6,126.93,131.55,155.36,167.86,180.84,167.86,163.22,164.56,179.72,173.18,180.12,179.72,189.51,177.26,179.34,186.62,227,214.48],"l":[10.6875,9.625,8,9.625,6.875,4.75,6.5938,5.6562,4.4375,2.875,3.9375,5.0312,3.5625,3.5938,3.9062,3.75,3,3.25,4.825,5.05,7.005,10.1,9.65,6.26,5.56,4.905,5.69,10.465,11.55,12.975,13.31,11.45,12.54,13.54,12.87,14.65,15.36,18.63,19.77,19.73,22.27,20.17,19.39,18.81,17.33,13.57,14.67,10.51,5.04,4.82,8.88,14.33,14.21,13.75,11.35,10.89,12.87,16.24,18.46,15.31,14.87,18.47,20.26,21.32,26.1,28.87,27.61,30.36,37.07,39.78,41.05,40.56,36.36,46.01,48.09,43.39,41.3,29.41,31.02,29.29,41.9,45.05,40.37,38.33,44.39,42.43,41.74,46.32,38.49,39.93,42.54,41.26,42.41,19.99,22.47,38.78,46.97,56.25,72.35,73.11,95.86,88.58,90.23,94.49,94.83,112.31,133.72,157.9,137.95,143.76,142.32,143.15,148.49,139.56,134.05,163.2,152.17,140.12,146.17,174.5,192.25],"c":[12.875,9.6875,9.9062,13.4062,9.1562,6.6562,10.9375,7.0938,4.5938,3.875,5.125,6.3438,4.4688,4.4062,4.5625,4.125,3.3438,4.88,8.75,8.32,12.905,11.27,10.45,7.005,6.235,5.875,10.89,11.5,15.65,13.68,15.325,12.545,14.795,13.915,14.9,16.52,19.1,21.5,21.35,23.4,23.57,20.3,21.29,20.24,17.46,19.46,14.74,11.47,7.68,9.33,16.64,19.18,15.18,14.42,11.36,13.2,17.42,20.02,22.74,16,19.25,24.63,21.24,30.09,30.09,33.36,30.54,42.73,47.16,42.76,49.5,40.59,49.07,51.49,52.11,48.44,42.34,37.9,31.46,48.18,51.84,46.81,43.91,47.57,47.85,44.33,46.85,47.39,40.32,44.65,47.3,47.28,50.22,28,38.71,47.66,59.39,80.24,75.49,100.6,107.22,93.72,104.69,98.43,114.93,141.81,166.63,167.06,160.51,161.99,149.02,162.42,152.44,143.98,171.81,173.91,158.29,149.52,178.95,200.34,212],"a":[4.3476,3.3402,3.4941,4.8006,3.3549,2.515,4.2194,2.8209,1.9197,1.7043,2.3595,3.0226,2.2437,2.3212,2.5271,2.4076,1.9516,2.8482,5.5944,5.3194,8.2509,7.2055,6.6813,4.4787,3.9864,3.7562,6.9626,7.3526,10.0446,8.811,9.9026,8.138,9.634,9.0947,9.7737,10.8711,12.6125,14.1973,14.1208,15.5276,15.6889,13.5512,14.2598,13.6041,11.7861,13.2063,10.0472,7.8689,5.3287,6.4736,11.5456,13.3079,10.5326,10.0052,7.8821,9.1587,12.0868,13.8908,15.8308,11.1853,13.5135,17.3625,15.0354,21.4028,21.4996,23.9381,22.0182,30.9353,34.286,31.2239,36.296,29.891,36.2995,38.2529,38.8897,36.3116,31.8991,28.795,24.0836,37.1433,40.2301,36.5344,34.5226,37.683,38.1788,35.6212,37.9191,38.6245,33.1342,37.0132,39.5512,39.8959,42.7146,24.0057,33.1879,40.8612,51.3092,69.7713,65.9834,88.3844,94.5926,83.0623,93.2128,88.038,103.3167,128.053,151.1656,152.2175,147.0141,149.2332,138.1146,151.5336,143.2729,136.3385,163.9654,167.1749,153.4853,146.2468,176.5545,198.9684,212],"v":[25001000,12081000,6404400,4957000,10772200,29869200,21537800,9343800,10586000,21093800,11626000,6787200,5647600,5729800,5378200,3869000,2794200,5314800,9462200,9423200,11556200,31605200,41088200,32064600,24438400,20738200,25272400,25187400,29737200,21866400,22993800,29498800,21392800,16630400,26234800,19209200,25754200,43900000,39689100,27308100,25532600,40499100,40949700,45056800,37389000,50058100,60686100,72491900,67933600,55717500,68970900,72137500,80588500,95905100,78667600,41807400,43763400,48237400,35990700,62346800,33400100,27681800,41367200,23266400,20835500,24259800,22397800,23596800,21957800,15044600,25653100,22159100,26036900,23270400,19743900,18748700,19322000,49902500,39721800,63828200,42798700,24951500,31351600,29566400,29674200,31931900,23425300,23595300,27879900,30171400,23012800,21726900,19788200,23563100,28000800,21165900,21796600,18046700,16784900,23257800,21159100,20265200,23291700,28156500,29301000,22911000,19207800,24342700,14633100,11903500,12423000,11689200,9810600,13190800,16511400,14463700,16228200,18424700,17846600,25925400,17999956]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[17,12.8125,8.9375,4.8125,4.4062,3.3438,13.025,6.2,15.7,14.845,19.175,23.59,17.5,7.84,15.22,17.24,19.79,30.58,46.88,49.23,41.44,52.36,47.98,39.95,50.58,59.62,108,115.59,159.57,152.95,159.01],"h":[17.625,15.875,13.1562,6.625,5.25,13.5,16,16.01,16.425,19.745,24.46,24.62,23.58,21.4,17.7,24,32.35,47.79,51.44,54.39,56.05,55.26,54.83,53.81,62.71,114.34,131.55,180.84,179.72,189.51,227],"l":[10.6875,6.875,4.4375,2.875,3,3.25,5.56,4.905,11.45,12.87,18.63,17.33,5.04,4.82,10.89,14.87,18.47,27.61,36.36,41.3,29.29,38.33,38.49,39.93,19.99,56.25,88.58,112.31,142.32,134.05,140.12],"c":[12.875,9.1562,4.5938,4.4688,3.3438,12.905,6.235,15.65,14.795,19.1,23.57,17.46,7.68,15.18,17.42,19.25,30.09,47.16,49.07,42.34,51.84,47.85,40.32,50.22,59.39,107.22,114.93,160.51,152.44,158.29,212],"a":[4.3476,3.3549,1.9197,2.2437,1.9516,8.2509,3.9864,10.0446,9.634,12.6125,15.6889,11.7861,5.3287,10.5326,12.0868,13.5135,21.4996,34.286,36.2995,31.8991,40.2301,38.1788,33.1342,42.7146,51.3092,94.5926,103.3167,147.0141,143.2729,153.4853,212],"v":[25001000,34214600,71336800,45154600,17771200,35756400,129196400,100935200,95751800,87828600,136429800,163894600,251169700,277414400,260143500,179975000,113150900,92212200,88893700,81085000,196251200,115543700,106832400,94699300,94526400,79248500,101014400,81094600,45826300,60394100,80196656]}},"actions":[{"t":"1996-12-27","kind":"dividend","label":"D","title":"1996-12-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-03-27","kind":"dividend","label":"D","title":"1997-03-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-06-27","kind":"dividend","label":"D","title":"1997-06-27 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-09-29","kind":"dividend","label":"D","title":"1997-09-29 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1997-12-29","kind":"dividend","label":"D","title":"1997-12-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-03-30","kind":"dividend","label":"D","title":"1998-03-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"dividend","label":"D","title":"1998-06-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-09-29","kind":"dividend","label":"D","title":"1998-09-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-03-30","kind":"dividend","label":"D","title":"1999-03-30 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-06-29","kind":"dividend","label":"D","title":"1999-06-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-09-29","kind":"dividend","label":"D","title":"1999-09-29 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-03-30","kind":"dividend","label":"D","title":"2000-03-30 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2000-12-18","kind":"dividend","label":"D","title":"2000-12-18 · $11.00 dividend (ex-date, current split terms)"},{"t":"2001-06-14","kind":"dividend","label":"D","title":"2001-06-14 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-02-05","kind":"dividend","label":"D","title":"2004-02-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-05-06","kind":"dividend","label":"D","title":"2004-05-06 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-08-05","kind":"dividend","label":"D","title":"2004-08-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-05-06","kind":"dividend","label":"D","title":"2005-05-06 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2006-05-09","kind":"dividend","label":"D","title":"2006-05-09 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2006-06-02","kind":"split","label":"S","title":"2006-06-02 · 2:1 split"},{"t":"2006-08-08","kind":"dividend","label":"D","title":"2006-08-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-05-08","kind":"dividend","label":"D","title":"2008-05-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-08-07","kind":"dividend","label":"D","title":"2008-08-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-11-09","kind":"dividend","label":"D","title":"2011-11-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2013-08-08","kind":"dividend","label":"D","title":"2013-08-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2015-02-06","kind":"dividend","label":"D","title":"2015-02-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2016-08-08","kind":"dividend","label":"D","title":"2016-08-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2017-08-08","kind":"dividend","label":"D","title":"2017-08-08 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2018-02-09","kind":"dividend","label":"D","title":"2018-02-09 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2019-02-08","kind":"dividend","label":"D","title":"2019-02-08 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"earnings","label":"E","title":"2021-07-28 · earnings · EPS $4.47 vs $3.99 est. (+12.0%) · ▲ 0.2% that session","tone":"up"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-10-27","kind":"earnings","label":"E","title":"2021-10-27 · earnings · EPS $4.46 vs $3.53 est. (+26.4%) · ▼ 6.6% that session","tone":"down"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"earnings","label":"E","title":"2022-02-09 · earnings · EPS $4.10 vs $3.67 est. (+11.7%) · ▼ 0.0% that session","tone":"down"},{"t":"2022-04-27","kind":"earnings","label":"E","title":"2022-04-27 · earnings · EPS $4.76 vs $3.94 est. (+20.8%) · ▼ 0.3% that session","tone":"down"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"earnings","label":"E","title":"2022-07-27 · earnings · EPS $4.93 vs $4.35 est. (+13.3%) · ▲ 1.5% that session","tone":"up"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2022-10-26","kind":"earnings","label":"E","title":"2022-10-26 · earnings · EPS $4.61 vs $4.38 est. (+5.3%) · ▼ 0.1% that session","tone":"down"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2023-02-08","kind":"earnings","label":"E","title":"2023-02-08 · earnings · EPS $4.21 vs $4.03 est. (+4.5%) · ▲ 1.2% that session","tone":"up"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2023-04-26","kind":"earnings","label":"E","title":"2023-04-26 · earnings · EPS $4.31 vs $4.03 est. (+7.0%) · ▼ 0.7% that session","tone":"down"},{"t":"2023-05-19","kind":"dividend","label":"D","title":"2023-05-19 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"earnings","label":"E","title":"2023-07-26 · earnings · EPS $4.41 vs $4.08 est. (+8.1%) · ▼ 1.3% that session","tone":"down"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2023-10-25","kind":"earnings","label":"E","title":"2023-10-25 · earnings · EPS $3.90 vs $4.04 est. (−3.5%) · ▼ 0.8% that session","tone":"down"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2024-02-07","kind":"earnings","label":"E","title":"2024-02-07 · earnings · EPS $3.45 vs $3.66 est. (−5.7%) · ▼ 1.0% that session","tone":"down"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"earnings","label":"E","title":"2024-04-30 · earnings · EPS $3.19 vs $3.35 est. (−4.8%) · ▼ 1.6% that session","tone":"down"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings · EPS $3.61 vs $3.43 est. (+5.3%) · ▲ 5.6% that session","tone":"up"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $1.07 dividend (ex-date, current split terms)"},{"t":"2024-10-29","kind":"earnings","label":"E","title":"2024-10-29 · earnings · EPS $3.36 vs $3.48 est. (−3.5%) · ▼ 1.7% that session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.19 dividend (ex-date, current split terms)"},{"t":"2025-02-13","kind":"earnings","label":"E","title":"2025-02-13 · earnings · EPS $3.54 vs $3.37 est. (+5.0%) · ▲ 6.8% that session","tone":"up"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $1.22 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings · EPS $3.39 vs $3.27 est. (+3.7%) · ▼ 1.2% that session","tone":"down"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $1.26 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings · EPS $3.78 vs $3.56 est. (+6.2%) · ▼ 0.7% that session","tone":"down"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.32 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $3.23 vs $3.48 est. (−7.2%) · ▼ 1.4% that session","tone":"down"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.38 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $2.91 vs $3.19 est. (−8.8%) · ▲ 5.4% that session","tone":"up"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $1.40 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $3.05 vs $2.91 est. (+4.8%) · ▲ 6.3% that session","tone":"up"},{"t":"2026-05-26","kind":"dividend","label":"D","title":"2026-05-26 · $1.42 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings · EPS $3.62 vs $3.38 est. (+7.1%) · ▲ 1.6% that session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $1.44 dividend (ex-date, current split terms)"},{"t":"2026-10-28","kind":"earnings","label":"E","title":"2026-10-28 · earnings before the open · EPS $3.42 vs $3.44 est. (−0.6%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-11-13","kind":"dividend","label":"D","title":"2026-11-13 · $1.46 dividend (ex-date, current split terms)"}]}