{"ticker":"PAC","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[172.84,174.49,175.67,172.93,173.49,173.68,178.6,175.06,174.36,173,166.52,170.02,166.91,174.99,180.72,178.9,178.4,176.6,177,180.35,182.1,184.65,187.83,183.58,186.42,185.56,186.58,182.67,185.65,188,184.05,185.04,186.76,197.89,194.86,196.18,198.47,191.27,190.16,188.5,186.34,185.75,183.35,179.09,179.6,180.93,182.65,180.53,178,174.34,177.55,181.44,181.3,186.76,187.73,182.5,179.95,187.32,192,193.11,190.31,189.63,189.55,188.43,188,188.33,187.24,187.79,188.42,191.51,180.08,187.92,186.33,185.27,190.1,188.19,188,194.29,201.7,198.43,197.84,201.84,202.63,202.65,195.86,196.56,190,194.37,188.76,191.15,185.77,188.16,187.87,187.25,187.77,182.83,183.39,185.15,186.11,192.98,196.08,189.35,191.21,188.62,186.12,191.29,194.6,188.42,189.6,185.3,184.49,183.16,185.45,184.44,173.02,183.87,173.82,183.19,183.7,187.08,184.97,186.63,188.53,193.07,192.56,193.67,204,202.96,206.06,201.27,198.59,205.8,207.81,207.35,206.2,210,224.41,220.76,219.48,216.32,216.26,221.54,224.19,224.05,226.56,227.46,227.15,227.58,229,224.65,229.99,228.51,231.71,231.5,227.86,234.22,239.39,238.79,234.63,235.89,236.56,231.3,233.14,226.09,224,226.28,215.64,220.49,220.77,224.63,226.17,226.61,230.29,233.95,236.49,233.83,229.44,229.4,227.62,230.79,229.15,227.49,228.18,229.05,228.81,228.48,221.81,221.72,223.15,224.34,221.98,221.76,230.21,228.1,227.53,231.16,228.94,228.37,240.61,240.39,241.22,242.66,243.93,242.31,244.99,248,251,252.79,248.45,248.25,246.25,244.88,242.32,242.56,244.44,237.78,242.53,240.58,246.48,249.61,249.53,252.14,246.74,258.4,255.35,249.4,246.93,246.25,253.26,251.58,254.92,252.2,245.87,248.23,249.89,244.18,238.74,232.63,229.88,232.79,229.9,231.74,232.5,228.35,227.24,223.58,224.82,226.64,221.93,223.94,215,210.08,217.26,217.48,217.1,215.44,216.5,214.62,209,210,214.46,213.91,217.25,217.91,213.18,214.1,219.24,216.71,216.14,219.66,220.16,217.57,221.84,219.5,226.18,232.66,235.85,237.91,238,237.63,235.18,230.04,227,228.33,235.24,238.39,247.88,260.35,258.74,252.02,255.52,260.63,262.75,265.38,269,271.42,269.56,270.33,270.34,261.15,261.42,261.57,265.1,263.04,265.47,268.95,267.5,267.86,265.43,260.27,255.43,265.38,270,275.77,279.07,278.75,283.35,282.06,284.18,275.6,277.18,279.15,285.83,274,281.7,289.45,292.57,293.4,291.86,281.23,290.62,295.15,286.8,287.79,279.61,274.14,264.99,268.31,269.31,262.48,249.79,243.3,251.39,243.23,236.81,235.9,239.65,236.58,226.78,227.99,230.78,230.44,231.8,240.38,238.47,231.25,244.47,246.05,245.88,248.87,244.26,246.43,243.3,252.27,246.68,250.28,252.6,252.38,244.27,238.27,234.5,240.48,245.05,249.77,249.2,259.49,264.34,264.23,269.07,253.33,254.98,249.53,251.08,249.79,250.95,255.7,250.15,255.77,246.17,246.09,245.36,247.21,239.33,239.87,241.14,243.61,250.85,245,239.59,241.88,243.17,237.68,232.07,230.7,237.52,242.92,238.9,227.81,227.82,225.78,222.96,231.61,238.88,249.24,250.25,249.59,252.51,245.53,241.6,249.06,251.92,255.28,252.91,252.31,254.16,255.98,255.28,236,236.66,232.51,234.04,232.44,223.78,225.37,225.27,221.94,219.01,215.3,215.11,214.88,218.77,217.6,217.92,218.36,220.81,217.07,218.41,225.01,216.8,224.57,220.11,214.87,215.66,215.11,209.53,206.94,205.66,207.66,205.77,208.9,211.4,205.53,210.22,213.31,216.06,207.54,207.28,204.4,208.63,205.9,210.99,204,208.3,206.19,201.31,199.73,202.65,203,199.68,204.87,209.97,207.28,206.92,211.79,214.84,215.38,211.39,203.84,199.22,208.38,210.92,204,200.64,198.62,199.47,202.62,198.82,196.64,203.72,205.93,200.96],"h":[174.43,175.38,175.67,174.91,175.71,180.2,179.62,175.78,175.15,173.81,171.15,172.57,175.96,183.18,180.72,178.9,178.4,177.5,182.28,182.49,186.72,187.73,187.83,186.82,188.1,187.65,186.58,187.14,187.98,188,184.36,185.76,198.14,200,197.77,197.42,198.47,193.97,190.45,190.32,191.01,187.57,187.15,184.17,182.33,185.33,182.88,181.06,178,176.35,182.41,181.75,186.97,190.21,188.48,185.31,187.58,191.82,194.21,193.11,193.02,191.12,191.33,191.31,190.08,188.58,187.54,187.9,193.74,193.24,187.54,189.7,189.22,191.28,190.26,190.2,195.7,204.37,203.85,200.7,201.12,203.34,205.35,202.85,197.48,196.56,194.5,194.37,193.56,194.07,188.84,188.31,190.01,190.1,188.9,184.56,183.95,185.91,194.34,198.6,198.95,194.76,191.32,189.52,190.25,196.68,194.6,192.06,190.07,187.17,188.89,190.37,196.54,184.9,182.22,183.87,185.96,186.61,185.26,192.17,188.95,189.53,195.55,194,197.06,201.91,205.25,206.79,206.71,202.05,205.51,205.8,207.81,207.35,208.97,222.63,224.41,220.89,220,218.2,220.67,225.95,224.39,229.1,230.21,228.44,229.5,233.62,234.21,228.99,231.21,232.05,236.76,232.18,233.69,236.08,240.02,238.79,237.68,241.62,236.56,233.16,233.63,226.67,225.66,226.28,218.06,221.01,224.83,227.38,229.46,231.59,233.95,237.15,237.12,233.83,232.72,230.24,233.01,231.17,230.22,229.16,231.3,230.89,232.62,229.81,222.04,223.1,225.5,225.21,223.3,228.41,230.74,231.56,229.31,231.16,233.68,242.78,242.42,244.01,245.25,251.85,246.21,245.89,249.8,251.94,256.22,254.82,251,251.15,246.25,244.88,243.19,249.09,247.07,244.26,243.63,247.26,250.17,251.51,252.43,252.47,258.77,259.33,256.58,249.73,253.16,252.57,253.57,255.36,255.94,253.25,250.11,251.74,249.89,245,239.12,233.53,234.23,232.79,231.08,233.17,232.5,228.99,227.24,223.88,226.89,226.64,223.13,223.94,219,216.67,218.37,220.31,218.57,218.33,216.95,214.94,210.54,213.82,217.25,222.95,220,219.07,216.39,218.55,221.58,221.34,223.28,222.24,223.5,221.34,226.46,227.81,232.42,237.01,239.59,240.26,240.16,240.39,235.18,231.67,229.84,237.42,246.89,247.58,261.21,262.35,263.1,253.71,262.35,267.42,268.92,268.97,272.84,272.01,273.4,272.13,270.34,265.72,266.68,266.89,267.38,269.41,271.39,271.56,273.11,271.32,265.43,264.24,264.17,271.84,278.94,284.49,282.4,285.09,284.85,287.15,286.29,278.78,278.1,285.97,285.83,278.24,287.51,291.69,292.79,293.95,294.82,283.71,293.66,295.15,290.48,300.41,292.7,275.39,267.8,270.62,269.31,262.48,252.18,251.4,253.31,243.23,236.81,241.81,240.54,236.58,231.54,232.94,236.96,237.28,240.18,240.46,239.92,240.7,252.57,251.03,250.17,248.87,248.12,249.97,255.85,253.97,250,254.65,256.24,253.33,244.27,238.27,242.91,247.47,255.37,251.09,260.83,268.95,266.95,268.29,269.07,255.72,255.16,252.13,251.74,254,255.12,255.7,251.95,255.77,248.44,248.39,249.06,250.55,242.44,243.57,248.62,251.23,250.85,245,246.17,246.66,243.97,240.98,236.6,240.95,244.72,242.92,238.9,229.62,229.45,228.32,230.34,238.24,250.17,253.5,254.41,259.09,252.51,245.53,250.71,257.99,256.36,257.71,256.3,256.76,254.45,258.15,255.57,238.53,238.5,237.54,237.75,234.79,229.83,226.93,225.27,223.54,221.84,221.17,218.09,216.95,219.83,222.22,220.62,222.39,221.5,220.76,223.38,225.01,225.86,224.66,222.05,216.18,215.66,215.51,209.53,207.31,209.05,208.31,210,214.27,212.54,210.15,216.35,216.35,216.06,207.85,209,208.58,209.8,211.71,212.66,208.79,209.17,206.19,202.35,203.58,203.6,203.97,204.44,208.57,210,209.5,211.62,216.47,217.96,215.65,211.99,206,202.86,210.95,212.6,206.87,201.85,201.89,203.84,202.62,199.24,204.74,203.91,205.93,221.2699],"l":[171.4,169.4,169.74,170.31,170.48,172.96,174.87,171.62,173,166.34,166.52,166.49,163.76,174.57,178.21,175.9,175.46,175.48,176.47,180.35,182.1,183.14,182.99,182.48,184.12,184.69,180.92,182.44,184.78,180.13,180.19,181.71,186.76,191.48,192.29,194.46,188.49,188.92,183.84,186.88,186.2,182.6,179.44,179.09,177.68,180.56,179.84,177.61,172.46,173.75,177.13,177.54,181.3,185.88,181.96,181.37,179.95,187.32,190.5,189.31,188.9,185.15,188.24,187.99,186.57,184.82,185.01,182.43,187.45,184.19,178.19,184.39,182.28,183.25,184,186.98,186.47,193.61,198.72,195.26,196.79,197.31,200.6,191.46,194.33,188.96,186.29,185.8,187.72,185.92,179.88,185.35,185.31,184.11,181.36,178.6,179.5,182.96,186.11,192.33,188.28,189.35,188.52,184.96,185.86,190.85,189.48,187.54,185.18,182.63,183.52,183.16,185.45,175.59,172.6,172.85,168.62,178.19,180.81,184.75,184.39,185.67,188.53,190.67,192.56,193.66,199.95,202.96,199.58,196.16,196.88,200.76,202.3,203.59,204.24,210,215.44,216.21,212.69,213.29,215.05,218.93,218.56,221.04,225.43,224.14,225.02,224.93,223.43,224.65,228.63,227.32,229.58,228.13,227.86,233.04,229.48,236.24,234.63,234.41,230.29,228.75,227.28,221.57,221.87,215.39,212.57,218.59,219.1,220.08,226.12,225.18,228.93,233.27,231.99,229.3,227.31,226.3,225.17,227.34,227.93,227.06,227.46,229.02,226.62,225.23,216.79,216.98,222.06,222.05,220.1,219,223.56,225.1,226.11,226.61,228.94,228.37,239.64,240.39,241.22,241.6,242.41,241.92,244.99,246.02,251,250.06,247.19,245.92,243.45,238.35,237.7,242.56,240.28,237.44,240.77,238.57,246.22,247.35,247.88,245.99,246.74,254,250.22,246.36,246.7,246.25,250.32,250.32,252.57,241.97,245.71,246.62,241.88,233.35,231.17,229.55,227.26,225.09,229.3,230.06,225.01,223.65,222.02,220.6,224.26,221.83,219.19,218.93,209.75,209.41,215.38,215.55,214.73,214.54,213.72,207.47,206.91,206.96,208.31,211.53,216.4,214.9,213.14,214.1,215,215.62,216.14,217.58,219.13,217.24,220.31,219.5,226.18,229.79,234.64,237.28,235.66,230.55,230.59,228.46,227,228.21,235.24,238.39,244.54,256.57,253.39,245.98,254.45,259.72,262.75,261.44,267.86,270.07,269.56,268.19,262.97,259.52,259.49,259.3,262.05,257.94,265.39,263.37,267,264.73,259.84,256.93,254.55,257.54,270,275.77,275.08,278.46,280.63,279.95,273.48,270.53,273.66,276.38,272.12,270.61,278.11,285.67,286.54,286.62,282.35,277.19,290,288.08,285.59,287.79,274.81,257.1,263.28,265.85,260,253.57,238.18,240.28,241.9,231.63,226.23,233.79,233.21,225.57,223.92,226.86,230.78,230.44,228.84,231.32,229.43,231.25,241.48,242.31,240,239.98,240.01,245.16,243.3,244,236.3,247.2,250.09,244.62,234.45,232.06,232.36,239.93,245.05,246.85,249.2,259.49,261.62,263.76,253.75,248.13,244.97,245.31,248.32,245.56,248,244.41,246.85,242.95,244,243.88,242.96,241.34,234.98,239.65,239.65,243.61,242.63,235.66,237.35,241.88,235.88,233.77,230.52,230.7,237.52,236.8,228.11,223.74,223.48,220.82,222.96,231.61,238.88,247.48,247.86,249.59,246.38,240.37,241.6,249.06,248.99,250.15,251.6,251.42,249.08,252.28,236.31,232.31,234.47,231.91,232.03,220.64,223.78,223.12,219.74,216.16,215.72,215.2,213.17,212.01,213.38,214.44,216.39,217.2,216.75,214.17,218.41,216.68,216.8,221.73,215.6,212.57,212.88,208.56,205.46,204.18,203.24,204.28,204.08,208.9,204.02,204.65,210.22,213,206.56,203.73,201.43,202.9,207.26,205.9,204.92,204,203.13,201.94,199.34,197.62,200.66,196.99,199.48,199.66,205.88,206.13,205.51,211.79,213.72,207.72,205.2,193.11,199,203.3,206.41,199.02,193.69,194.87,199.47,197.12,192.65,193.9,199.91,200.78,200.96],"c":[174.4,174.28,171.51,171.5,172.47,180.15,177.8,172.8,174.09,166.34,169.75,172.15,174.89,182.61,178.9,178.39,176.98,176.59,182.14,181.66,186.68,187.28,184.47,185.02,187.08,185.25,183.45,186.87,187.98,182.51,183.4,185.41,197.86,191.95,196.27,196.28,191.27,189.15,188.8,188.38,186.2,182.89,180.56,181.12,182.32,181.63,179.84,178.71,175.34,174.99,181.97,178.82,184.51,188.44,183.84,182.85,187.32,190.85,194.21,189.44,190.32,188.36,189.53,189.37,189.4,187.84,187.04,187.9,192.7,185.35,186.25,186.48,183.59,189.37,187.22,188.89,195,203.45,199.08,196.18,201.12,201.46,203.81,195.06,195.08,190.19,194.43,189.07,190.05,186.76,185.51,188,187.62,188.5,183.42,181.69,183.93,183.25,191.65,198,190.41,192.44,189.5,186.19,189.61,194.54,189.59,189.33,187.67,185.51,188.25,189.71,192.02,180.13,178.01,175.11,185.78,181.28,184.27,185.7,185.08,187.82,194.59,192.26,194.79,201,203.84,205.38,201.86,199.91,205.51,203.53,205.54,205.93,208.97,222.46,218.13,216.88,215.37,214.95,220.67,225.7,222.47,229,227.67,227.89,227.2,232.32,225.09,228.14,229.83,229.73,232.43,229.05,232.04,236.08,238.95,237.93,236.25,237.4,233.51,231.62,228.81,223.86,223.96,215.39,217.93,221.01,223.57,224.82,227.2,229.62,233.95,235.54,233.25,230.45,228.59,226.89,232.75,230.42,228.17,229.16,230.11,229.42,226.9,227.68,218.82,222.37,222.91,223.93,222.46,228.41,229.16,229.79,228.55,228.88,233.29,239.81,242.05,240.92,243.49,250.1,244.7,244.2,249.18,251.88,251.25,250.19,247.45,246.99,243.45,241.44,242.92,246.1,241,243.84,242.54,247.07,249.93,250.22,251.2,248.22,256.99,254.7,251.21,246.97,249.15,251.83,250.32,255.36,255.17,246.14,247.51,248.56,243.4,237.19,232.44,231.96,229.09,227.89,229.3,230.71,226.18,225.88,222.33,223.53,225.51,222.2,222.22,219.24,209.75,215.5,216.5,216.63,216.13,215.48,215.33,208.17,208.32,213.36,212.71,218,216.64,214.9,213.14,217.42,217.28,216.81,221.22,217.58,219.14,219.47,220.31,225.41,230.79,235.73,236.54,237.49,238.02,233.27,231.45,228.54,227.18,237.37,240.27,242.63,258.67,260.18,253.39,253.2,258,265.08,266.86,268.39,272.69,271.8,272.36,268.19,263.19,263.63,261.9,262.45,265.22,267.88,271.39,267.47,269.27,264.73,263.2,257.23,264.17,270.03,277.03,282.3,276.7,280.74,283.53,281.46,278.52,274.91,277.26,283.45,272.31,276.24,287.51,290.24,290.47,293.95,283.87,283.53,292.08,289.41,288.56,300.41,279.18,264.5,267.19,268.35,260.76,255.08,241.56,249.71,243.74,237.35,236.34,238.08,236.58,226.86,224.37,230.9,232.33,233.01,237.96,233.27,233.29,240.16,250.43,243.34,243.12,241.22,246.87,248.57,252.27,247.27,241.95,252.39,251.24,245.42,236.99,235.6,242.91,245.98,251.2,250.43,258.23,263.83,262.05,268.28,254.33,254.67,246.57,251.87,249.4,246.27,252.09,249.29,251.1,245.81,246.41,245.62,244.88,243.69,238.45,243.41,245.23,250.82,244.11,240.4,243.68,244.2,238.11,236.3,231.41,240.04,240.72,239.64,228.8,224.49,226.18,221.74,229.81,236.89,247.45,250.58,248.6,254.31,248.92,244.1,245.58,252.21,252.9,254.56,253.16,252.42,253.71,254.42,237.18,236.3,234.47,235.64,232.77,225.95,227.8,225.27,220.91,217.12,217.68,217.54,215.45,216.28,216.27,217.5,216.97,219.58,217.35,218.14,220.7,217.52,222.11,222.7,216.17,213.58,214.96,209.13,206.98,205.69,204.63,206.35,209.45,212.18,205.41,209.72,214.87,214.85,207.56,206.04,202.5,208.45,208.29,208.17,205.38,207.95,204.56,203.46,201.41,202.78,201.7,199.56,202.78,208,207.45,207.41,211.41,215.94,213.82,210.41,205.41,196.61,200.9,210,209.2,201.41,196.69,201.5,202.79,198.97,196.49,202.14,203.9,203.09,217.41],"a":[165.0457,164.9322,162.3107,162.3013,163.2192,170.4873,168.2634,163.5315,164.7524,157.418,160.6451,162.9164,165.5094,172.8154,169.3044,168.8217,167.4873,167.1183,172.3706,171.9163,176.6671,177.2349,174.5756,175.0961,177.0456,178.5463,176.8114,180.1076,181.1775,175.9054,176.7632,178.7005,190.6999,185.0038,189.1675,189.1771,184.3484,182.3051,181.9678,181.563,179.4619,176.2717,174.026,174.5657,175.7223,175.0573,173.332,172.2429,168.9949,168.6576,175.385,172.349,177.833,181.6208,177.1873,176.2331,180.5414,183.9436,187.182,182.5846,183.4328,181.5437,182.6714,182.5172,182.5461,181.0425,180.2715,181.1004,185.7267,178.6426,179.5101,179.7318,176.9463,182.5172,180.445,182.0545,187.9434,196.0877,191.8758,189.0807,193.842,194.1697,196.4346,188.0013,188.0205,183.3075,187.3941,182.228,183.1726,180.0016,178.7969,181.1968,180.8305,181.6787,176.7825,175.1151,177.274,176.6186,184.7147,190.8349,183.5195,185.4761,182.6425,179.4523,182.7485,187.5001,182.7292,182.4786,180.8787,178.7969,181.4377,182.8449,185.0713,173.6115,171.5683,168.7732,179.0571,174.7199,177.6017,178.98,178.3824,181.0233,187.5483,185.3026,187.741,193.7263,196.4635,197.9478,194.5552,192.6758,198.0731,196.1648,198.102,198.4779,201.4079,214.4097,210.2364,209.0317,207.5763,207.1715,212.6845,217.5325,214.4194,220.7131,219.4312,219.6432,218.9782,223.9129,221.0706,224.0661,225.726,225.6277,228.2795,224.9599,227.8965,231.8644,234.6831,233.6813,232.0313,233.1608,229.3402,227.484,224.7242,219.8626,219.9608,211.5438,214.0385,217.0635,219.5777,220.8054,223.1429,225.5197,229.7724,231.334,229.0849,226.3349,224.5081,222.8385,228.5938,226.3054,224.0956,225.0679,226.001,225.3233,222.8483,223.6144,214.9126,218.3992,218.9295,219.9313,218.4876,224.3313,225.0679,225.6867,224.4688,224.7929,229.1242,235.5277,237.7277,236.6179,239.142,245.634,244.7,244.2,249.18,251.88,251.25,250.19,247.45,246.99,243.45,241.44,242.92,246.1,241,243.84,242.54,247.07,249.93,250.22,251.2,248.22,256.99,254.7,251.21,246.97,249.15,251.83,250.32,255.36,255.17,246.14,247.51,248.56,243.4,237.19,232.44,231.96,229.09,227.89,229.3,230.71,226.18,225.88,222.33,223.53,225.51,222.2,222.22,219.24,209.75,215.5,216.5,216.63,216.13,215.48,215.33,208.17,208.32,213.36,212.71,218,216.64,214.9,213.14,217.42,217.28,216.81,221.22,217.58,219.14,219.47,220.31,225.41,230.79,235.73,236.54,237.49,238.02,233.27,231.45,228.54,227.18,237.37,240.27,242.63,258.67,260.18,253.39,253.2,258,265.08,266.86,268.39,272.69,271.8,272.36,268.19,263.19,263.63,261.9,262.45,265.22,267.88,271.39,267.47,269.27,264.73,263.2,257.23,264.17,270.03,277.03,282.3,276.7,280.74,283.53,281.46,278.52,274.91,277.26,283.45,272.31,276.24,287.51,290.24,290.47,293.95,283.87,283.53,292.08,289.41,288.56,300.41,279.18,264.5,267.19,268.35,260.76,255.08,241.56,249.71,243.74,237.35,236.34,238.08,236.58,226.86,224.37,230.9,232.33,233.01,237.96,233.27,233.29,240.16,250.43,243.34,243.12,241.22,246.87,248.57,252.27,247.27,241.95,252.39,251.24,245.42,236.99,235.6,242.91,245.98,251.2,250.43,258.23,263.83,262.05,268.28,254.33,254.67,246.57,251.87,249.4,246.27,252.09,249.29,251.1,245.81,246.41,245.62,244.88,243.69,238.45,243.41,245.23,250.82,244.11,240.4,243.68,244.2,238.11,236.3,231.41,240.04,240.72,239.64,228.8,224.49,226.18,221.74,229.81,236.89,247.45,250.58,248.6,254.31,248.92,244.1,245.58,252.21,252.9,254.56,253.16,252.42,253.71,254.42,237.18,236.3,234.47,235.64,232.77,225.95,227.8,225.27,220.91,217.12,217.68,217.54,215.45,216.28,216.27,217.5,216.97,219.58,217.35,218.14,220.7,217.52,222.11,222.7,216.17,213.58,214.96,209.13,206.98,205.69,204.63,206.35,209.45,212.18,205.41,209.72,214.87,214.85,207.56,206.04,202.5,208.45,208.29,208.17,205.38,207.95,204.56,203.46,201.41,202.78,201.7,199.56,202.78,208,207.45,207.41,211.41,215.94,213.82,210.41,205.41,196.61,200.9,210,209.2,201.41,196.69,201.5,202.79,198.97,196.49,202.14,203.9,203.09,217.41],"v":[91700,207100,89600,72100,122800,124900,71600,52700,105600,59400,50400,51000,60300,86400,47300,48400,74800,46100,96700,62500,39100,59900,42300,66500,77600,65400,334700,56200,20500,125300,63700,75100,64200,65600,50400,28100,94600,26600,103000,71800,65100,58800,39300,42300,34600,20300,32500,28000,89100,38000,37400,44400,25000,38200,31300,43600,65200,39700,44200,28800,139700,115000,149000,139900,131000,71700,108200,90400,65000,97700,79500,77200,81700,102500,88100,43800,70300,83300,77300,121600,71300,66900,101400,105200,119400,114600,131900,67800,77100,63300,141000,51900,98000,131600,95900,49200,62500,100800,79100,66500,105900,65400,61800,96800,84100,62500,33200,58700,47600,201000,46700,74500,164800,141600,141200,175500,124100,119900,107100,194300,77000,82900,56600,82700,91300,56400,62000,94800,80700,107100,118600,44800,65200,55300,69300,99100,117000,54100,68600,120700,84300,145200,100000,83400,55000,60500,58300,71900,88500,73500,71200,101700,58700,46000,80700,95600,68800,100500,115700,172800,95900,138500,95700,145100,129600,172600,115200,128900,187300,133500,110100,139300,104300,109700,96700,111400,83100,114700,82300,103100,107900,26500,71000,107400,41600,160800,101800,77100,91000,66600,128500,121900,72300,64300,59700,31100,121500,54800,69000,35800,69100,75800,84500,96600,42500,70700,83100,82300,83500,61800,36200,86200,37300,127300,52200,65100,55200,58700,42300,54400,45900,51600,51500,80600,35800,35200,100800,37200,60500,55700,53200,120200,55100,63600,179200,393800,93200,45600,82200,80600,73100,74500,71800,128800,94600,99100,60500,105200,106200,83300,67900,78500,46200,75500,40800,61800,37400,68800,90200,179600,50300,240500,49900,82000,73000,55200,86200,83000,83000,62000,172200,67100,102800,97600,140200,199300,84100,49900,87100,120400,45300,40100,59600,77500,158600,106200,120400,48800,67400,187700,124200,82400,441600,92400,58300,14400,24300,33600,79600,88300,42600,58200,50100,60700,50000,43100,48600,49800,33600,104700,68600,92600,91100,127300,99200,54100,66300,55000,86300,62600,49000,163100,59800,46400,212100,42200,53400,49000,68300,124100,69200,89000,162800,49900,237800,368200,125200,157100,108600,78300,168100,103400,60100,136800,150000,121400,85500,69400,80000,125000,92800,95300,72000,193900,62100,84700,132100,92700,117500,154800,351000,95000,171100,123700,141800,145400,120400,115300,173600,206100,210600,209200,176400,244800,177900,267600,199200,137100,141800,110300,121400,125600,61500,95500,139300,108000,98200,89300,122100,108800,133700,131400,88200,124500,91600,105700,89500,109200,102600,75100,92300,133500,121400,96700,169100,62900,149600,88500,68300,59600,54400,76000,98800,112200,122200,172200,119800,123200,147100,94800,97800,73800,110900,124200,86700,93800,95000,133800,85800,98200,109500,205100,240100,96300,166600,198000,172400,201800,142700,151500,129400,260700,194200,194400,127700,226900,110400,144500,137100,127000,66100,78200,76800,77900,73800,70200,66500,120700,118100,146300,94500,80500,218800,121200,234200,220700,83200,86900,188300,68400,115300,95900,71500,58000,57300,83700,216000,73400,213200,243100,97200,151000,142800,153200,114400,161800,447800,172900,221600,306500,221100,276600,130200,109200,80100,109300,125100,123600,99500,120600,167939]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[67.97,69.76,68.28,70.56,68.95,70.04,68.37,64.31,60.82,62.5,64.45,61.4,63.95,67.04,68.34,66.52,68.44,66.51,65.49,67.64,62.33,62.64,65.95,66.12,66.73,65.96,65.44,74.53,70.66,72.76,73.6,71.78,71.38,69.41,70.06,69.95,69.13,71.19,73.82,77.24,76.58,78.82,83.51,82.25,72.12,79.98,83.9,86.68,89.25,85.33,87.95,89.93,89.46,88.52,90.55,92.31,92.19,96.54,93.55,87.91,86.75,93.73,90.89,86.64,80.06,80.6,78.2,83.16,80.2,80.08,82.02,79.71,78.96,82.97,85.95,85.23,88.17,92.34,90.12,89.85,94.31,96.99,99.08,100.57,100.35,97.27,95.3,99.43,97.31,102.71,103.45,103.42,106.42,97.64,98.58,103.82,105.69,100.62,101.66,96.12,89.78,90.15,94.83,97.79,98.92,106.11,97.47,96.7,79.35,85.12,86.33,80.22,86.47,83.03,80.95,83.4,78.39,77.3,76.91,78.74,81.16,84.76,86,85.26,88.72,89.01,91.9,97.33,96.99,101.38,101.95,102.23,104.17,104.31,107.73,108.16,105.49,101.75,100.98,106.34,110.45,113.03,111.21,116.24,117.9,114.76,114.95,111,110.11,111.57,110.9,108.96,108.21,108.8,102.15,99.77,97.29,95.48,95.33,95.25,91.62,92.14,97.32,104.86,103.59,107.18,101.57,103.18,108.06,103.44,108.73,107.5,102.6,98.7,101.33,100.65,95.19,100,98.9,97.85,100.02,104.04,108.77,105.77,105.13,96.99,92.72,86.19,84.66,84.47,85.47,88.27,92.65,92.37,99.45,99.17,99.47,99.39,97.49,93.64,92.37,99.73,103,101.51,106.01,105.19,109.2,106.85,100.97,98.72,95.37,85.03,76.7,73.69,69.54,70.72,71.38,70.4,80.33,83,88.07,91.36,93.86,89.47,89.67,88.3,88.11,98.34,92.1,88.57,89.07,88.14,89.82,97.6,101.81,102.39,101.16,98.01,96.86,100.1,102.29,98.29,101.51,105.26,105.73,105.75,107.89,105.03,104.95,96.07,97.5,95.43,92.83,90,95.13,97.93,95.62,97.35,94.35,99.55,102.02,102.04,101.94,104.79,105.47,107.01,102.87,101.34,99.6,119.51,119.36,120.55,120.26,127.19,131.7,125.68,124.51,127.76,129.19,123.59,108.57,98.61,71.91,48,56.02,46.69,55.19,56.63,54.42,57.9,64.68,57.13,62.5,65.72,80.38,67.68,72,70,73.12,65.52,63.82,65.27,67.33,71.57,81,77.56,78.46,74.85,72.55,73.74,78.18,83.26,87.26,88.14,94.71,84.08,98.38,102.01,106,106.51,104.77,110.97,112.31,110.79,111.72,115.14,109.9,103,101.08,106.37,102,101.33,103.49,106.63,113.19,108.78,100.74,109.57,106.92,107.11,110.67,102.7,109.38,113.75,111.06,106.3,104.93,115.41,109.55,110.52,106.92,111.23,107.37,109.75,114.56,109.2,112.94,108.12,114.24,116.32,119.98,113.76,116.6,118.87,124.45,128.43,129.49,127.06,136.37,134.66,126.27,117.75,119.93,126.57,132.18,133.57,138.52,140.67,138.43,134.54,131.21,140.09,146.02,152.71,142.41,133.16,127.08,140.14,153.24,162.66,150.06,151.08,143.77,154.09,142.01,139.82,146.85,148.38,148.03,139.2,138.94,145.24,137.03,140.93,141.02,139.58,135.69,141.13,149.89,146.7,152.25,145.95,149,143,132,127.19,138.85,146.77,142.25,150,159.13,170.84,162.32,161.98,157,156.74,149.57,154.08,144.47,162.33,172.49,180.47,179.29,180.41,187.5,195.51,190.28,192.8,180.46,176.01,183,195.19,190.49,194.06,172.75,177.64,178.62,182.41,179.1,182.4,177.47,177.95,192.55,177.77,178.72,186.19,182.77,182.54,191,180.35,180.57,177.25,183.24,178.95,176,181.57,176.01,164.5,132.2,134.71,123.76,109.59,127.73,125.43,146.66,144.27,152.05,147,179.39,178.56,174.85,169.76,159.01,153.95,158.62,163,162.65,155.01,151.95,146.31,142.79,149.24,153.49,165,173.19,163.17,155.63,184.23,184.4,188.07,193.31,191.2,185.8,161.75,165.39,163.32,155.85,153.9,166.45,157.73,161.14,148.72,152.75,167.1,165.99,177.55,169.56,176.41,186.44,178.7,171.87,174.35,172.84,173.68,166.52,178.9,182.1,185.56,188,194.86,188.5,179.6,178,181.3,179.95,189.63,188.33,180.08,188.19,197.84,195.86,191.15,187.77,192.98,186.12,185.3,173.02,187.08,193.07,206.06,207.35,219.48,224.05,229,231.71,238.79,233.14,215.64,226.61,233.83,229.15,228.48,221.98,231.16,241.22,248,246.25,237.78,249.61,255.35,251.58,249.89,232.79,227.24,223.94,217.1,210,213.18,219.66,226.18,238,228.33,258.74,265.38,270.33,261.57,267.5,265.38,278.75,277.18,289.45,290.62,279.61,262.48,236.81,227.99,238.47,248.87,252.27,244.27,249.77,269.07,249.79,246.17,239.87,239.59,232.07,227.81,238.88,252.51,255.28,255.98,234.04,221.94,218.77,217.07,220.11,206.94,211.4,207.54,210.99,201.31,204.87,214.84,208.38,199.47,205.93],"h":[70.35,69.97,71.01,71.13,70.5,71.8,68.37,64.86,64.32,64.84,64.95,65.26,66.88,70.3,70.28,69.23,69.67,67.59,67.9,67.73,63.46,66.1,67.14,67.83,67.65,66.5,74.37,76.64,74.76,74.7,73.76,73.28,72.47,71.46,72.4,70.87,72.55,75.49,77.3,79.09,79.31,83.88,83.77,82.67,81.16,84.26,87.19,90.33,89.35,87.89,90.4,91.32,93.43,92.61,94.85,93.69,97.05,96.76,93.96,94.25,95.63,93.73,91.82,86.64,82.83,80.6,84.29,84.35,80.38,83.96,83.06,81.4,83.03,86.98,86.6,89.44,91.69,92.97,93.68,94.48,100.78,102.12,103.84,100.57,102.86,101.53,98.89,104.8,104.1,104.14,105.89,106.98,106.42,98.6,104.69,108.24,105.69,101.29,104.19,96.5,91.63,95.92,99.12,101.77,104.6,107.99,97.81,99.99,86.53,87.58,87.18,86.73,88.71,85.32,83.03,83.4,78.39,77.36,80.74,80.42,86.17,86.56,87.91,89.98,91.42,92.6,98.4,98.9,101.63,101.98,103.91,102.99,110.46,108.34,109.39,109.2,105.7,104.5,109.36,110.95,114.44,113.03,117.35,119.1,119.87,115.58,114.99,112.95,111.8,112.28,112.06,109.66,108.89,108.8,103.98,100.38,99.26,96.84,96.4,97.31,91.83,97,104.73,104.86,106.88,108.55,104.6,107.64,108.06,109.27,110.73,107.68,104.42,102.15,104.31,100.97,100.97,102.05,102.8,100.8,104.95,108.31,111.6,106.27,105.13,97.25,92.92,86.79,86.75,86.04,89.13,93.19,95.78,100.8,100.89,101.02,104.31,101.79,97.8,94.99,99.27,104.56,103,108.2,107.5,109.72,111.27,106.91,105.24,98.72,95.37,90.4,77,74.66,71.08,73.78,73.03,82.33,83.92,86.84,92.9,94.67,93.86,91.49,93.32,89.72,98.62,98.48,93.12,90.09,92.83,90.73,98.46,102.64,104.53,103.98,102.24,100.49,101.68,104.97,103.79,102.04,108.7,109.18,108.9,108.53,108.84,107.24,104.95,103.32,97.5,95.43,93.2,95.44,97,97.93,98.4,98,100.11,102.92,103.03,102.47,106.39,108.31,108.01,109.77,104.87,101.39,119.17,124.15,121,122.06,127.87,135.31,132.57,127.83,130.16,132.5,131.81,124.63,114.37,98.61,72.65,64.51,56.51,56.43,60.31,58.22,62.83,68.87,64.72,61.86,69.16,82.68,82.71,75.52,76.17,74.91,74.7,66.99,68.41,67.47,71.92,81.27,81,78.97,79,79.46,77.69,77.53,84.24,89,89.89,97.71,94.71,96.31,103.04,106.87,111.15,109.78,110.84,117.86,112.38,115.1,118.8,115.14,111.99,109.3,107.48,107.32,105.6,106.03,111.02,112.22,118.18,110.77,108.5,111.17,109.46,110.8,110.67,109.67,114.4,114.68,112.16,109.77,115.82,116.41,110.58,110.52,112.01,111.23,111.64,116.83,115.97,113.83,113.64,114.83,117.71,121.58,119.98,119.44,119.39,125.3,131.04,134.19,129.49,138.01,140.77,134.66,128.42,122.57,128.37,134.83,133.59,139.05,144.25,141.75,141.08,135.05,140.99,151.79,155.68,153.4,146.4,133.16,142.1,154.43,167.24,166.01,156.07,152.45,160.85,154.09,142.14,153.13,150.53,150.82,148.95,145.3,147.39,147.57,143.77,142.55,144.66,142.12,141.53,151.6,153,154.52,152.75,148.15,150.98,146.06,135.83,142.81,146.2,148.99,151.63,161.08,172.81,176,165.67,164.4,161.07,159.22,155.22,154.96,164.86,177.94,181.7,187.61,182.97,187.98,195.45,200.85,193.48,193.18,186.84,184.54,197.85,198.2,198.28,197.38,178.15,180.11,184.78,186.98,181.87,183.21,184.98,196.66,192.55,181.55,188.42,189.32,188.83,189.88,191.43,187.22,185.11,183.99,193.98,179.95,183.85,183.14,178.33,166.37,143.34,137.98,128.86,129.7,133.66,142.32,147.09,152.98,154.11,178.77,182,179.27,175.38,172.82,159.01,160.12,163.42,170.14,164.92,156.88,153.71,149.14,150.76,154.49,163.67,174.01,174.87,163.81,184.09,186.24,195.72,195.39,197.31,191.2,185.8,167.93,167.91,165.48,160.07,168,167.94,165.07,161.16,154.82,167.84,168.71,179.93,178.99,179.83,185.24,186.64,179.69,178.15,178.8,175.71,180.2,183.18,182.49,188.1,187.98,200,198.47,191.01,185.33,182.41,190.21,194.21,191.33,193.74,191.28,204.37,205.35,197.48,194.07,194.34,198.95,196.68,196.54,186.61,195.55,206.79,207.81,224.41,225.95,233.62,234.21,240.02,241.62,233.63,229.46,237.15,233.83,232.62,229.81,231.56,244.01,251.85,256.22,249.09,250.17,259.33,256.58,255.94,249.89,233.17,227.24,223.94,218.57,222.95,223.28,227.81,240.26,240.39,262.35,268.92,273.4,272.13,271.56,273.11,284.49,287.15,287.51,294.82,300.41,292.7,262.48,241.81,240.46,252.57,255.85,256.24,255.37,268.95,269.07,255.77,250.55,251.23,246.66,244.72,238.24,259.09,257.99,257.71,258.15,237.75,223.54,222.39,225.86,222.05,214.27,216.35,211.71,212.66,204.44,216.47,217.96,212.6,204.74,221.2699],"l":[67.43,66.19,67.8,67.8,67.56,68.16,64.12,60.34,59.58,62.48,61.17,61.4,63.21,66.79,66.05,65.32,65,64.95,65,62.14,59.82,62.22,64.61,65.35,66.16,65,64.75,70.65,70.63,72.3,71.26,70.89,68.99,68.51,69.55,69.26,68.25,70.06,72.95,75.4,75.35,78.67,80.75,74.66,70.84,79.12,83.72,86.58,84.9,82.55,87.31,88.37,86,88.41,90.08,90.5,91.32,93.21,87.89,86.21,86.11,89.67,87.98,79.02,78.92,76.65,77.4,79.65,76.8,79.78,77.24,78.56,77.67,80.63,84.48,85.19,86.96,89.21,88.32,89.28,94.31,95.23,98.95,97.46,95.59,96.54,93.15,98,94.78,97.84,102.41,103.22,97.22,95.11,98.58,103.42,98.82,97.56,95.92,88.75,87.13,89.1,93.09,96.58,97.13,95.6,91.92,77.46,78.72,84.41,79.36,80,82.55,80.45,80.41,77.68,73.04,72.52,76.01,76.71,78,82.36,83.32,85.12,86.35,86.08,90.78,95.41,96.99,97.07,98.85,98.62,101.59,101.7,101.22,102.72,99.27,100.62,100.95,105.57,107.57,106.97,110.53,115.41,112.73,112.78,106.45,108.44,108.71,109.42,107.19,105.55,105.15,100.83,99.5,95.52,95.36,93.09,90.6,92,87.66,90.62,94.38,102.29,102.96,100.81,100.68,102.97,100.76,102.73,104.66,102.59,93.81,96.01,99.18,94.05,95,97.71,96.39,97.29,98.41,103.5,103.65,102.7,96.22,92.04,85.48,83.35,82.19,82.3,84.73,87.53,92.26,89.69,98.03,97.85,98.52,93.27,93.01,90.79,91.4,99.73,95.74,99.27,103.78,103.96,104.21,99.7,96.8,92.87,79.54,72.6,70.89,69.07,64.45,68.71,69.37,70.4,78.85,80.73,85.76,90.25,88.59,86.13,88.14,85.87,87.88,91.37,85.58,85.02,87.4,86.89,89.23,97.6,100.81,99.04,98.2,95.42,96.33,100.1,95.59,95.58,101.51,103.53,103.86,104.21,103.89,103.09,95.78,96.07,92.53,87.33,87.33,90,91.4,94.3,94.76,93.63,94.35,98.39,100.43,99.22,101.7,103.21,104.8,101.97,100.73,97.81,98.76,118.36,118.36,118.51,119.08,125.86,124.03,122.56,124.51,125.24,127.32,103.1,103.99,69.8,45.02,44.28,45.32,45.93,52.45,53.88,54.22,57.9,55.15,57.13,62.5,65.72,65.61,67.68,68.71,69.44,63.6,62.06,62.52,63.02,63.63,71.57,76.12,74.37,73.53,72.95,72.55,68.48,77.1,82.62,86.13,87.95,80.34,80.79,95.86,101.69,104.6,101.89,104.75,106.66,107.13,108,108.08,108.09,101.01,98.07,99.84,100.45,100.57,98.68,102.5,103.41,108.4,99.71,98.64,104.26,103.8,103.43,102.41,102.55,108.23,109.19,103.7,104.05,104.93,107.06,105.82,105.43,104.27,106.59,103.99,109.5,108.26,106.51,106.15,106.66,111.62,115.53,115.09,112.93,115.02,117.36,122.5,128.38,124.88,125.79,133.05,123.99,116.53,112.88,116.6,122.99,129.23,133.57,137.19,137.16,135.62,126.64,131.21,138.59,144.26,135.12,130.98,119.31,126.62,140.14,149.87,151.44,149.5,143.68,141.89,143.29,127.54,138.81,142.89,142.29,139.78,133.86,137.5,132.67,134,133.25,135.28,130.64,130.69,140.79,148.5,143.79,138.15,141.98,141.45,132.25,126.01,127.09,133.91,137.88,141.11,149.89,156.42,160.79,158.52,154.21,153.51,146.73,146.55,143.25,144.47,160.82,172.14,178.55,172.42,175.61,186.98,183.46,186.99,180.45,172.63,175.71,182.75,189.89,190.49,172.46,171.16,172.68,177.9,179.22,170.87,171.48,174.13,177.9,178.47,174.9,178.72,180.6,179.35,174.83,178.28,179.94,175.17,176.02,177.56,171.49,176,176.46,164.18,108.15,129.2,124.86,107.25,107.95,125.3,125.43,139.5,144.27,146.05,143.61,171.76,171.53,165.57,158.76,147.27,144.75,155.19,159.55,155.26,150.79,144.57,139.64,140.4,144.36,153.21,160.22,161.22,153.47,155.63,177.81,184,186.58,190.92,176.8,160.19,158.26,162.05,152.63,151.43,150.79,160.94,157.5,152.06,146.62,151.65,157.65,156.48,165.06,166.76,173.05,177.21,165.48,169.2,170.74,169.4,166.34,163.76,175.46,182.1,180.92,180.13,183.84,179.09,177.61,172.46,181.3,179.95,185.15,182.43,178.19,186.47,191.46,185.8,179.88,178.6,184.96,185.18,175.59,168.62,184.39,190.67,196.16,203.59,212.69,221.04,223.43,227.86,228.75,215.39,212.57,225.18,225.17,226.62,216.79,219,226.61,241.22,245.92,237.7,237.44,245.99,246.25,241.97,227.26,223.65,219.19,209.41,206.91,206.96,213.14,217.24,226.18,227,228.21,245.98,261.44,259.49,257.94,254.55,257.54,270.53,270.61,277.19,285.59,257.1,231.63,223.92,226.86,229.43,239.98,236.3,232.06,246.85,244.97,242.95,234.98,235.66,233.77,228.11,220.82,238.88,240.37,249.08,231.91,219.74,212.01,213.38,214.17,205.46,203.24,204.02,201.43,201.94,196.99,199.66,193.11,193.69,192.65,200.78],"c":[70.22,68.15,69.97,69.26,70.04,68.55,64.61,60.67,62.55,64.55,61.63,64.18,66.86,68.03,66.41,68.41,66.94,65.76,67.7,62.22,62.54,65.61,65.97,66.99,66.36,65.18,74.07,71.11,73.02,74.05,72.19,71.2,69.1,70.83,69.8,69.94,72.01,73.59,77.3,76.55,78.88,83.57,82.45,74.7,80.59,82.8,86.84,88.73,86.15,87.46,89.71,89.96,87.76,91.07,92.53,92.42,96.58,93.84,88.3,86.72,93.33,91.33,88.28,80.06,79.3,78.15,84.04,80.84,79.73,81.46,79.55,79.27,82.7,85.88,84.74,88.42,90.92,90.07,90.04,94.42,97.22,101.14,100.31,100.3,99.08,97.41,98.26,98.04,103.4,102.97,103.9,106.07,98.27,98.35,103.31,106.67,100.46,101.06,96.21,89.07,90.7,94.97,96.99,98.9,104.27,96.72,93.12,78.43,84.79,86.17,79.65,86.31,83.31,80.87,82.52,78.16,75.94,75.38,78.76,80.21,84.74,86.19,85.06,89.16,88.94,91.83,97.76,97.1,100.9,100.6,100.42,102.89,103.53,107.32,107.52,107.08,101.77,101.34,105.7,109.74,112.3,111.15,116.24,117.23,114.29,114.92,110.36,110.39,111.43,110.91,108.33,108.2,108.46,102.53,99.58,97.13,96,95.45,95.21,92.13,91.63,96.89,104.58,103.26,106.16,101.46,102.76,107.64,102.12,108.4,107.45,102.93,96.7,99.49,100.02,95.98,99.68,98.91,96.83,99.64,104.03,107.86,105.45,105.04,96.49,92.54,85.78,84.66,84.55,85.87,89.13,92.58,92.91,99.47,99.71,99.56,99.87,97.7,93.48,92.08,98.96,103.31,101.43,105.99,105.12,109.18,106.39,101.23,98.08,94.13,84.99,76.81,73.83,69.37,69.62,71.76,70.86,81.03,83.04,86.37,91.62,93.95,89.83,89.85,88.42,88.2,97.49,91.95,88.19,88.63,88.05,88.97,98.07,101.29,103.24,100.91,99.71,98.7,100.5,102.19,97.88,101.19,105.57,105.7,104.31,107.72,105.35,104.28,96.32,99.13,95.82,92.48,88.97,95.11,96.53,96.23,97.78,94.32,100.07,101.76,101.74,101.99,105.38,105.87,107.35,102.93,101.18,99.26,118.81,118.59,120.29,120.95,127.19,132.72,127.49,123.68,128.67,130.36,128.63,108.38,104.9,79.32,47.78,55.65,45.64,54.56,58.1,54.27,58.67,65.46,55.89,61.05,66.41,79.23,70.67,72.16,69.25,70.95,64.67,64.47,65.27,67.09,71.57,81.21,76.65,78.9,76,74.27,75.62,77.52,82.72,87.51,88.04,95.54,83.18,93,98.59,105.72,104.91,105.79,109.87,114.47,110.18,111.29,116.22,109.26,103.1,99.79,105.76,101.94,101.5,101.37,107.35,111.44,109.66,101.61,108.39,109.57,107.32,110.14,102.7,108.49,114.28,110.73,105.41,104.78,114.79,108.98,110.22,107.5,110.74,107.97,110.28,114.71,108.64,113.83,107.06,114.83,116.3,118.81,115.91,117.06,119.31,124.05,130,128.38,126.28,137.04,133.73,126.21,116.98,118.79,126.03,133.64,132.4,137.47,141.65,141.09,136.11,130.32,139.53,146.21,154.97,143.81,133.47,126.19,141.54,152.05,163.81,151.75,151.79,145.06,153.79,144.18,139.37,146.57,147.91,146.85,141.32,137.34,146.24,138.22,142.93,139.57,138.51,135.04,139.53,151.19,149.77,151.93,144.88,146.34,143.98,132.99,126.78,138.54,144.68,141.82,151.39,160.56,172.34,163.32,161.4,157.14,155.38,148.35,155.07,143.81,162,172.4,180.03,178.97,180.47,187.45,193.74,188.27,192.31,182.43,175.73,182.02,195.11,192.02,193.17,173.53,177.57,177.24,181.73,179.46,180.93,176.87,177.95,193,178.76,178.72,186.33,184.13,181.17,189.71,181.27,180.56,178.06,182.62,178.61,175.2,183.83,176.46,164.37,132.21,134.31,126.22,108.28,128.22,127.13,142.1,145.42,152.33,148.01,177.89,177.25,175.22,169.46,159.65,155,158.43,163.42,163.75,155.98,153.04,147.86,142.05,148.91,154.03,163.17,171.78,162.76,156.15,183.47,183.99,187.49,193.63,192.66,188.66,161.61,166.28,162.34,155.77,153.73,166.78,162.7,160.3,152.61,153.82,167.84,166.16,177.68,167.32,175.28,184.58,177.69,172.74,173.07,173.14,172.47,166.34,178.9,181.66,187.08,187.98,191.95,188.8,181.12,178.71,178.82,182.85,190.32,189.4,185.35,187.22,196.18,195.06,190.05,188.5,191.65,186.19,187.67,180.13,184.27,194.59,205.38,205.54,216.88,222.47,232.32,229.73,238.95,231.62,215.39,227.2,233.25,230.42,226.9,223.93,228.55,240.92,249.18,246.99,241,249.93,254.7,250.32,248.56,229.09,225.88,222.22,216.63,208.32,214.9,221.22,225.41,237.49,227.18,260.18,266.86,272.36,261.9,267.47,264.17,276.7,274.91,287.51,283.53,300.41,260.76,237.35,224.37,233.27,243.12,252.27,245.42,251.2,268.28,249.4,245.81,238.45,240.4,236.3,228.8,236.89,254.31,252.9,253.71,235.64,220.91,216.28,217.35,222.7,206.98,212.18,207.56,208.17,203.46,202.78,215.94,200.9,201.5,203.9,217.41],"a":[43.4673,42.186,43.3126,42.8731,43.3559,42.4336,39.9946,37.5557,38.7195,39.9575,38.15,39.7285,41.3874,42.1117,41.1089,42.3469,41.4369,40.7065,41.9074,38.5152,38.7133,40.6137,40.8365,41.4679,41.0779,40.3475,45.8505,44.0182,45.2006,46.9476,45.7683,45.1407,43.8093,44.9061,44.2531,44.3418,45.6542,46.6559,49.0081,48.5326,50.0098,52.9832,52.2732,47.9336,51.7131,53.1312,55.7236,56.9364,55.2809,56.1215,57.5653,57.7257,56.314,58.4379,59.8887,59.8175,62.51,60.7366,57.1509,56.1283,60.4065,59.112,57.138,51.8177,51.3258,50.5815,54.3937,52.3225,51.6041,52.7238,51.4876,51.3064,53.5264,55.5846,54.8467,57.2286,58.8467,58.2965,58.2771,61.112,62.9242,66.6719,66.1247,66.1181,65.3139,64.213,64.7734,64.6283,68.1617,67.8782,68.4913,69.9217,64.78,64.8327,68.1023,70.3173,66.9143,67.314,64.0835,59.3277,60.4134,63.2575,64.603,65.8752,69.4521,64.4232,62.0253,52.2406,57.0172,57.9452,53.5608,58.0393,56.0219,54.3812,55.4907,52.5588,51.066,50.6894,52.9623,53.9373,56.9836,57.9586,57.1987,59.9558,59.8079,61.7512,65.7389,65.2951,67.8504,67.6486,67.5276,69.1886,70.7637,73.3542,73.4909,73.1902,69.5607,69.2668,72.2469,75.0083,76.7581,75.9721,79.4511,80.1278,78.1183,78.5489,76.4165,76.4373,77.1574,76.7974,75.0109,74.9209,75.1009,70.9948,68.9521,67.2557,66.4732,66.0924,66.869,64.7058,64.3546,68.0489,73.4498,72.5228,74.5595,71.2586,72.1716,75.599,71.7221,76.1328,75.4655,72.291,67.9155,69.875,70.2472,67.4098,70.0084,69.4676,68.0068,69.9803,73.0636,75.7535,74.0609,73.7729,67.768,65.8522,61.0417,60.2447,60.1665,61.1058,63.4256,65.8807,66.1155,70.7836,70.9544,70.8477,71.0683,69.5241,66.5211,66.9642,71.9676,75.1311,73.7639,77.0801,76.4474,79.4,77.371,73.6184,71.3276,68.455,61.808,55.8592,53.6921,51.7939,51.9805,53.5783,52.9063,60.4996,62.0003,64.4866,68.4064,70.1461,67.0699,67.0849,66.0172,65.8529,72.7891,68.6528,65.8455,66.174,65.7409,66.4278,73.2222,75.6263,77.0823,75.3426,74.4467,73.6926,75.0365,76.2983,74.2454,76.7562,80.0785,80.1772,79.1228,81.7094,79.9117,79.1,73.0621,75.1936,72.6828,70.1493,67.4869,73.8269,74.9291,74.6962,75.8994,73.2136,77.6769,78.9888,78.9732,79.1673,81.7987,82.1791,83.3279,81.53,80.1438,78.623,94.1084,93.9341,95.2807,95.8035,100.7461,105.1264,100.9837,97.9659,101.9184,103.257,101.8867,85.8469,83.0904,62.8287,37.8461,44.0799,36.151,43.2165,46.0205,42.9868,46.472,51.8503,44.27,48.3572,52.6028,62.7574,55.9771,57.1573,54.8523,56.1989,51.2245,51.0661,51.6998,53.1414,56.69,64.3257,60.7138,62.496,60.1989,58.8286,59.8979,61.4029,65.5218,69.3159,69.7357,75.6764,65.8862,73.6645,78.0923,83.7399,83.0983,83.7953,87.0271,90.6707,87.2726,88.1518,92.0569,86.5439,81.6646,79.0428,83.7716,80.7458,80.3973,80.2943,85.031,88.2707,86.8607,80.4844,85.8548,86.7895,85.0072,87.2409,81.3478,85.934,90.5202,87.7083,85.0091,84.5011,92.5738,87.8882,88.8882,86.6947,89.3076,87.0737,88.9366,92.5092,87.614,91.7996,86.3398,92.606,93.7915,95.8157,93.477,97.5458,99.4207,103.3706,108.3287,106.9788,105.2288,114.1951,111.4369,105.1705,97.4792,98.9874,105.0205,111.3619,110.3286,114.5534,118.0366,117.57,113.4201,108.5954,116.27,121.8365,129.1361,119.8365,111.2202,105.1538,117.945,126.7029,136.5025,126.4529,126.4863,120.8782,128.1529,120.1449,119.3492,125.5149,126.6624,125.7547,121.0191,117.6108,125.2323,118.3644,122.3978,119.5205,118.6127,115.6412,119.4862,129.4712,128.2552,130.1049,124.0677,125.318,123.297,113.8857,108.5678,118.6384,123.8964,121.4473,129.6425,137.4952,147.583,142.9182,141.238,137.5102,135.97,129.8182,135.6988,125.8453,141.7631,150.8639,157.5408,156.6132,157.9258,164.0339,169.5381,164.7514,168.2868,159.641,153.7779,159.2822,170.737,168.033,169.0393,151.8527,155.3881,155.0993,159.0284,158.8268,160.1278,156.5346,157.4904,170.8101,158.2073,158.1719,164.907,164.8864,162.2358,169.8833,162.3253,161.6895,159.4508,163.5342,159.9433,156.8897,164.6178,158.018,147.1916,118.3926,122.2425,114.8794,98.5513,116.6997,115.7076,129.3326,132.3543,138.6435,134.7116,164.3487,163.7574,161.8819,156.5604,147.4971,143.2011,146.37,150.9801,151.285,144.1065,141.3903,136.6046,131.2369,137.5747,142.3049,150.7492,158.7038,150.3704,144.2635,169.5039,169.9843,173.2179,178.8905,177.9943,174.2988,149.3079,153.6224,149.9823,143.9125,142.0278,154.0844,150.3149,151.702,144.4245,145.5696,158.8376,157.2477,168.1498,158.3455,165.8785,174.6797,168.1593,163.4748,163.7871,163.8533,163.2192,157.418,169.3044,171.9163,177.0456,181.1775,185.0038,181.9678,174.5657,172.2429,172.349,176.2331,183.4328,182.5461,178.6426,180.445,189.0807,188.0013,183.1726,181.6787,184.7147,179.4523,180.8787,173.6115,177.6017,187.5483,197.9478,198.102,209.0317,214.4194,223.9129,225.6277,234.6831,227.484,211.5438,223.1429,229.0849,226.3054,222.8483,219.9313,224.4688,236.6179,249.18,246.99,241,249.93,254.7,250.32,248.56,229.09,225.88,222.22,216.63,208.32,214.9,221.22,225.41,237.49,227.18,260.18,266.86,272.36,261.9,267.47,264.17,276.7,274.91,287.51,283.53,300.41,260.76,237.35,224.37,233.27,243.12,252.27,245.42,251.2,268.28,249.4,245.81,238.45,240.4,236.3,228.8,236.89,254.31,252.9,253.71,235.64,220.91,216.28,217.35,222.7,206.98,212.18,207.56,208.17,203.46,202.78,215.94,200.9,201.5,203.9,217.41],"v":[396200,478300,360400,325700,306800,337900,493100,498200,478200,83100,210200,421600,294500,237400,246900,261400,200200,126400,221300,330800,273700,350400,233300,236400,208800,201400,305300,323100,286700,300400,284200,203600,269900,365800,398000,280500,285600,272900,284400,342800,481700,387700,293000,374100,597700,499300,480900,435500,496700,439600,456600,343800,505100,312800,375900,340300,361000,246100,258900,353600,332900,228100,145800,563300,381800,317200,358100,269000,156200,155000,286200,486600,390500,636500,282000,552300,442200,328100,309900,345200,729100,345500,323400,200900,300400,284100,367300,334300,271600,237800,193600,237600,342200,280600,311600,221700,187300,177400,198200,362400,358400,398400,279800,300300,412200,627900,430700,994800,712200,299800,700400,716900,624300,293300,156600,370300,647000,608500,853700,376900,547200,293300,259900,343300,263900,455700,494900,364200,380700,199100,379200,478800,393600,317700,361400,280600,403700,221600,457400,349000,280500,159400,275300,303000,251700,221500,318700,300500,244400,376600,291500,271100,214200,474200,321400,332800,387000,439900,422500,323600,381200,352400,673900,549500,529000,392000,242000,337000,319400,237400,363100,281800,445100,269700,291100,601500,340200,530200,370800,257200,362300,312200,308100,246100,326600,426900,534800,496100,399100,400400,436600,440400,467300,275100,396500,464400,279800,450300,215400,324400,221400,295700,268100,290100,426500,325400,205100,274300,235100,331700,424000,487400,514600,258400,335600,355200,331800,952700,228900,224100,406200,250800,297200,354300,186300,303900,368200,368400,329300,584300,407100,396300,468000,406200,241900,371400,298000,263400,286000,178000,209900,278200,241300,251100,233900,118900,157500,198900,297500,277400,204500,421200,260200,285500,265700,294500,324800,221300,388800,457100,254000,264300,323700,291000,296700,257400,178900,284900,605000,638800,229200,191100,309900,380600,255500,322000,263000,247900,150600,661100,441500,746500,815400,1198300,1144300,783700,952300,616400,800100,802200,657600,548600,469200,800600,941000,635400,480900,367600,307800,369200,413400,455200,501600,417900,440700,364000,426100,332300,833600,680900,503500,295200,322300,260200,319200,244900,457700,351500,327500,482200,379600,345500,143600,174300,341400,252400,156700,244200,266600,296700,207800,408800,453700,444700,391300,376900,528300,294900,294200,246300,277700,321400,301300,266800,428000,315100,1261500,363100,307600,278800,232500,270500,308200,260600,199500,174400,261800,233800,294400,232300,184100,179600,214800,186300,210600,190800,156800,171800,211600,200200,110200,307800,243700,688000,120900,131000,196900,238400,174600,297300,176400,396500,374600,221200,312000,319800,494000,230200,413100,256600,151300,190700,395500,275800,273200,212600,220500,256500,200600,237200,141500,266300,175100,198300,193100,345800,249700,194700,173400,256800,273500,174900,266700,216900,340500,194500,219900,373900,199800,213500,228900,217900,158200,315000,236400,250700,245000,192900,293900,323400,239000,287000,408300,450900,412200,416600,225500,341400,537500,410100,506200,157400,243100,413000,511600,274700,255900,278000,374000,247800,272500,293600,170400,257600,200000,274700,203700,210200,226200,114700,137100,124900,250300,177200,181100,153200,506600,1039800,496700,452100,609100,511300,399400,427500,355300,370500,376300,679200,234700,200300,196100,279200,196400,429800,219600,192600,193000,524400,247900,395600,336500,172300,266900,304400,382800,173200,320800,174500,181100,160500,194900,181200,328200,203800,161200,196600,153800,228800,165100,309000,292400,227900,202000,246800,389000,242800,457100,377800,497900,480500,471800,395500,583300,414200,295400,328500,285400,476800,393900,302700,277300,115400,208900,138100,317600,534900,433000,429000,396300,344800,510800,485800,387500,396400,286100,628600,667800,410800,387200,416400,394800,518800,329100,334900,349800,623400,543000,675000,450000,494600,354400,497300,446700,312200,368500,381400,339200,221300,284000,269500,347800,794000,428800,465600,351400,299000,602300,380400,501700,473500,352500,511500,903300,189400,244100,262100,305300,410200,324300,530400,337000,370900,996900,546700,506300,579000,489100,771900,646600,975900,1026600,560600,530300,584200,520500,403500,599700,346800,505400,582700,395600,506600,817600,866400,906400,745900,372800,521800,749200,647500,340700,643600,787300,1118500,1043600,537600,288539]},"m":{"lastKey":"2026-10-01","t":["2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[28.62,29.4,32.1,34,33.5,32.25,29.9,33.95,34.25,37.89,39.68,39.4,40.74,41.03,43,45.12,49.14,49.04,48.6,51.6,54.6,52.28,45.47,45,43.13,45.6,45.74,41.08,35.51,29.01,29.88,29.04,24.75,18.45,21.09,23.2,18.06,16.24,18.77,20.4,20.5,25.41,28.38,25.75,28.07,25.63,28.33,31.49,31.35,34.14,37.38,35.38,33.76,29.34,32.97,28.6,34.66,37.4,38.35,40.72,39.51,38.13,42.54,41.6,40.92,40.9,41.1,38.23,32.96,33.86,34.49,34.3,37.62,37.48,36.45,38.72,35.11,38.94,39.49,40.02,43.55,47.65,51.2,57.92,62.59,61.61,58.33,57.9,52.84,50.88,52.32,50.32,51.25,51.99,52.09,52.73,54.26,53.63,58.14,60.49,61.88,67.95,67.66,70.27,67.06,68.28,68.37,63.29,66.52,67.64,65.67,71.27,71.38,68.58,78.82,82.26,86.9,90.55,91.24,86.64,83.16,79.34,87.67,94.31,100.59,102.86,97.64,99.58,94.83,97.18,84.88,83.4,77.99,87.24,96.99,104.17,100.34,113.03,115.58,111.03,102.15,95.79,100.15,103.18,104.67,96.55,100.02,103.88,85.26,92.37,94.33,103,109.2,83.39,70.72,80.73,89.76,94.03,89.82,101.92,98.29,105.75,99.97,95.13,96.33,104.61,101.34,119.18,124.51,108.57,50.64,60.65,65.72,71.82,67.33,77.62,81.77,84.08,104.22,111.72,101.08,103.49,106.3,102.7,106.3,107.56,114.56,116.22,115.92,127.06,118.17,138.52,137.71,144.84,162.8,154.09,150.12,139.06,135.69,142.57,127.19,156.99,164.4,144.47,173.76,189.38,195.19,177.64,177.12,178.72,189.11,183,164.5,115.54,150.99,174.85,157.75,148.64,165,181.14,185.8,155.85,160.49,177.55,173.1,173,188,177.55,180.08,191.15,184.49,205.8,231.71,230.29,227.53,237.78,238.74,210,238,261.42,277.18,262.48,246.43,251.08,232.07,252.31,217.07,207.28,203.84],"h":[29.33,34.17,35.75,39.35,33.65,33.75,34,36,38,40.24,39.8,42.5,45.28,44.5,46.12,51.16,50.8,54.06,51.09,54.83,58.02,52.31,49.15,47.67,49.18,46.54,48.98,42.75,36.5,32.28,30.08,29.67,25.63,23.26,23.41,23.44,19.63,18.68,24.65,22.7,25.84,29.29,30.49,30.07,30.12,28.79,32.68,35.49,34.34,37.98,37.71,35.53,34.32,33.32,33.5,34.7,37.18,38.69,41.35,42.2,40.86,42.65,43.55,42.5,41.9,41.34,41.1,39.32,35.78,36,35.36,37.87,39,40,40.41,39.3,39.72,40.33,41.91,43.62,48.45,52.14,57.49,62.58,64.16,62.05,66.19,59.92,52.99,52.99,58.9,54.41,55.12,53.28,55.8,56.34,55.16,59.86,61.05,64.99,69.2,71.58,71.4,77.43,70.44,71.8,68.37,70.3,69.67,67.73,76.64,74.76,72.47,79.31,84.26,90.33,93.43,97.05,95.63,86.64,84.35,89.44,94.48,103.84,104.8,106.98,108.24,104.19,107.99,99.99,88.71,83.4,87.91,98.9,103.91,110.46,114.44,119.87,115.58,112.28,103.98,100.11,108.55,110.73,107.17,102.8,111.6,104.2,95.78,104.31,104.56,109.72,111.27,90.4,83.92,94.67,98.62,94.57,104.53,104.97,109.18,108.84,102.06,98.4,106.39,109.77,124.15,135.31,132.5,114.37,62.83,69.16,82.71,74.91,81.27,83.54,97.71,111.15,117.86,118.8,107.48,118.18,111.17,114.68,116.41,116.83,117.71,121.58,134.19,140.77,139.05,144.25,155.68,163.35,167.24,154.09,150.82,144.66,154.52,150.98,155.26,176,164.4,187.61,200.85,197.85,198.28,186.98,196.66,191.04,193.98,184.04,166.37,152.58,182,175.38,170.14,163.67,185.31,197.31,185.8,168,179.93,186.64,180.2,188.1,200,194.21,205.35,198.95,206.79,234.21,241.62,237.15,256.22,259.33,239.12,240.26,273.4,287.15,300.41,262.48,269.07,255.77,259.09,258.15,225.86,217.96,221.2699],"l":[28,28.77,28.8,31.35,27.95,28.62,29.83,32.2,33.5,37.07,36.91,37.5,40.3,39.21,42.12,45.06,46.19,46.25,40.05,48.02,51.3,44.04,44,36.71,41.67,41.57,40,32.74,28.95,24.61,27,24.34,14.61,16.95,19.2,17.78,16.55,13.95,17.98,20,20.29,24.23,25.46,25.1,24.95,25,28.19,30.96,30.4,33.69,33.79,30.27,28.84,28.17,27.55,28.41,34.38,35.29,37.92,37.56,36.26,37.75,39.39,38.94,39.2,39.44,35.88,33.19,31.53,32.05,33.15,33.92,37.04,36.35,35.68,34.13,34.15,34.87,37.75,39.47,41.77,46.76,50.78,56.69,60.08,54.22,54.62,51.8,41.45,48.01,48.3,49.5,50,46.61,49.59,48.15,51.52,51.52,57.08,59.64,61.78,65.53,65.12,65.9,64.22,67.56,59.58,61.17,64.95,59.82,64.75,70.63,68.25,68.26,70.84,80.74,85.4,90.08,86.11,76.65,76.8,77.67,86.96,94.31,93.15,97.22,95.11,87.13,93.09,77.46,79.36,72.52,77.01,86.08,96.99,99.27,99.98,106.97,106.45,100.83,93.09,87.66,99.41,100.76,93.81,94.66,98.41,82.19,82.3,89.69,90.79,95.74,79.54,64.45,68.71,80.73,85.87,85.02,89.23,95.42,95.58,95.78,87.33,91.4,95.99,100.73,97.81,118.82,103.1,44.28,45.32,55.15,65.61,62.06,63.63,68.48,80.34,80.79,103.14,98.07,98.68,98.64,102.41,102.55,104.05,103.99,106.15,112.93,115.92,112.88,116.6,126.64,135.12,119.31,141.89,127.54,133.86,130.64,130.69,126.01,127.09,151.89,143.25,144.47,173.76,172.63,171.16,170.87,171.48,174.83,175.17,164.18,107.25,115.54,143.61,144.75,144.57,139.64,153.47,176.8,152.63,150.79,146.62,165.06,165.48,163.76,172.46,177.13,178.19,178.6,168.62,200.76,212.57,216.79,226.11,233.35,206.91,206.96,227,254.55,257.1,223.92,232.06,233.77,220.82,212.01,203.24,196.99,192.65],"c":[28.8,31.95,33.28,33.3,31.85,29.93,33.95,34,37.74,39.49,39.19,40.46,41.5,43,45.22,49.14,49.32,48.62,50.47,54.6,52.45,45.93,44.63,42.88,45.97,45,40.87,35.38,29.37,29.7,28.49,25.56,18.27,22.2,23.02,18.7,16.99,18.25,20.56,21.07,25.66,27.91,26.17,28.19,25.46,28.28,31.26,31.41,33.93,37.02,35.41,34,29.05,32.49,28.39,34.44,37.08,38.14,40.61,39.15,38.04,42.49,41.71,40.83,40.96,40.94,38.29,33.21,34.66,34.56,33.76,37.47,37.38,36.38,38.71,35.56,39.46,39.36,40.07,43.3,47.62,51.02,57.17,62.24,61.95,58.61,57.88,52.57,50.83,52.23,50.04,51.15,51.99,52.14,53.22,54.19,53.61,58.49,60.3,61.96,67.62,67.32,69.71,67.44,68.15,68.55,63.2,66.41,67.7,65.54,71.05,71.2,68.49,78.88,83.64,86.84,91.07,90.84,88.28,84.04,78.88,88.71,94.42,100.91,102.63,98.27,99.31,94.97,96.63,85.13,82.52,77.32,86.45,97.1,102.89,100.27,112.3,114.6,110.55,102.53,94.92,99.55,102.76,104.85,96.55,99.64,104.17,85.15,92.91,94.55,103.31,109.18,82.88,69.62,81.55,90.14,93.25,88.97,101.37,97.88,104.31,100.09,95.11,96.52,104.51,101.18,118.61,123.68,108.38,53.94,62,66.41,71.82,67.09,77.48,80.64,83.18,102.03,111.29,99.79,101.37,105.19,102.7,105.41,106.89,114.71,116.41,116.32,126.28,115.5,137.47,137.39,146.28,161.23,153.79,150.38,139.58,135.04,142.57,126.78,155.06,162.55,143.81,172.57,190.08,195.11,177.57,176.83,178.72,190.36,182.34,164.37,116.43,152.26,175.22,155.89,148.18,163.17,181.83,188.66,155.77,159.99,177.68,174.02,174.09,187.98,174.99,185.35,190.05,185.51,205.51,229.73,229.62,229.79,241,237.19,208.32,237.49,263.63,274.91,260.76,246.87,251.87,236.3,253.16,217.35,206.04,205.41,217.41],"a":[11.197,12.4217,12.9388,13.3837,12.8009,12.0293,13.6449,13.665,15.1682,15.8715,15.751,16.2614,16.6794,17.2823,18.1745,20.2947,20.369,20.0799,20.844,22.5497,21.8747,19.1555,18.6133,17.8834,19.1721,18.7676,17.0451,15.2866,12.6898,12.8324,12.3096,11.0437,8.0806,9.8188,10.1815,8.2708,7.5145,8.0718,9.0935,9.824,11.9641,13.0132,12.2019,13.1437,12.0679,13.4046,14.8171,14.8882,16.0827,17.5473,16.7842,16.1159,14.2074,15.8898,14.0413,17.0336,18.3393,19.0432,20.2765,19.5475,18.9933,21.2152,20.8257,21.011,21.0779,21.0676,19.7039,17.0898,17.836,17.9691,17.5531,19.4821,19.4353,18.9154,20.1268,19.0762,21.1683,21.1147,21.4956,23.2283,26.5487,28.4443,31.873,34.6996,34.5379,32.6758,33.0699,30.036,29.0419,29.8418,28.5905,29.2247,29.7047,30.0514,30.6738,31.2329,30.8986,33.7113,34.7545,38.0239,41.4973,41.6722,43.1516,41.7465,42.186,42.4336,39.1218,41.1089,41.9074,40.5703,43.9811,45.1407,43.4225,50.0098,53.6703,55.7236,58.4379,58.7949,57.138,54.3937,51.0539,57.4163,61.112,66.5203,67.6541,64.78,66.1483,63.2575,64.3632,57.2458,55.4907,51.994,58.1334,65.2951,69.1886,68.5355,76.7581,78.3302,76.5481,70.9948,65.7254,69.9171,72.1716,73.6395,67.8101,69.9803,73.1619,60.5934,66.1155,67.2825,75.1311,79.4,60.2736,51.9805,60.8878,67.3014,69.6234,66.4278,75.6861,74.2454,79.1228,75.9218,73.8269,74.9213,81.1234,80.1438,93.95,97.9659,85.8469,42.7254,49.1097,52.6028,56.888,53.1414,61.3712,63.8742,65.8862,80.8171,88.1518,79.0428,80.2943,83.3201,81.3478,85.0091,86.2027,92.5092,93.8802,96.9292,105.2288,96.2459,114.5534,114.4868,121.8948,134.3526,128.1529,128.7776,119.529,115.6412,122.0895,108.5678,132.7853,142.2444,125.8453,151.0127,166.3353,170.737,155.3881,156.4992,158.1719,170.4653,163.2835,147.1916,105.969,138.5797,161.8819,144.0233,136.9002,150.7492,167.9887,174.2988,143.9125,151.4086,168.1498,164.6861,164.7524,181.1775,168.6576,178.6426,183.1726,178.7969,198.0731,225.6277,225.5197,225.6867,241,237.19,208.32,237.49,263.63,274.91,260.76,246.87,251.87,236.3,253.16,217.35,206.04,205.41,217.41],"v":[4880000,10328000,6848600,10486700,4790400,5740200,5409400,4086500,4549500,5334400,4179500,6011400,5392500,6938300,4940100,5097600,4449700,8575700,9328500,4062300,4214800,5316400,3549700,9190500,6511300,4121600,6260000,15595500,10925900,12356700,6953400,6986600,9307700,8070600,5494200,6007100,2793500,5356400,5026500,5746000,5528400,2716400,3675400,2354400,2457000,2367700,2861500,4364000,2253400,4420200,3281900,3288800,2405100,3785400,6137900,4109100,2810200,1665200,1327900,2088000,2596500,2901900,1319100,1617900,2079500,2690900,2496000,1315000,1877300,1636700,771100,967800,658000,1133400,988800,1476900,885000,572700,567100,1891300,1565400,765300,806400,1122800,572200,1198500,1977400,1240900,1666200,1107700,1456700,1248700,1143800,863600,754400,1012600,857100,1874700,1172300,960700,897500,1216600,1187300,1676800,1984500,1330800,1700900,1262300,809300,1358600,1068800,1110700,1450500,1531100,1798900,2097000,1726900,1375700,1266900,1620400,924800,2189400,1525500,1679600,1418800,1069400,1092700,1403300,1673400,2702200,2173600,2631500,1441700,1805600,1437800,1637400,1428100,1041800,1368600,1291700,1659300,1839100,1848800,1393000,1553100,1698400,1281200,2042800,1832900,1603800,1319200,1310100,1318500,1747700,1929400,1425700,1209400,1780500,1663500,1059300,1004500,952700,1268900,1205400,1517600,1095200,1854600,1362400,1322600,3673000,3733400,2569700,3088000,1683100,1801800,2521600,1374100,1518600,1388200,994700,1179900,2138200,1169800,1317500,2394700,1203200,1027100,894900,797200,797500,1387700,939000,1208700,1636400,1055000,1052800,976000,967700,1059400,1087700,1041600,952200,1052800,1330100,1590100,1931800,1325100,1288400,1136100,968900,716700,1074300,2747000,1853300,1551900,1218600,1195500,1236200,1253100,820300,889800,1041300,1173500,1816500,2045000,1445500,1216400,1505400,1680900,1756800,2199800,1687600,2330500,2044000,1461000,1695600,1765800,1957900,2158200,1344500,2235200,2626900,3414300,2100000,2219300,3307900,2610400,2922400,2264239]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[28.62,32.1,32.25,34.25,39.4,43,49.04,54.6,45,45.74,29.01,24.75,23.2,18.77,25.41,28.07,31.49,37.38,29.34,34.66,40.72,42.54,40.9,32.96,34.3,36.45,38.94,43.55,57.92,58.33,50.88,51.25,52.73,58.14,67.95,67.06,63.29,65.67,68.58,86.9,86.64,87.67,102.86,94.83,83.4,96.99,113.03,102.15,103.18,100.02,92.37,109.2,80.73,89.82,105.75,96.33,119.18,50.64,71.82,81.77,111.72,106.3,107.56,115.92,138.52,162.8,139.06,127.19,144.47,195.19,178.72,164.5,174.85,165,155.85,173.1,177.55,184.49,230.29,238.74,261.42,246.43,252.31,203.84],"h":[34.17,39.35,36,40.24,45.28,51.16,54.83,58.02,49.18,48.98,32.28,25.63,23.44,25.84,30.49,32.68,37.98,37.71,34.7,41.35,42.65,43.55,41.34,36,40,40.41,43.62,57.49,64.16,66.19,58.9,55.8,59.86,69.2,77.43,71.8,70.3,76.64,90.33,97.05,89.44,104.8,108.24,107.99,98.9,114.44,119.87,108.55,110.73,111.6,109.72,111.27,98.62,109.18,108.84,124.15,135.31,82.71,83.54,117.86,118.8,116.41,121.58,140.77,163.35,167.24,154.52,176,200.85,198.28,193.98,182,175.38,197.31,186.64,200,205.35,241.62,259.33,273.4,300.41,269.07,258.15,221.2699],"l":[28,27.95,28.62,33.5,37.5,42.12,40.05,44,36.71,28.95,24.34,14.61,13.95,17.98,24.23,24.95,30.4,28.84,27.55,34.38,36.26,38.94,33.19,31.53,33.92,34.13,34.87,41.77,54.22,41.45,48.01,46.61,48.15,57.08,65.12,59.58,59.82,64.75,68.26,85.4,76.65,86.96,87.13,77.46,72.52,96.99,100.83,87.66,93.81,82.19,89.69,64.45,80.73,89.23,87.33,95.99,44.28,45.32,62.06,80.34,98.07,102.41,103.99,112.88,119.31,127.54,126.01,127.09,144.47,170.87,164.18,107.25,139.64,152.63,146.62,163.76,177.13,168.62,216.79,206.91,223.92,220.82,196.99,192.65],"c":[31.95,31.85,34,39.19,43,49.32,54.6,44.63,45,29.37,25.56,23.02,18.25,25.66,28.19,31.26,37.02,29.05,34.44,40.61,42.49,40.96,33.21,33.76,36.38,39.46,43.3,57.17,58.61,50.83,51.15,53.22,58.49,67.62,67.44,63.2,65.54,68.49,86.84,88.28,88.71,102.63,94.97,82.52,97.1,112.3,102.53,102.76,99.64,92.91,109.18,81.55,88.97,104.31,96.52,118.61,53.94,71.82,80.64,111.29,105.19,106.89,116.32,137.47,161.23,139.58,126.78,143.81,195.11,178.72,164.37,175.22,163.17,155.77,174.02,174.99,185.51,229.62,237.19,263.63,246.87,253.16,205.41,217.41],"a":[12.4217,12.8009,13.665,15.751,17.2823,20.369,22.5497,18.6133,18.7676,12.6898,11.0437,10.1815,8.0718,11.9641,13.1437,14.8171,17.5473,14.2074,17.0336,20.2765,21.2152,21.0779,17.0898,17.5531,18.9154,21.1683,23.2283,31.873,32.6758,29.0419,29.2247,30.6738,33.7113,41.4973,41.7465,39.1218,40.5703,43.4225,55.7236,57.138,57.4163,67.6541,63.2575,55.4907,65.2951,76.7581,70.9948,72.1716,69.9803,66.1155,79.4,60.8878,66.4278,79.1228,74.9213,93.95,42.7254,56.888,63.8742,88.1518,83.3201,86.2027,96.9292,114.5534,134.3526,119.529,108.5678,125.8453,170.737,158.1719,147.1916,161.8819,150.7492,143.9125,164.6861,168.6576,178.7969,225.5197,237.19,263.63,246.87,253.16,205.41,217.41],"v":[15208000,22125700,15236100,14063400,18342200,14487400,21966500,13080900,19823400,32781400,26296700,22872500,14157000,16300900,8746200,7686200,11037600,8975800,14032400,5803300,7586400,5016500,6501900,4285100,2759200,3350700,3031100,3137100,2893500,4884500,3813100,2761800,3744400,3030500,4080700,5016200,3430200,3630000,5427000,4369500,4734600,4623900,3565400,6549200,5878800,4503300,3702100,5347200,4644500,5156900,4233100,4995600,4415600,3727300,3427000,4467400,6358000,9391100,6006500,4280900,4312800,4882000,3125200,2982400,3784100,3083800,3114800,3046600,4852000,3749600,2759900,6152200,3650300,2963200,4031300,4706900,4943100,6217900,5200600,5881900,6206600,7733600,8840700,2264239]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[28.62,39.4,45,23.2,31.49,40.72,34.3,57.92,52.73,63.29,86.64,83.4,103.18,80.73,119.18,111.72,138.52,144.47,174.85,177.55,261.42],"h":[40.24,58.02,49.18,32.68,41.35,43.55,57.49,66.19,77.43,97.05,108.24,119.87,111.6,124.15,135.31,140.77,176,200.85,200,273.4,300.41],"l":[27.95,37.5,14.61,13.95,27.55,31.53,33.92,41.45,48.15,59.82,76.65,72.52,64.45,80.73,44.28,98.07,119.31,107.25,139.64,168.62,192.65],"c":[39.19,44.63,23.02,31.26,40.61,33.76,57.17,53.22,63.2,88.28,82.52,102.76,81.55,118.61,111.29,137.47,143.81,175.22,174.99,263.63,217.41],"a":[15.751,18.6133,10.1815,14.8171,20.2765,17.5531,31.873,30.6738,39.1218,57.138,55.4907,72.1716,60.8878,93.95,88.1518,114.5534,125.8453,161.8819,168.6576,263.63,217.41],"v":[66633200,67877000,101774000,46890300,39849100,23389900,12278100,14352900,15871800,16856700,19473100,19431400,19030100,16037300,26036500,15302400,13029300,17513700,15351700,22243500,25045139]}},"actions":[{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $1.18 dividend (ex-date, current split terms)"},{"t":"2007-05-14","kind":"dividend","label":"D","title":"2007-05-14 · $1.34 dividend (ex-date, current split terms)"},{"t":"2007-10-26","kind":"dividend","label":"D","title":"2007-10-26 · $0.5414 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $1.47 dividend (ex-date, current split terms)"},{"t":"2008-10-28","kind":"dividend","label":"D","title":"2008-10-28 · $0.3564 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $1.16 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.4355 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.3434 dividend (ex-date, current split terms)"},{"t":"2010-11-24","kind":"dividend","label":"D","title":"2010-11-24 · $0.3446 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $1.22 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.3433 dividend (ex-date, current split terms)"},{"t":"2012-05-31","kind":"dividend","label":"D","title":"2012-05-31 · $1.10 dividend (ex-date, current split terms)"},{"t":"2012-10-03","kind":"dividend","label":"D","title":"2012-10-03 · $1.28 dividend (ex-date, current split terms)"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.4038 dividend (ex-date, current split terms)"},{"t":"2013-04-25","kind":"dividend","label":"D","title":"2013-04-25 · $1.39 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.4357 dividend (ex-date, current split terms)"},{"t":"2014-05-08","kind":"dividend","label":"D","title":"2014-05-08 · $2.20 dividend (ex-date, current split terms)"},{"t":"2014-05-27","kind":"dividend","label":"D","title":"2014-05-27 · $1.75 dividend (ex-date, current split terms)"},{"t":"2014-07-02","kind":"dividend","label":"D","title":"2014-07-02 · $0.5813 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $1.76 dividend (ex-date, current split terms)"},{"t":"2015-08-20","kind":"dividend","label":"D","title":"2015-08-20 · $0.9469 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.8116 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $1.83 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $1.10 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.7847 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $1.72 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $1.44 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $1.34 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $1.24 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $2.02 dividend (ex-date, current split terms)"},{"t":"2018-11-21","kind":"dividend","label":"D","title":"2018-11-21 · $1.88 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $1.59 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $2.13 dividend (ex-date, current split terms)"},{"t":"2019-11-21","kind":"dividend","label":"D","title":"2019-11-21 · $2.16 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $1.91 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $3.82 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $3.60 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $3.70 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $2.09 dividend (ex-date, current split terms)"},{"t":"2023-07-11","kind":"dividend","label":"D","title":"2023-07-11 · $2.17 dividend (ex-date, current split terms)"},{"t":"2023-10-10","kind":"dividend","label":"D","title":"2023-10-10 · $2.13 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"dividend","label":"D","title":"2023-12-13 · $2.16 dividend (ex-date, current split terms)"},{"t":"2024-02-26","kind":"earnings","label":"E","title":"2024-02-26 · earnings · EPS $2.55 vs $2.37 est. (+7.6%)"},{"t":"2024-04-22","kind":"earnings","label":"E","title":"2024-04-22 · earnings · EPS $2.88 vs $2.99 est. (−3.7%)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $3.87 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"earnings","label":"E","title":"2024-07-22 · earnings · EPS $2.55 vs $3.01 est. (−15.3%)"},{"t":"2024-10-21","kind":"earnings","label":"E","title":"2024-10-21 · earnings · EPS $2.08 vs $2.50 est. (−16.8%)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $3.39 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"earnings","label":"E","title":"2025-02-24 · earnings · EPS $2.14 vs $2.27 est. (−5.7%)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings · EPS $2.72 vs $3.13 est. (−13.1%)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $4.34 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"earnings","label":"E","title":"2025-07-21 · earnings · EPS $2.70 vs $2.75 est. (−1.8%)"},{"t":"2025-08-13","kind":"dividend","label":"D","title":"2025-08-13 · $4.47 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings · EPS $2.86 vs $2.96 est. (−3.4%)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings · EPS $1.97 vs $3.08 est. (−36.0%)"},{"t":"2026-04-20","kind":"earnings","label":"E","title":"2026-04-20 · earnings · EPS $3.63 vs $3.54 est. (+2.5%)"},{"t":"2026-07-14","kind":"earnings","label":"E","title":"2026-07-14 · earnings · EPS $2.80 vs $3.17 est. (−11.7%)"},{"t":"2026-10-19","kind":"earnings","label":"E","title":"2026-10-19 · earnings · EPS $2.84 vs $2.72 est. (+4.4%)"}]}