{"ticker":"PACS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[41.9,40.81,41,42.36,41.93,42.55,41.39,42.135,42.75,42.97,41.37,30.78,17.84,18.21,20.49,21.6,21.9,20.63,20.52,18.49,17.27,16.77,16.88,17.25,16.7,16.7,16.1,16.86,16.69,15.85,15.99,15.05,15.03,14.99,15.895,15.56,15.41,14.96,14.77,15.41,14.7,13.99,13.09,12.92,12.95,13.12,13.15,12.97,12.93,12.84,14,12.99,13.39,13.46,13.14,12.81,12.82,13.5,14.13,13.65,14.03,14.02,13.93,14.15,14.22,14.4,14.46,14.06,13.75,13.82,14.14,14.15,14.5,14.51,14.15,14.18,14.04,13.96,14.06,14.08,13.47,13.34,13.13,13.32,12.9,12.98,13.34,13.23,13.08,13.07,12.86,12.85,13.01,13.06,12.81,12.57,12.52,12.03,11.86,11.86,12.19,11.92,11.94,11.59,11.67,11.88,11.4,11.32,10.99,10.71,11,10.71,10.07,9.46,9.25,9.99,9.07,9.77,9.29,9.3,9.3,9.16,9.11,9.19,8.76,9.01,9.03,9.32,9.59,9.65,9.7,9.59,9.98,9.98,9.97,9.96,10.57,10.59,10.89,11.12,10.91,10.84,10.73,10.54,10.64,10.35,9.84,9.56,10,10.19,9.88,9.86,9.83,9.82,10.2,10.17,10.54,10.5,10.45,10.77,10.56,10.36,10.39,10.35,12.06,13.52,12.93,12.79,12.68,12.88,12.95,12.97,12.84,13.01,13.19,13.09,12.48,12.93,12.84,12.67,12.65,12.97,12.47,12.36,12.29,12.04,11.74,11.63,11.92,11.54,11.78,11.67,11.56,11.13,10.87,10.64,11.1,11.38,11.13,11.07,11.2,11.47,11.25,11.32,11.67,11.47,11.58,11.86,11.92,11.79,12.05,11.69,11.59,11.91,11.59,11.55,11.47,10.99,11.29,11.3,9.72,8.15,8.27,9.459,9.86,10.58,11,11.39,12.04,12,13.31,12.97,12.77,12.74,13.88,13.72,13.55,14.1,14.27,13.82,13.88,13.29,13.08,13.2,12.98,12.23,12.87,12.81,12.36,12.36,12.67,12.88,12.36,12.9,12.79,12.62,12.34,12.28,12.12,12.11,11.61,12.46,12.52,12.45,12.34,12.37,12.27,11.29,10.58,12.85,15.37,14.37,25.69,25.54,27.61,29.71,31.9,32.49,33.41,33.46,31.53,31.37,31.31,31.41,30.61,31.2,31.49,33.38,34.9,34.61,34.97,35.47,35.6,36.17,36.45,37.36,37.28,37.69,39.08,39.24,38.49,39.72,39.89,40.9,41.57,41.5,41.17,42.6,41.91,39.8,39.37,38.48,36.02,35.78,34.95,34.33,35.05,34.39,34.51,34.1,33.61,35.44,36.78,35.65,36.96,38.66,37.89,39.48,39.74,38.52,37.84,41,38.64,38.41,39,40.67,39.81,39.2,38.4,36.12,36.97,37.39,35.58,34.9,33.99,34.09,33.67,33.65,34,35.38,35.47,35.17,34.88,34.62,34.12,33.78,34.31,32.26,32.17,30.9,31.01,32.89,30.96,32.11,32.45,33.93,35.21,35.52,33.59,34,33.25,34.54,35.13,34.86,35.915,36.09,34.97,34.65,35.35,34.4,32.97,33.49,33.71,33.01,32.85,32.51,33.65,33.88,33.54,38.6,40.8,41.22,39.38,37.54,36.39,37.07,36.48,38.18,37.74,39.43,38.98,37.68,36.13,35.25,37.01,36.93,37.47,37.29,35.58,35.55,34.67,35,37.09,36.49,35.5,35.46,37.01,37.39,37.54,39.33,40.01,42.06,41.63,42.41,44.35,44.34,44.9,44.21,44.47,43.65,43,43.32,45.1,44.34,45.24,46.15,44.58,44.96,44.32,45.48,46.64,47.1,47.14,46.93,47.35,45.78,44.73,45,47.45,46.72,48.37,48.54,45.15,45.96,44,43.69,44,44.15,43.57,43.66,44.27,44.5,44.2,44.38,44.34,42.57,42.25,43.28,43.24,42.61,42.5,43.26,44.25,45.34,44.47,44.1,42.8,43.22,42.15,42.36,41.93,41.32,41.1,41.59,41.27,42.75,42.15,41.1,41.59,43,43.19,42.48,42.93,43.75,43.2,44.7,44.17,45.2,47.89,47.02,45.98],"h":[42.722,41.115,42.17,43.23,42.44,43.195,42.47,42.95,42.92,43.92,43.37,32.1,19.55,20.003,21.562,22.33,22.253,21.1,20.54,18.49,17.37,17.4,17.7,17.47,16.84,17.16,16.71,17.18,16.81,16.11,16.02,15.35,15.1,15.92,16.85,15.77,15.635,15.12,15.47,15.85,14.815,14.32,13.25,13.41,13.13,13.225,13.419,13.268,13.01,13.13,14,13.39,14,13.635,13.245,13.325,13.39,13.76,14.2,14.085,14.13,14.23,14.24,14.55,14.6,14.76,14.55,14.23,14.24,14.58,14.47,14.45,14.77,14.71,14.54,14.25,14.38,14.2,14.31,14.13,13.75,13.43,13.41,13.49,13.071,13.57,13.74,13.47,13.21,13.45,13.05,13.33,13.37,13.25,13.095,12.78,12.95,12.219,12.003,12.56,12.24,12.17,11.995,11.76,11.98,11.94,11.57,11.465,11.115,11.27,11.32,10.855,10.141,9.805,10.278,10,10.45,9.89,9.69,9.43,9.38,9.33,9.385,9.25,8.841,9.18,9.34,9.63,9.81,9.91,9.741,9.82,10.16,10.27,9.97,10.54,10.824,10.74,11.34,11.413,11.015,10.925,11.28,10.72,10.759,10.38,9.92,9.82,10.3,10.29,10.09,9.94,9.95,10.23,10.37,10.51,10.611,10.5,11.05,10.91,10.66,10.648,10.465,12.41,13.49,13.842,13.21,12.82,13.05,13.349,13.2,13.075,13.35,13.17,13.29,13.155,13.03,13.03,13.005,12.845,13.05,13.44,12.47,12.48,12.46,12.07,11.9,12.06,11.932,11.99,12.14,11.775,11.68,11.33,10.89,11.015,11.685,11.44,11.26,11.34,11.42,11.5,11.703,11.66,11.68,11.61,12.097,12.08,12.02,12.39,12.05,11.84,11.86,12.021,11.755,11.75,11.52,11.23,11.55,11.375,9.72,8.25,10.167,10,10.85,10.91,11.47,12.09,12.22,13.39,13.416,13.105,13.04,14.26,14.32,13.815,14.25,14.16,14.413,14.75,14.08,13.471,13.29,13.25,13.1,12.92,13.04,12.91,12.385,12.69,12.922,12.88,12.873,13.09,12.93,12.75,12.82,12.63,12.215,12.25,12.47,13.57,12.775,12.62,12.77,12.67,12.671,11.355,11.298,16.82,15.7,17.1,27.78,27.615,30.42,32.19,32.6,33.62,35.1,34.41,31.896,31.65,31.861,31.49,31.16,31.749,33.83,34.88,35.59,34.9,35.41,36.275,36.97,37.27,37.27,37.79,38.254,39.14,40.09,39.65,40.04,40.019,40.93,42.62,42.15,41.87,41.91,43.08,42.44,40,39.9,38.72,36.51,36.22,35.5,35.589,35.3,34.705,34.51,34.45,36.03,36.887,36.85,37.9,38.81,39,39.585,39.813,39.74,39.3,41.9,42.09,38.825,39.305,40.81,40.96,40.27,41.71,38.84,38.4,37.16,38.47,36.06,35.27,34.39,34.665,34.945,34.27,34.94,36,36.555,35.56,35.335,34.655,35.125,34.175,34.36,32.57,32.2,30.9,32.36,33.63,32.33,32.67,32.865,35.49,36.66,35.626,34.085,34.17,34.91,35.07,36.09,36.11,37.5,36.79,35.49,35.47,36.56,34.83,33.59,33.95,34.44,33.09,33.48,34.01,34.13,34.25,34.071,41.74,42,42.53,39.525,38.44,36.875,37.4,37.8,39.3,39.1,39.615,39.208,37.9,36.41,37.03,37.68,38.09,37.85,37.92,36.03,36.01,34.93,36.93,37.9,36.6,36.455,36.75,37.855,38.14,39.1,40.72,41.97,42.39,43.93,45.13,45.2,45.89,45.31,45.29,45.36,43.82,44.1,45.19,45.84,46.38,47.175,46.94,46.15,45.48,45.18,47.62,48,47.9,47.51,47.89,47.91,46.37,45.69,47.277,49.49,48.58,49.17,48.99,48.327,46.532,44.97,44.55,44.93,44.86,45.256,44.52,45.607,44.99,44.785,44.97,44.61,42.965,43.23,44.135,43.675,43.19,43.98,44.7,45.58,45.85,45.35,44.435,43.75,43.41,42.69,43.25,42.455,41.93,41.73,41.86,43.52,43.32,42.15,41.83,42.96,43.29,43.87,43.675,43.88,44.1,44.575,44.87,45,48.16,47.89,48,47.84],"l":[40.72,40.42,40.89,41.59,41.5,41.175,41.24,42,42.02,42.1,22.3,29.225,16.74,17.6,19.83,21.15,20.45,20.24,18.37,17.38,16.58,16.756,16.8,16.53,16.11,16.11,16.09,16.52,15.81,15.301,15.01,14.8,14.435,14.49,15.42,15.02,14.76,14.57,14.47,14.9,13.8,13.03,12.85,12.78,12.71,12.81,12.96,12.73,12.54,12.7,12.92,12.815,13.33,12.935,12.61,12.675,12.55,13.2,13.61,13.425,13.71,13.825,13.76,14.11,14.12,14.19,14.07,13.45,13.75,13.6,13.915,13.98,14.3,13.97,14.01,13.872,13.87,13.68,13.85,13.36,13.42,13.06,12.75,12.79,12.381,12.97,13.02,12.965,12.66,13,12.64,12.8,12.94,12.66,12.48,12.25,12.04,11.66,11.55,11.86,11.93,11.86,11.73,11.38,11.66,11.35,11.091,10.985,10.66,10.635,10.61,9.87,9.41,9.14,9,9.187,9,9.1,8.87,8.97,9.1,9.04,9.08,8.28,8.44,8.881,8.98,9.145,9.53,9.465,9.47,9.445,9.78,9.875,9.59,9.96,10.43,10.39,10.775,10.65,10.63,10.51,10.56,10.36,10.48,9.87,9.675,9.56,9.93,9.79,9.79,9.74,9.7,9.72,10.09,10.11,10.335,10.05,10.39,10.55,10.45,10.268,10.11,10.23,11.6,12.9,12.59,12.401,12.5,12.405,12.785,12.65,12.641,12.56,12.75,12.45,12.48,12.69,12.64,12.48,12.575,12.45,12.03,12.07,11.806,11.5,11.242,11.36,11.4,11.54,11.45,11.35,11.14,10.89,10.38,10.57,11.02,10.94,10.99,11.04,11.17,11.13,11.23,11.205,11.345,11.02,11.47,11.75,11.645,11.605,11.71,11.35,11.535,11.54,11.5,11.43,10.96,10.875,10.995,11.02,7.5,7.623,8.001,8.98,9.685,10.43,10.81,11.2,11.955,11.924,12.7,12.53,12.64,12.69,13.42,13.23,13.34,13.81,13.46,13.68,12.98,12.6,12.79,12.552,12.321,12.155,12.67,12.43,12,12.194,12.46,12.12,12.27,12.66,12.48,12.28,12.28,12.12,11.77,11.715,11.55,12.335,12.28,12.26,12.1,12.24,11.36,10.635,10.31,12.71,14.2,14.09,24.56,24.61,27.37,29.7,31.17,32.026,33.19,31.41,29.264,30.65,30.75,30.01,30.185,30.625,31.08,33.18,34.54,33.79,34.03,34.825,35.1,36,36.2,36.77,36.98,37.37,38.5,38.25,37.553,38.67,38.9,40.75,39.84,40.52,40.918,41.135,38.1,38.55,38.62,35.032,34.45,34.82,34.76,34.05,34.2,33.4,33.11,33.48,33.35,35.44,34.828,35.42,36.872,37.5,37.08,37.65,37.6,37.525,37.8,38.87,36.98,37.765,38.65,39.42,38.45,39.08,34.49,35,35.9,36.33,34.675,34.04,33.26,33.72,33.48,33.29,33.64,35.04,34.92,34.64,33.67,32.93,34,32.91,32.6,31.825,30.36,29.355,30.29,31.57,30.451,32.01,32.12,33.7,35.075,33.69,32.65,33.1,33.25,34.12,34.906,34.5,35.64,34.72,34.49,33.67,35.08,32.26,32.63,32.68,32.915,32.42,32.355,32.07,32.97,33.16,31.85,37.615,38.94,39.1,37.47,36.66,35.05,35.68,35.72,37.7,37.37,38.67,37.74,36.06,35.22,34.87,36.34,36.76,36.81,34.78,34.63,34.15,34.07,34.305,35.74,35.595,34.67,34.81,36.75,36.7,37.37,38.45,40.01,39.89,39.82,41.34,43.925,44.34,43.28,43.7,43.705,42.05,42.53,43,43.59,44.14,44.2,44.59,44.28,44.045,43.94,45.24,45.95,46.385,45.96,46.18,45.79,44.45,43.34,39.13,46.365,46.4,48.052,44.94,44.13,44.92,43.77,42.705,43.612,43.85,43.29,43.05,43.17,43.475,43.8,44.05,42.75,41.76,41.83,42.2,42.065,42.11,42.25,42.795,44.08,44.29,43.885,41.47,42.375,42.06,41.7,41.56,41.15,40.78,40.61,41.05,41.11,40.94,41.17,40.55,41.05,42.39,42.43,42.43,42.5,42.89,43.2,44.09,44,44.57,46.29,45.81,45.98],"c":[40.77,41.06,42,41.91,42.09,41.73,42.23,42.93,42.68,42.94,31.01,29.54,18.09,19.83,21.33,21.96,20.53,20.49,18.43,17.41,16.93,17.1,17.25,16.55,16.5,16.22,16.61,16.55,15.81,15.9,15.05,15.18,14.62,15.51,15.61,15.2,15.12,14.85,15.41,15.18,13.95,13.08,13.07,13.01,13.08,13.09,13.18,13.01,12.81,13.11,12.93,13.35,13.36,13.26,13.2,12.83,13.34,13.72,13.82,13.83,13.82,13.96,14.09,14.37,14.25,14.41,14.07,13.65,13.92,14.53,14.33,14.33,14.58,14.18,14.1,14.16,14.21,14.06,13.99,13.39,13.45,13.16,13.19,12.79,12.99,13.48,13.23,13.05,13.03,13.06,12.88,13.26,13.07,13,12.6,12.33,12.1,11.74,11.81,12.27,11.99,12.08,11.8,11.51,11.93,11.36,11.33,11.05,10.91,11.24,10.85,10.26,9.7,9.54,9.56,9.31,9.96,9.3,9.16,9.35,9.2,9.11,9.26,8.58,8.7,8.99,9.34,9.6,9.63,9.75,9.63,9.72,10.07,10.08,9.86,10.52,10.6,10.43,11.14,10.95,10.93,10.66,10.81,10.65,10.54,9.88,9.8,9.82,10.22,9.8,9.93,9.92,9.81,10.2,10.17,10.36,10.44,10.41,10.69,10.6,10.59,10.32,10.14,12.35,13.3,13.18,12.75,12.65,12.8,12.85,12.99,12.92,12.95,13.04,13.14,12.48,12.94,12.84,12.79,12.68,12.9,12.45,12.35,12.31,11.96,11.62,11.48,11.95,11.43,11.69,11.76,11.53,11.22,11.06,10.62,10.99,11.42,11.05,11.09,11.14,11.36,11.19,11.48,11.53,11.5,11.41,11.84,11.92,11.73,12.05,11.79,11.66,11.86,11.61,11.64,11.59,11,11.23,11.17,11.32,8.07,7.71,9.6,9.75,10.43,10.87,11.22,12,11.97,13.36,12.92,13.03,12.69,13.98,13.82,13.73,14.03,14.13,13.69,13.85,13.3,13,13.1,12.72,12.4,12.8,12.69,12.45,12.26,12.68,12.5,12.4,12.74,12.66,12.6,12.42,12.44,12.24,12.08,11.79,12.46,12.84,12.48,12.32,12.5,12.31,11.46,10.7,10.58,15.7,14.43,16.83,26.14,27.5,29.96,31.78,32.16,33.41,33.52,31.47,31.34,31.49,30.76,30.75,31.12,31.12,33.38,34.79,34.75,34.2,34.68,35.4,36.39,36.88,37.24,37.31,38.11,39.02,39.27,38.39,39.51,39.77,40.85,41.18,41.36,41.27,41.51,42.13,39.49,39.37,38.77,35.69,36.07,35.14,34.97,35.03,34.38,34.35,34.18,33.76,35.4,36.78,35.85,36.87,38.68,38.2,39.47,39.18,38.91,37.81,41.01,38.97,38.63,38.68,40.8,39.66,39.31,41.67,36.51,37.8,36.87,36.35,35.57,34.28,34.09,34.17,34.44,33.69,34.84,35.05,35.7,34.8,34.64,33.44,34.13,33.71,32.61,32.34,30.59,30.38,32.12,31.67,32.14,32.55,32.45,35.38,35.97,33.75,33.89,33.14,34.84,34.33,35.2,36,35.9,35,35.05,35.43,35.27,33.14,33.4,33.55,33,32.52,32.59,33.83,33.63,33.59,31.9,41.01,41.3,39.65,37.48,36.81,36.72,37,37.77,37.75,38.87,39.2,38,36.65,35.54,36.91,36.5,37.47,37.01,35.07,35.2,34.33,34.76,36.28,36.25,35.89,35.24,36.59,37.77,37.37,38.85,40.68,41.89,39.94,42.64,44.32,44.48,45,43.62,44.02,43.82,43.22,43.27,44.95,45,45.63,46.13,44.73,45.56,45.06,44.82,46.85,47.08,46.96,46.47,46.99,46.01,44.5,44.81,45.64,46.67,48.44,48.45,44.95,45.47,44.99,44.44,44.32,43.8,44.26,43.58,44.25,44.25,43.94,44.39,44.24,42.75,42.31,42.14,43.09,43.07,42.5,43.67,44.6,44.85,44.76,44.55,42.09,42.72,42.06,42.12,42.06,41.53,41.05,41.46,41.3,43.06,42.25,41.55,41.03,42.85,42.71,42.81,43.19,43.73,43.3,44.3,44.38,44.98,47.75,46.91,45.85,47.72],"a":[40.77,41.06,42,41.91,42.09,41.73,42.23,42.93,42.68,42.94,31.01,29.54,18.09,19.83,21.33,21.96,20.53,20.49,18.43,17.41,16.93,17.1,17.25,16.55,16.5,16.22,16.61,16.55,15.81,15.9,15.05,15.18,14.62,15.51,15.61,15.2,15.12,14.85,15.41,15.18,13.95,13.08,13.07,13.01,13.08,13.09,13.18,13.01,12.81,13.11,12.93,13.35,13.36,13.26,13.2,12.83,13.34,13.72,13.82,13.83,13.82,13.96,14.09,14.37,14.25,14.41,14.07,13.65,13.92,14.53,14.33,14.33,14.58,14.18,14.1,14.16,14.21,14.06,13.99,13.39,13.45,13.16,13.19,12.79,12.99,13.48,13.23,13.05,13.03,13.06,12.88,13.26,13.07,13,12.6,12.33,12.1,11.74,11.81,12.27,11.99,12.08,11.8,11.51,11.93,11.36,11.33,11.05,10.91,11.24,10.85,10.26,9.7,9.54,9.56,9.31,9.96,9.3,9.16,9.35,9.2,9.11,9.26,8.58,8.7,8.99,9.34,9.6,9.63,9.75,9.63,9.72,10.07,10.08,9.86,10.52,10.6,10.43,11.14,10.95,10.93,10.66,10.81,10.65,10.54,9.88,9.8,9.82,10.22,9.8,9.93,9.92,9.81,10.2,10.17,10.36,10.44,10.41,10.69,10.6,10.59,10.32,10.14,12.35,13.3,13.18,12.75,12.65,12.8,12.85,12.99,12.92,12.95,13.04,13.14,12.48,12.94,12.84,12.79,12.68,12.9,12.45,12.35,12.31,11.96,11.62,11.48,11.95,11.43,11.69,11.76,11.53,11.22,11.06,10.62,10.99,11.42,11.05,11.09,11.14,11.36,11.19,11.48,11.53,11.5,11.41,11.84,11.92,11.73,12.05,11.79,11.66,11.86,11.61,11.64,11.59,11,11.23,11.17,11.32,8.07,7.71,9.6,9.75,10.43,10.87,11.22,12,11.97,13.36,12.92,13.03,12.69,13.98,13.82,13.73,14.03,14.13,13.69,13.85,13.3,13,13.1,12.72,12.4,12.8,12.69,12.45,12.26,12.68,12.5,12.4,12.74,12.66,12.6,12.42,12.44,12.24,12.08,11.79,12.46,12.84,12.48,12.32,12.5,12.31,11.46,10.7,10.58,15.7,14.43,16.83,26.14,27.5,29.96,31.78,32.16,33.41,33.52,31.47,31.34,31.49,30.76,30.75,31.12,31.12,33.38,34.79,34.75,34.2,34.68,35.4,36.39,36.88,37.24,37.31,38.11,39.02,39.27,38.39,39.51,39.77,40.85,41.18,41.36,41.27,41.51,42.13,39.49,39.37,38.77,35.69,36.07,35.14,34.97,35.03,34.38,34.35,34.18,33.76,35.4,36.78,35.85,36.87,38.68,38.2,39.47,39.18,38.91,37.81,41.01,38.97,38.63,38.68,40.8,39.66,39.31,41.67,36.51,37.8,36.87,36.35,35.57,34.28,34.09,34.17,34.44,33.69,34.84,35.05,35.7,34.8,34.64,33.44,34.13,33.71,32.61,32.34,30.59,30.38,32.12,31.67,32.14,32.55,32.45,35.38,35.97,33.75,33.89,33.14,34.84,34.33,35.2,36,35.9,35,35.05,35.43,35.27,33.14,33.4,33.55,33,32.52,32.59,33.83,33.63,33.59,31.9,41.01,41.3,39.65,37.48,36.81,36.72,37,37.77,37.75,38.87,39.2,38,36.65,35.54,36.91,36.5,37.47,37.01,35.07,35.2,34.33,34.76,36.28,36.25,35.89,35.24,36.59,37.77,37.37,38.85,40.68,41.89,39.94,42.64,44.32,44.48,45,43.62,44.02,43.82,43.22,43.27,44.95,45,45.63,46.13,44.73,45.56,45.06,44.82,46.85,47.08,46.96,46.47,46.99,46.01,44.5,44.81,45.64,46.67,48.44,48.45,44.95,45.47,44.99,44.44,44.32,43.8,44.26,43.58,44.25,44.25,43.94,44.39,44.24,42.75,42.31,42.14,43.09,43.07,42.5,43.67,44.6,44.85,44.76,44.55,42.09,42.72,42.06,42.12,42.06,41.53,41.05,41.46,41.3,43.06,42.25,41.55,41.03,42.85,42.71,42.81,43.19,43.73,43.3,44.3,44.38,44.98,47.75,46.91,45.85,47.72],"v":[958800,456700,644300,849900,500100,686800,751800,623700,763600,1153700,13886700,3274800,9814300,4785900,3942800,1681400,2168100,1164500,2377000,1285000,2315900,2163500,1207800,1291900,2527000,1639500,1650000,859100,596400,1122500,1254600,842100,715100,1470100,936900,583700,1129400,736900,1367100,743900,1047600,1056600,739300,1202600,488700,224700,376700,462000,522300,872300,635700,621200,719400,527200,485200,522900,540200,632300,566500,483800,363700,356300,710700,566200,370600,429500,300800,508700,442200,912600,529400,370100,576500,447800,389900,1063200,772600,328800,597600,517200,676200,580100,1442100,493900,752900,426900,418400,304800,489800,487500,320700,322000,324500,376700,576000,293500,473300,401700,1110200,429100,433500,479300,458500,779300,266900,236300,325500,457300,331500,257400,615300,732600,581000,643600,853800,804900,830000,426800,400200,429400,330200,836400,1799700,954800,539100,502200,460900,388800,416400,367700,523400,319300,312100,351400,353700,785700,439200,343400,441000,623800,439500,739900,1061500,291600,294000,398600,306300,404500,303600,244100,185200,292900,353600,474400,369400,500700,249500,371000,417300,309400,218400,285900,458000,2501900,1538500,1435800,1216900,921000,736200,804900,1406600,560900,591400,615800,301000,502700,579500,601300,328100,417000,407500,549000,768800,565700,612600,601100,566900,505000,394400,379500,570600,492800,420500,512600,625400,522500,497700,477000,312500,347700,394900,368000,343200,340200,477400,540600,430200,305300,360200,612100,458100,527000,325300,264700,333800,328900,556700,316900,248200,503500,5557100,2348900,5833300,3094500,3319000,2423700,1012300,955300,1226900,1293000,887200,597200,761700,1369600,1658600,622100,524100,500400,1421900,1724200,940200,717100,420700,370900,715700,533100,423000,486500,586000,533300,761900,503100,614100,421200,438400,478500,727300,599200,977000,751000,584500,752400,420300,441800,430900,446800,825600,879900,867800,11860400,2122900,6042900,13362500,3847200,4393900,2599100,1281300,803000,2777500,2059800,1841700,750500,847200,833200,954200,1004100,1187800,1964900,1181700,1006900,1110900,1215300,1464100,763100,656700,319100,974800,1629500,1138500,1391200,1297600,2070200,1836900,1133700,859800,946200,781900,881900,1963400,1130900,753200,1629200,1113600,949900,760700,1043800,903700,1129500,760300,846400,767500,989100,1285100,976600,885700,799700,829200,1134000,852500,905300,1509000,1087400,1362000,772300,873600,748400,533400,1563000,3174800,1247700,851600,819000,836000,790100,864500,491700,493500,667700,525600,497600,696500,887400,569100,1116000,945300,673700,713300,773600,821900,1402300,821600,577400,587000,592700,695800,909900,637400,666300,670400,766000,705700,746700,849900,911700,1142900,1128800,440500,714400,824700,1156100,706200,501100,514500,441800,320000,386700,539300,542500,1023700,3624900,1814600,1224300,840400,898600,951400,751800,928600,955200,669400,582800,584300,1026900,832300,936700,576100,752700,637800,1213700,709300,845300,754800,959200,1129300,542000,610700,1092800,899100,817000,1234900,1133100,1918700,940800,1451000,1236400,1080200,1313100,904900,763400,499000,687900,630800,1274700,1310200,866800,710300,758600,864000,850500,568000,856300,960100,726500,857700,992300,798700,1200000,1279300,2350900,1091800,968500,611900,784600,563500,480400,698400,697500,610200,680800,807800,691900,545000,506900,363900,508800,498300,898500,637400,650900,570300,649500,699300,552500,900100,628000,760000,1011900,1139800,706800,1196400,726400,812200,531200,518700,549600,1101200,1077400,856300,865700,789300,844500,920100,673200,588800,763400,538800,554300,456400,1697500,958000,620500,813540]},"w":{"lastKey":"2026-10-19","t":["2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[23,24.25,23.78,24.95,24.97,25.25,28.93,30.86,30.59,29.49,29.12,29.49,29.44,29.71,31.3,32.6,35.17,33.57,32.75,38.77,41.54,39.81,37.19,41,40.77,39.57,38.28,39.41,41.9,42.55,41.37,21.6,17.27,16.7,15.85,15.895,15.41,12.95,12.93,13.39,12.82,14.02,14.4,14.14,14.18,13.47,12.9,13.07,12.81,11.86,11.67,10.71,9.25,9.3,9.19,9.59,9.98,10.89,10.54,10,9.83,10.5,10.39,12.93,12.97,13.09,12.65,12.04,11.78,10.64,11.2,11.47,12.05,11.55,11.3,9.86,12,13.88,13.82,12.98,12.36,12.79,12.11,12.34,12.85,27.61,33.41,31.41,34.9,36.17,37.69,39.72,41.17,38.48,34.33,33.61,38.66,37.84,39,36.12,33.99,35.38,34.12,30.9,32.11,33.59,34.86,35.35,33.01,33.54,37.54,37.74,36.13,37.29,37.09,37.01,42.06,44.34,43,46.15,46.64,45.78,48.37,43.69,44.27,42.57,42.5,44.47,42.36,41.27,43,43.2,47.02],"h":[24.7,25,24.83,25.72,25.248,28.955,30.2,30.86,31.76,30.98,30.72,30.49,30.13,31.55,34.04,35.18,36.32,34.61,40.32,41.5,42.25,40.75,40.72,41.99,40.98,40.09,39.99,42.46,43.23,43.92,43.37,22.33,17.7,17.18,16.11,16.85,15.85,13.419,14,14,14.2,14.6,14.76,14.77,14.38,13.75,13.74,13.45,13.095,12.56,11.98,11.32,10.45,9.43,9.63,10.16,10.824,11.413,10.759,10.3,10.611,11.05,13.842,13.349,13.35,13.155,13.44,12.07,12.14,11.685,11.703,12.39,12.05,11.75,11.375,12.22,14.26,14.413,14.75,13.1,13.09,12.93,13.57,12.77,27.78,33.62,35.1,34.88,36.97,38.254,40.09,42.62,43.08,38.72,35.589,38.81,39.813,42.09,41.71,38.47,34.945,36.555,35.125,33.63,36.66,36.09,37.5,36.56,34.25,42.53,39.3,39.615,38.09,37.92,37.9,41.97,45.2,45.89,47.175,47.62,48,49.49,49.17,45.256,45.607,44.135,45.85,45.35,43.25,43.52,44.1,48.16,48],"l":[22.61,22.66,23,23.88,24.06,24.345,26.89,29.01,29.189,29.01,29.1,27.794,28.7,29.7,30.58,31.87,34.07,31.92,32.18,38.548,38.7,35.12,36.91,39.9,38.89,38,38,39.15,40.42,41.175,16.74,17.38,16.11,15.81,14.435,14.47,12.78,12.71,12.54,12.61,12.55,13.76,13.45,13.915,13.36,12.75,12.381,12.64,11.55,11.38,10.66,9.14,8.87,8.97,8.28,9.445,9.59,10.51,9.56,9.74,9.7,10.05,10.11,12.401,12.56,12.45,11.806,11.242,10.38,10.57,11.13,11.02,11.35,10.875,7.5,9.685,11.924,13.23,12.552,12,12.12,11.77,11.55,10.31,12.71,27.37,29.264,30.01,33.79,36,37.37,38.67,38.1,34.45,33.11,33.35,37.08,36.98,34.49,34.04,33.26,32.93,30.36,29.355,32.01,32.65,33.67,32.26,32.07,31.85,35.05,36.06,34.87,34.07,34.67,36.7,39.82,42.05,42.53,43.94,45.79,39.13,43.77,42.705,42.75,41.76,42.25,41.47,40.61,40.55,42.39,43.2,45.81],"c":[24,23.65,24.73,24.81,24.87,28.21,30.03,30.4,29.5,29.25,29.55,29.5,29.56,31.01,32.29,34.88,35.39,32.75,38.79,41.32,39.67,37.1,40.72,40.77,39.56,38.5,39.14,41.89,42.09,42.94,21.33,17.41,16.5,15.81,15.51,15.41,13.01,13.01,13.35,12.83,13.82,14.25,14.53,14.1,13.39,12.79,13.03,13,11.81,11.51,10.91,9.54,9.16,9.26,9.6,10.07,10.43,10.81,9.82,9.92,10.44,10.32,13.18,12.99,13.14,12.68,11.96,11.69,10.62,11.14,11.5,12.05,11.64,11.17,9.75,11.97,13.98,13.69,12.72,12.26,12.66,12.08,12.32,10.58,27.5,33.41,30.76,34.79,36.39,38.11,39.51,41.27,38.77,34.97,33.76,38.68,37.81,38.68,36.51,34.28,34.84,33.44,30.59,32.14,33.75,35.2,35.43,33,33.59,37.48,37.75,36.65,37.01,36.28,36.59,41.89,44.48,43.22,46.13,46.85,46.01,48.44,44.44,44.25,42.75,42.5,44.76,42.12,41.3,42.85,43.3,46.91,47.72],"a":[24,23.65,24.73,24.81,24.87,28.21,30.03,30.4,29.5,29.25,29.55,29.5,29.56,31.01,32.29,34.88,35.39,32.75,38.79,41.32,39.67,37.1,40.72,40.77,39.56,38.5,39.14,41.89,42.09,42.94,21.33,17.41,16.5,15.81,15.51,15.41,13.01,13.01,13.35,12.83,13.82,14.25,14.53,14.1,13.39,12.79,13.03,13,11.81,11.51,10.91,9.54,9.16,9.26,9.6,10.07,10.43,10.81,9.82,9.92,10.44,10.32,13.18,12.99,13.14,12.68,11.96,11.69,10.62,11.14,11.5,12.05,11.64,11.17,9.75,11.97,13.98,13.69,12.72,12.26,12.66,12.08,12.32,10.58,27.5,33.41,30.76,34.79,36.39,38.11,39.51,41.27,38.77,34.97,33.76,38.68,37.81,38.68,36.51,34.28,34.84,33.44,30.59,32.14,33.75,35.2,35.43,33,33.59,37.48,37.75,36.65,37.01,36.28,36.59,41.89,44.48,43.22,46.13,46.85,46.01,48.44,44.44,44.25,42.75,42.5,44.76,42.12,41.3,42.85,43.3,46.91,47.72],"v":[8021400,5300200,1891600,2579100,1381100,2221200,2517900,992600,964000,765700,2756100,6001500,2651900,1222500,2089200,1434100,1402500,1144200,2400900,828300,1512800,9283300,8461300,2524900,3501900,4403600,3083900,3000900,3409800,3979600,35704500,8676000,9506100,4745000,5404400,4754000,4790000,1552100,2651500,2254700,2586500,2003800,2593800,2313700,3279400,3192300,2392800,1831400,2854700,2579700,1617500,2829900,3315700,3395700,2845800,1938900,2273400,3305700,1695000,1025800,1947600,1602000,5934200,5085600,2069100,2428600,2903600,2446900,2621900,2157400,1923700,2248400,1908900,1450700,17337300,8937200,4908700,4727100,4173100,2744300,2833600,3220400,2950000,3451000,37235900,9077300,8276700,5944200,5978900,2713700,5456800,6846800,5511300,4453400,4683700,4904000,4520700,4730700,6893200,4544400,3043000,3766600,3927800,3388300,3502100,3738700,4338300,3702600,2230300,8527900,4485600,2863400,3735600,4482300,3374800,6002800,4708400,4168300,4792800,3897400,4335300,6890500,3138800,3488200,2422900,3406600,2779900,4814900,3138100,4689900,3790000,4205000,1434040]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[23,24.72,30.59,29.44,35.89,39.81,39.96,42.97,15.85,14,14.14,13.07,11,9.59,9.83,12.84,10.87,11.55,13.55,12.11,33.41,38.49,33.61,36.12,32.89,33.71,36.13,42.41,45.78,42.25,41.1],"h":[25.32,30.86,31.76,36.18,42.25,41.99,43.23,43.92,16.85,14.76,14.77,13.45,11.32,11.413,13.842,13.44,12.39,14.32,14.75,33.62,40.09,43.08,42.09,38.47,37.5,42.53,43.93,48,49.49,45.85,48.16],"l":[22.61,24.06,27.794,28.7,31.92,35.12,38,15.81,12.54,12.55,12.381,10.635,8.28,9.445,9.7,10.89,10.38,7.5,11.77,10.31,29.264,33.11,33.35,29.355,30.451,31.85,34.07,41.34,39.13,40.61,40.55],"c":[24.97,30.4,29.5,35.8,39.67,39.97,42.68,15.81,13.11,14.53,13.03,11.24,9.63,9.92,12.92,11.06,11.64,13.73,12.08,33.41,38.39,33.76,36.51,32.12,33.55,36.65,42.64,46.01,42.31,41.55,47.72],"a":[24.97,30.4,29.5,35.8,39.67,39.97,42.68,15.81,13.11,14.53,13.03,11.24,9.63,9.92,12.92,11.06,11.64,13.73,12.08,33.41,38.39,33.76,36.51,32.12,33.55,36.65,42.64,46.01,42.31,41.55,47.72],"v":[16658500,8246600,10487300,8183700,6502700,24474900,16020600,59785300,17895100,10695700,11178200,9140700,13437200,8931300,15130300,11283800,8863800,34914600,15417800,52714200,27072700,22792800,21048600,17505700,15931600,18621700,19987300,19510400,16838900,16275900,11084040]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[23,29.44,39.96,14,11,12.84,13.55,38.49,32.89,42.41,41.1],"h":[31.76,42.25,43.92,14.77,13.842,14.32,40.09,43.08,43.93,49.49,48.16],"l":[22.61,28.7,12.54,10.635,8.28,7.5,10.31,29.355,30.451,39.13,40.55],"c":[29.5,39.97,13.11,11.24,12.92,13.73,38.39,32.12,42.64,41.55,47.72],"a":[29.5,39.97,13.11,11.24,12.92,13.73,38.39,32.12,42.64,41.55,47.72],"v":[35392400,39161300,93701000,31014600,37498800,55062200,95204700,61347100,54540600,52625200,11084040]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-20"],"o":[23,14,38.49],"h":[43.92,40.09,49.49],"l":[12.54,7.5,29.355],"c":[13.11,38.39,47.72],"a":[13.11,38.39,47.72],"v":[168254700,218780300,179596940]}},"actions":[{"t":"2025-11-19","kind":"earnings","label":"E","title":"2025-11-19 · earnings after the close · EPS $0.32 vs $0.46 est. (−30.4%) · ▲ 55.3% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.43 vs $0.48 est. (−10.4%) · ▼ 12.4% next session","tone":"down"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $0.50 vs $0.42 est. (+19.1%) · ▲ 28.6% next session","tone":"up"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.63 vs $0.55 est. (+14.6%) · ▲ 1.9% next session","tone":"up"}]}