{"schema":"history/1","ticker":"PACS","first":"2024-04-11","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.5991144,0.6251628,0.6288096,0.6303725,0.6095337,0.5991144,0.6160458,0.6001563,0.6348007,0.6238604,0.6319354,0.6441782,0.6436572,0.6504298,0.6480854,0.6509508,0.646262,0.6493879,0.6509508,0.6426153,0.647304,0.647825,0.6532951,0.7009638,0.7384736,0.7371711,0.7348268,0.7436833,0.7218026,0.7205001,0.7611357,0.782235,0.7757228,0.7671269,0.7804116,0.7918729,0.7936963,0.7824954,0.789789,0.7770253,0.7684293,0.7830164,0.772597,0.7694712,0.7749414,0.7619172,0.7668664,0.7738995,0.764001,0.7697317,0.7697317,0.7460276,0.7629591,0.7864027,0.7684293,0.7619172,0.7746809,0.781193,0.7699922,0.7837979,0.7824954,0.7861422,0.8041157,0.8077624,0.8283407,0.8549101,0.8642876,0.8606408,0.8411045,0.8663715,0.8825215,0.8788747,0.8924199,0.9085699,0.8932014,0.9234176,0.9325345,0.9309716,0.9218546,0.8478771,0.8663715,0.8476166,0.8945038,0.8530867,0.8426674,1.001042,0.9953113,1.039854,1.010419,1.037249,1.01615,1.042719,1.042719,1.076322,1.082053,1.050274,1.035165,1.022141,1.033342,1.029695,0.9567596,0.9700443,0.9663975,0.9963532,0.9986976,1.029435,1.041938,1.060693,1.067205,1.061995,1.062777,1.083355,1.061995,1.052097,1.05366,1.038552,1.03204,1.030477,1.041157,1.012764,1.012764,1.001563,1.002865,1.002344,0.9984371,1.01615,1.002865,1.019536,1.044803,1.066163,1.091951,1.077103,1.09117,1.061995,1.069549,1.094035,1.091691,1.096379,1.087002,1.100026,1.11826,1.111748,1.11852,0.8077624,0.7694712,0.4712165,0.5165408,0.5556134,0.572024,0.5347747,0.5337327,0.4800729,0.4535035,0.4410003,0.4454285,0.4493358,0.4311018,0.4297994,0.4225059,0.4326648,0.4311018,0.411826,0.4141704,0.3920292,0.3954155,0.3808283,0.4040115,0.4066163,0.3959364,0.3938526,0.3868195,0.4014066,0.3954155,0.3633759,0.3407137,0.3404532,0.3388903,0.3407137,0.3409742,0.3433186,0.3388903,0.3336806,0.3414952,0.3368065,0.3477468,0.3480073,0.3454024,0.3438395,0.3342016,0.3474863,0.3573847,0.3599896,0.3602501,0.3599896,0.3636364,0.3670227,0.3743162,0.3711904,0.3753582,0.3665017,0.3555613,0.3625944,0.378484,0.3732743,0.3732743,0.3797864,0.369367,0.3672831,0.3688461,0.3701485,0.3662412,0.3644178,0.3487887,0.3503517,0.3427976,0.3435791,0.3331597,0.3383694,0.3511331,0.344621,0.3399323,0.3394113,0.3401928,0.335504,0.3454024,0.3404532,0.3386299,0.3282105,0.3211774,0.3151862,0.3058088,0.3076322,0.3196145,0.3123209,0.3146653,0.3073717,0.2998177,0.310758,0.2959104,0.2951289,0.2878354,0.2841886,0.2927846,0.2826257,0.2672571,0.25267,0.2485022,0.2490232,0.2425111,0.2594426,0.2422506,0.2386038,0.243553,0.2396457,0.2373014,0.2412086,0.2234957,0.2266215,0.2341756,0.2432925,0.2500651,0.2508466,0.2539724,0.2508466,0.2531909,0.2623079,0.2625684,0.2568377,0.2740297,0.2761136,0.2716853,0.2901797,0.2852305,0.2847096,0.2776765,0.2815837,0.277416,0.2745507,0.2573587,0.2552748,0.2557958,0.2662152,0.2552748,0.2586611,0.2584006,0.2555353,0.2656942,0.2649127,0.2698619,0.2719458,0.2711644,0.2784579,0.2761136,0.2758531,0.26882,0.2641313,0.3216984,0.3464444,0.3433186,0.3321177,0.3295129,0.3334202,0.3347226,0.3383694,0.336546,0.3373274,0.3396718,0.3422766,0.3250847,0.3370669,0.3344621,0.3331597,0.3302943,0.336025,0.3243032,0.3216984,0.3206564,0.3115395,0.302683,0.2990362,0.311279,0.2977338,0.3045064,0.3063298,0.3003386,0.2922636,0.2880959,0.2766345,0.2862725,0.2974733,0.2878354,0.2888773,0.2901797,0.2959104,0.2914822,0.2990362,0.3003386,0.2995572,0.2972128,0.3084136,0.3104975,0.3055483,0.3138838,0.3071112,0.3037249,0.3089346,0.3024225,0.303204,0.3019015,0.286533,0.2925241,0.2909612,0.2948685,0.210211,0.2008336,0.2500651,0.2539724,0.2716853,0.2831467,0.2922636,0.3125814,0.3117999,0.3480073,0.336546,0.3394113,0.3305548,0.3641573,0.3599896,0.3576452,0.3654598,0.3680646,0.3566033,0.360771,0.3464444,0.3386299,0.3412347,0.3313363,0.3230008,0.3334202,0.3305548,0.3243032,0.319354,0.3302943,0.3256056,0.3230008,0.3318573,0.3297734,0.3282105,0.3235218,0.3240427,0.318833,0.3146653,0.3071112,0.3245637,0.3344621,0.3250847,0.3209169,0.3256056,0.3206564,0.2985152,0.2787184,0.2755926,0.4089607,0.3758791,0.4383954,0.6809065,0.7163324,0.7804116,0.8278197,0.8377182,0.8702787,0.873144,0.8197447,0.8163584,0.8202657,0.8012503,0.8009898,0.8106278,0.8106278,0.8694973,0.9062256,0.9051836,0.890857,0.9033603,0.9221151,0.9479031,0.9606668,0.9700443,0.9718677,0.9927064,1.016411,1.022923,1],"pr":[0.5991144,0.6251628,0.6288096,0.6303725,0.6095337,0.5991144,0.6160458,0.6001563,0.6348007,0.6238604,0.6319354,0.6441782,0.6436572,0.6504298,0.6480854,0.6509508,0.646262,0.6493879,0.6509508,0.6426153,0.647304,0.647825,0.6532951,0.7009638,0.7384736,0.7371711,0.7348268,0.7436833,0.7218026,0.7205001,0.7611357,0.782235,0.7757228,0.7671269,0.7804116,0.7918729,0.7936963,0.7824954,0.789789,0.7770253,0.7684293,0.7830164,0.772597,0.7694712,0.7749414,0.7619172,0.7668664,0.7738995,0.764001,0.7697317,0.7697317,0.7460276,0.7629591,0.7864027,0.7684293,0.7619172,0.7746809,0.781193,0.7699922,0.7837979,0.7824954,0.7861422,0.8041157,0.8077624,0.8283407,0.8549101,0.8642876,0.8606408,0.8411045,0.8663715,0.8825215,0.8788747,0.8924199,0.9085699,0.8932014,0.9234176,0.9325345,0.9309716,0.9218546,0.8478771,0.8663715,0.8476166,0.8945038,0.8530867,0.8426674,1.001042,0.9953113,1.039854,1.010419,1.037249,1.01615,1.042719,1.042719,1.076322,1.082053,1.050274,1.035165,1.022141,1.033342,1.029695,0.9567596,0.9700443,0.9663975,0.9963532,0.9986976,1.029435,1.041938,1.060693,1.067205,1.061995,1.062777,1.083355,1.061995,1.052097,1.05366,1.038552,1.03204,1.030477,1.041157,1.012764,1.012764,1.001563,1.002865,1.002344,0.9984371,1.01615,1.002865,1.019536,1.044803,1.066163,1.091951,1.077103,1.09117,1.061995,1.069549,1.094035,1.091691,1.096379,1.087002,1.100026,1.11826,1.111748,1.11852,0.8077624,0.7694712,0.4712165,0.5165408,0.5556134,0.572024,0.5347747,0.5337327,0.4800729,0.4535035,0.4410003,0.4454285,0.4493358,0.4311018,0.4297994,0.4225059,0.4326648,0.4311018,0.411826,0.4141704,0.3920292,0.3954155,0.3808283,0.4040115,0.4066163,0.3959364,0.3938526,0.3868195,0.4014066,0.3954155,0.3633759,0.3407137,0.3404532,0.3388903,0.3407137,0.3409742,0.3433186,0.3388903,0.3336806,0.3414952,0.3368065,0.3477468,0.3480073,0.3454024,0.3438395,0.3342016,0.3474863,0.3573847,0.3599896,0.3602501,0.3599896,0.3636364,0.3670227,0.3743162,0.3711904,0.3753582,0.3665017,0.3555613,0.3625944,0.378484,0.3732743,0.3732743,0.3797864,0.369367,0.3672831,0.3688461,0.3701485,0.3662412,0.3644178,0.3487887,0.3503517,0.3427976,0.3435791,0.3331597,0.3383694,0.3511331,0.344621,0.3399323,0.3394113,0.3401928,0.335504,0.3454024,0.3404532,0.3386299,0.3282105,0.3211774,0.3151862,0.3058088,0.3076322,0.3196145,0.3123209,0.3146653,0.3073717,0.2998177,0.310758,0.2959104,0.2951289,0.2878354,0.2841886,0.2927846,0.2826257,0.2672571,0.25267,0.2485022,0.2490232,0.2425111,0.2594426,0.2422506,0.2386038,0.243553,0.2396457,0.2373014,0.2412086,0.2234957,0.2266215,0.2341756,0.2432925,0.2500651,0.2508466,0.2539724,0.2508466,0.2531909,0.2623079,0.2625684,0.2568377,0.2740297,0.2761136,0.2716853,0.2901797,0.2852305,0.2847096,0.2776765,0.2815837,0.277416,0.2745507,0.2573587,0.2552748,0.2557958,0.2662152,0.2552748,0.2586611,0.2584006,0.2555353,0.2656942,0.2649127,0.2698619,0.2719458,0.2711644,0.2784579,0.2761136,0.2758531,0.26882,0.2641313,0.3216984,0.3464444,0.3433186,0.3321177,0.3295129,0.3334202,0.3347226,0.3383694,0.336546,0.3373274,0.3396718,0.3422766,0.3250847,0.3370669,0.3344621,0.3331597,0.3302943,0.336025,0.3243032,0.3216984,0.3206564,0.3115395,0.302683,0.2990362,0.311279,0.2977338,0.3045064,0.3063298,0.3003386,0.2922636,0.2880959,0.2766345,0.2862725,0.2974733,0.2878354,0.2888773,0.2901797,0.2959104,0.2914822,0.2990362,0.3003386,0.2995572,0.2972128,0.3084136,0.3104975,0.3055483,0.3138838,0.3071112,0.3037249,0.3089346,0.3024225,0.303204,0.3019015,0.286533,0.2925241,0.2909612,0.2948685,0.210211,0.2008336,0.2500651,0.2539724,0.2716853,0.2831467,0.2922636,0.3125814,0.3117999,0.3480073,0.336546,0.3394113,0.3305548,0.3641573,0.3599896,0.3576452,0.3654598,0.3680646,0.3566033,0.360771,0.3464444,0.3386299,0.3412347,0.3313363,0.3230008,0.3334202,0.3305548,0.3243032,0.319354,0.3302943,0.3256056,0.3230008,0.3318573,0.3297734,0.3282105,0.3235218,0.3240427,0.318833,0.3146653,0.3071112,0.3245637,0.3344621,0.3250847,0.3209169,0.3256056,0.3206564,0.2985152,0.2787184,0.2755926,0.4089607,0.3758791,0.4383954,0.6809065,0.7163324,0.7804116,0.8278197,0.8377182,0.8702787,0.873144,0.8197447,0.8163584,0.8202657,0.8012503,0.8009898,0.8106278,0.8106278,0.8694973,0.9062256,0.9051836,0.890857,0.9033603,0.9221151,0.9479031,0.9606668,0.9700443,0.9718677,0.9927064,1.016411,1.022923,1]}