{"ticker":"PAAS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[25.45,25.36,25.14,25.81,24.9,24.6,24.88,24.81,23.72,23.77,23.03,23,20.85,22.91,23.03,21.55,21.34,22.22,21.51,22.09,22.48,22.95,22.55,22.87,23.04,21.85,21.69,21.87,21.81,21.97,21.62,22.77,22.51,22.67,23.1,23.57,23.4,23,22.46,22.17,21.63,21.82,20.7,20.58,20.44,20.83,20.79,20.43,20.25,19.97,20.63,21.33,21.05,21.39,21.28,22,20.83,20.88,21.88,21.51,21.01,21.67,22.06,21.48,22.38,21.96,21.95,21.96,23.4,24.14,23.2,24.23,24.63,24.87,25.05,25.18,24.88,24.52,25.17,25.63,24.79,24.55,24.41,25.24,24.66,24.21,24.17,24.76,23.42,24.37,23.85,23.72,24.57,24.41,24.16,23.59,24.35,25.27,25.96,25.94,27.37,26.4,25.9,25.94,25.88,26.36,26.16,26.04,26.82,26,25.74,25.76,23.59,23.25,21,22.88,22.73,24.45,26.04,25.79,27.35,28.34,27.73,28.17,26.84,25.25,25.96,25.16,25.4,25.48,24.97,24.55,24.4,24.3,24.46,24.33,25.56,25.88,25.05,23.17,22.48,22.7,22.39,23,22.99,23.79,23.63,24.09,23.94,24.13,24.59,24.06,24.95,25.77,26.45,27.85,28.79,29.16,29.27,28.56,28.83,28.95,29.09,29.3,29.27,28.74,28.68,28.27,28.3,29.02,28.1,27.76,28.95,28.68,28.62,28.66,29.27,28.66,29.06,30.02,30.59,29.8,29.95,28.62,28.75,28.72,29.86,29.91,29.13,28.88,28.8,28.55,28.1,27.43,27.55,27.3,28.02,29.3,30.29,31.63,31,31.84,32.5,31.46,31.43,31.62,31.67,30.77,31.25,32.03,32.47,32.57,32.47,33.14,32.95,35,34.78,33.5,34.54,35.81,35.95,35.87,36.17,37.48,36.74,37.21,35.36,35.5,35.48,37.75,37.82,37.95,37.09,37.08,39.47,37.81,39.57,39.83,39.5,39.83,40,40.64,40.55,39,40.02,39.85,40.2,41.6,40.95,39.41,36.05,34.36,36.95,35.62,35.13,33.96,36.24,35.14,35.77,35.09,33.7,34.01,34.11,34.09,36.18,37.77,37.73,38.94,36.81,38.18,37.64,38.86,39,36.08,36.88,38.83,40.25,43.97,46.57,45.82,45.44,43.97,45.06,44.73,44.2,48.02,49.5,51.37,51.39,49.01,50.4,50.22,50.25,53.48,54.24,53.83,55,52.5,53.92,51.88,52.9,52.49,53.49,53.25,51.4,54.79,56.07,56.28,57.11,55.15,54.87,58.21,59.84,58.02,63.33,69.81,64.95,66.35,67.35,55.12,54.25,57.51,58.29,53.98,53.5,57,58.01,61.36,58.9,56,56.26,57.33,58.5,61.37,65.36,63.19,66.47,64.23,68.1,68.31,63,63.27,61.85,59.56,58.48,62.04,60.19,60.49,59.24,55.55,56.8,52.95,47.56,48.45,46.87,48.44,52.5,49.56,48.89,52.52,52.39,55.66,52.88,55.97,55.61,59.38,57.48,57.2,56.46,58.5,57.75,57.81,58.38,58.52,58.03,57.11,55.5,55.63,55.44,53.64,51.57,53.72,52.4,50.83,52.11,54.34,59.05,58.94,61,61.08,63.99,63.11,58.12,56.68,53.69,53.38,53.8,54.41,55.38,53.33,52.76,55,55.41,56.13,54.09,53.41,51.55,47.83,47.82,44.5,43.82,46.51,51.7,51.28,52.03,50.38,48.8,46.47,44.31,45.27,45.27,45.01,44.86,44.37,45.8,47.05,44.77,43.15,43.44,43.76,42.82,44,44.22,42.5,41.11,41.59,43.5,45.35,43.8,44.38,44.42,43.33,42.78,43.35,43.39,42.68,45,47.29,47.4,51.07,50.76,51.6,53.3,48,48.45,47.78,47.39,49.42,50.07,53.15,52.9,52.45,52.72,52.79,55.65,52.72,50,51.14,53.26,51.27,51.5,52.06,50.93,51.32,48.74,48.72,49.21,49.22,50.18,50.3,48.67,49.35,47.5,47.57,45.57,45.88,46.51,45.37,45.72,45.74,45.52,44.48,44.01,46.25,45.71,45.88,43.06,43,43.51,44.36,43.72],"h":[25.73,26.05,25.66,25.83,25.26,24.78,25.18,24.81,23.74,23.82,23.2,23.16,22.88,23.52,23.23,21.97,22.06,22.5,21.88,22.24,22.89,22.99,22.63,22.92,23.15,21.95,21.92,21.99,22.28,21.97,22.84,22.96,23.09,22.72,24.33,23.85,24.24,23.33,22.53,22.36,22.03,21.89,21.09,20.91,20.82,20.83,21.03,20.66,20.38,20.32,21.51,21.34,21.27,21.73,21.54,22.01,20.92,21.67,21.9,22,21.71,22.25,22.18,21.92,22.78,22.01,22.02,22.62,24.2,24.29,24.33,24.4,25.28,24.95,25.29,25.49,24.97,25.38,25.21,25.66,24.8,24.55,25.81,25.26,24.73,24.57,25.37,24.96,23.84,24.64,24.03,24.99,25.02,25.3,24.28,24.5,25.43,26.13,26.1,26.72,27.47,26.68,26.7,26.16,26.23,26.79,26.19,26.62,27,26.12,25.79,26.18,25.24,23.54,23.16,23.1,24.66,25.21,26.43,27.25,27.66,28.6,27.75,28.17,27.15,26.34,26.21,25.75,25.7,25.81,25.25,24.72,24.52,24.36,25.07,24.96,26.52,27.22,25.5,23.46,22.72,22.95,22.75,23.22,23.81,24.3,24.14,24.4,24.56,24.41,24.69,24.41,26.39,26.29,26.67,28.88,29.19,29.66,29.34,28.81,29.33,29.15,29.47,29.44,29.53,29.48,29.46,28.55,28.76,29.15,28.22,28.48,29.1,28.84,29.2,29.37,29.55,28.91,29.37,30.48,31.03,30.07,29.95,28.62,28.78,29.72,30.48,30.25,29.73,29.42,28.9,28.56,28.32,27.45,27.62,28.14,29.18,29.39,31.58,32.12,31.82,32.09,32.5,32.06,31.85,31.75,31.8,31.28,32.28,32.82,32.77,33.21,33.05,33.2,33.99,35,34.91,34.05,34.75,36.14,36.31,36.49,36.87,37.56,37.73,37.38,36.26,35.5,36.59,38.16,38.41,38.06,37.09,38.51,39.6,39.12,40.34,39.92,39.76,40.42,40.2,40.64,40.84,39.23,41.5,40.64,41.2,42.57,41.44,39.85,36.29,36.04,37,36.61,35.67,35.25,36.24,35.93,35.77,35.53,34.07,34.02,34.64,34.85,37.79,37.82,39.18,40.79,38.8,38.49,38.25,39.94,39.56,37.13,39.08,40.01,42.6,45.97,46.6,46.06,45.91,44.42,45.84,44.85,48.78,49.31,51.89,52.24,51.4,50.25,50.6,50.82,52.34,54.41,54.37,54.02,55.85,53.03,53.94,53.01,53.15,54.36,55.69,53.37,53.14,54.79,56.69,57.19,57.15,56.02,55.27,59.11,60.25,61.88,65.38,69.99,65.04,66.47,67.51,59.52,56.17,57.72,58.71,55.86,55.4,59.08,59.89,61.49,59.44,58.24,56.52,58.38,61.55,64.92,66.23,65.71,66.47,67.55,68.91,68.68,63,63.96,61.85,60.37,60.67,64.19,60.87,60.5,59.24,56.97,57.95,53.33,48.89,48.45,49.69,50.15,52.91,52.23,52.2,52.91,54.69,56.97,56.26,56.46,56.29,59.9,58.67,58.25,57.62,59.09,58.73,58.2,60.56,58.89,58.29,57.43,56.04,56.26,55.62,53.91,51.63,53.72,53.43,51.92,52.11,56.96,61.34,60.24,62.69,64.27,64.94,63.28,58.22,57.41,54.4,55.17,55.63,54.63,55.94,54.37,55.83,57.06,56.46,56.36,54.5,54.33,51.93,48.65,48.09,45.73,46.63,48.7,52.78,52.48,53.99,51.7,49.26,47.21,45.84,45.69,46.53,45.06,45.09,46.39,47.15,47.37,45.44,43.57,44.3,44.05,43.27,44.26,44.3,42.86,42.23,42.53,44.6,46.28,44.51,44.81,45,43.6,43.92,44.1,43.53,43.82,45.61,48.64,48.52,51.62,52.11,52.35,53.5,48.9,48.76,48.67,47.81,50.71,52.16,53.29,53.71,54.21,53.41,54.99,56,52.85,52.05,52.72,53.26,52.04,52.13,53.31,51.6,51.96,49.15,48.82,49.28,50.2,50.38,50.3,51.24,49.39,47.6,48.25,46.52,46.3,46.52,45.51,46.02,45.77,46.21,44.86,45.32,46.88,45.98,46.01,43.6,43.87,45.03,44.74,45.78],"l":[24.71,25.13,25.02,24.75,24.65,24.31,24.57,23.99,22.9,22.93,22.64,22.36,20.75,22.48,22.25,21.03,21.34,21.4,21.16,21.38,22.18,22.45,22.25,22.38,22.57,21.4,21.34,21.46,21.81,21.16,21.59,22.53,22.51,22.11,23.08,23.05,23.3,22.64,21.98,21.86,21.38,20.6,20.28,20.45,20.42,20.55,20.69,20.32,19.8,19.85,20.6,20.84,20.58,21.08,21.11,21.27,20.35,20.78,20.93,21.43,20.99,21.57,21.63,21.3,22.24,21.49,21.42,21.89,23.28,23.09,23,24.02,24.51,24.56,24.54,24.9,24.3,24.38,24.81,24.25,24.33,24.07,24.4,24.42,23.67,23.71,24.17,23.86,23.03,23.32,22.78,23.63,24.14,23.82,23.13,23.59,24.15,24.97,25.47,25.94,26.56,26.1,25.66,25.27,25.74,25.92,25.63,25.7,25.76,24.54,25.19,25.32,23.33,21.11,20.55,21.45,22.34,24.41,25.46,25.56,27.05,27.66,27.07,26.35,25.94,25.02,25.58,25.05,25.06,25.15,24.78,23.95,23.31,23.58,24.05,24.18,25.25,25.71,22.75,22.9,22.08,22.3,22.17,22.69,22.93,23.79,23.36,23.79,23.73,23.99,24.09,23.88,24.9,25.56,26.12,27.82,28.25,28.81,28.18,28.17,28.72,28.65,28.81,28.89,28.93,28.54,28.55,27.76,28.16,28.55,27.53,27.63,28.23,28.26,28.54,28.09,28.19,28.37,28.45,29.59,29.72,29.08,28.53,28.09,27.88,28.65,29.54,29.39,28.78,28.59,28.14,28.03,27.18,26.77,26.77,27.3,27.87,28.9,29.76,31.11,30.7,31.33,31.14,31.22,31.13,31.24,30.59,30.68,31.16,31.6,32.4,32.57,32.32,32.46,32.95,33.5,33.69,33.33,33.72,35.02,35.14,35.46,35.83,36.63,36.69,36.04,35.06,34.44,35.3,36.54,37.54,36.36,36.4,36.9,38.6,37.55,38.95,37.56,38.75,39.57,39.17,39.7,38.03,38.1,40.01,39.26,40.1,40.93,37.7,38.56,34.72,34.23,36.12,35.62,33.75,33.9,34.88,35.02,34.69,34.48,33.08,33.36,33.69,33.62,35.97,36.79,37.52,38.66,36.65,37.18,37.01,38.33,36.44,35.82,36.76,38.8,39.96,43.6,44.87,43.61,44.29,43.44,44.05,43.42,44.04,47,49,48.98,48.55,48.52,49.19,49.47,50.15,53.18,52.78,52.52,53.59,51.18,52.42,51.44,49.61,51.96,53.4,51.14,51.23,53.32,55.46,55.64,54.89,54.26,53.35,57.29,56.55,57.71,62.42,64.71,61.82,63.2,60.93,53.93,52.58,54.8,54.9,52.16,53.05,56.57,57.98,58.54,54.52,55.54,53.52,56.5,57.27,60.4,64.08,62.49,64.18,63.4,67.3,64.73,58.8,60.91,58.04,57.37,56.47,61.15,58.69,58.24,55.67,54.02,55.12,51.02,45.94,46.06,46.26,47.67,50.86,49.38,48.88,50.41,52.3,54.98,52.68,55.51,54.21,56.32,56.14,57.12,56.26,57.85,56.78,56.47,58.04,57.75,55.59,56.1,53.85,54.72,54.43,52.07,50.51,51.81,51.73,50.69,50.46,53.86,57.79,58.46,60.8,60.26,62.28,60.85,55.83,54.78,52.67,52.86,53.36,53.13,54.53,52.93,52.22,54.54,54.13,54.44,52.54,52.89,47.14,46.94,44.25,43.94,43.82,46.3,50.78,51.03,50.36,48.67,48.28,45.9,43.74,44.18,45.17,43.78,43.73,44.17,45.33,44.71,43.48,41.63,42.86,42.96,42.26,43.17,42.37,41.55,40.76,41.48,43.16,44.83,43.33,43.82,43.23,42.43,41.64,42.33,42.05,42.33,44.44,46.8,47.1,50.3,50.15,51.43,52.1,46.92,47.07,47.24,46.33,48.9,49.51,52.15,52.32,52.35,52.49,52.5,52.11,51.21,49.72,50.95,51.56,50.65,50.98,52.01,50.47,50.06,47.92,47.73,46.74,48.46,49.06,48.31,48.56,47.8,46.61,47.16,45.04,45.38,45.42,44.72,44.78,44.56,44.84,43.75,43.94,45.8,45.45,44.28,41.77,42.39,43.26,43.91,43.4507],"c":[24.82,25.85,25.55,25.36,24.73,24.44,24.95,24.34,23.41,22.99,22.74,22.54,22.47,23.41,22.64,21.69,22,21.52,21.88,21.41,22.7,22.75,22.42,22.91,22.58,21.69,21.72,21.72,21.97,21.34,22.61,22.62,22.76,22.17,23.28,23.12,23.94,22.68,22.21,22.01,22,20.65,20.47,20.58,20.72,20.75,20.83,20.58,19.94,20.22,21.37,20.84,20.85,21.24,21.44,21.33,20.61,21.42,21.21,21.45,21.43,21.91,21.84,21.82,22.42,21.77,21.91,22.58,24.11,23.21,23.86,24.2,24.99,24.8,24.55,25.17,24.3,25.25,25.07,24.46,24.67,24.32,25.5,24.44,24.63,24.38,25.01,23.9,23.83,23.52,23.69,24.93,24.51,24.55,23.39,24.48,25.25,25.59,25.78,26.7,26.6,26.52,26.4,25.75,25.87,25.97,25.75,26.44,25.93,25.83,25.6,25.97,24.42,21.49,21.87,21.72,24.41,24.84,25.88,27.18,27.46,28.02,27.2,26.97,26.14,25.68,26.01,25.47,25.69,25.27,25.18,24.03,23.54,23.91,25.04,24.57,25.55,27.21,22.82,23.03,22.61,22.85,22.74,23.18,23.8,24.1,23.85,24.14,24.1,24.39,24.2,24.39,26.16,26.26,26.59,28.6,28.65,29.21,28.49,28.66,28.96,29.01,28.94,29.35,28.97,28.67,29.03,28.39,28.68,29.13,27.72,28.4,28.4,28.78,29.2,29.36,28.58,28.83,29.34,30.33,29.75,29.69,28.92,28.39,28.09,29.47,30.15,29.55,29.27,29.14,28.51,28.38,27.37,27.02,27.02,28.14,29.14,29.35,31.44,31.95,31.55,32.01,31.66,31.41,31.74,31.69,30.64,31.27,32.04,32.64,32.51,33.11,33,32.93,33.92,34.3,34.04,33.58,34.6,35.75,35.4,36.24,36.82,36.68,37.19,36.21,35.34,35.22,36.46,37.37,37.77,36.39,36.8,38.36,38.81,38.73,39.28,39.19,39.07,40.03,39.36,39.79,38.55,38.5,40.83,39.54,41.01,42.03,38.44,39.38,35.44,35.88,36.22,36.34,34.73,35.24,35.09,35.53,35.21,34.68,33.2,33.77,33.83,34.81,37.4,37.59,38.37,39.05,38.51,37.39,38.07,39.05,36.48,36.74,38.99,39.49,42.59,45.67,46.08,44.85,44.44,44.2,44.39,43.55,48.41,48.66,50.35,49.73,49.34,49.26,50,50.05,51.77,53.74,53.84,53.83,55.39,52.24,52.69,51.81,51.04,53.13,55.51,53.35,53.09,54.27,55.72,55.93,56.11,55.88,55.2,58.62,57.21,61.72,64.5,64.82,64.31,65.92,63.29,54.6,53.63,56.67,57.51,52.41,55.21,58.97,59.29,59.88,54.59,57.93,56.09,58.01,61.21,64.7,65.18,65.36,64.3,67.51,68.7,67.02,61.59,61.85,59.95,59.56,60.56,61.51,60.83,60.07,56.12,56.41,55.81,51.79,48.34,46.66,49.14,49.87,51.46,49.65,51.7,51.16,54.63,55.58,55.77,55.96,56.2,57.37,56.85,57.64,57.27,58.12,57.34,56.51,59.06,58.7,55.61,56.46,55.12,55.99,55.23,52.39,51.28,52.29,51.81,51.11,50.52,56.59,57.81,59.14,62.29,63.78,63.66,61.09,56.4,55.19,52.87,54.83,54.8,53.94,55.35,53.32,55.16,56.99,55.5,55.2,52.59,53.05,47.58,47.28,46.13,44.17,46.53,48.14,50.97,51.92,50.46,49,48.91,46.22,44.39,44.99,45.45,44.67,44.79,44.33,46.29,45.02,44.16,42.6,44.12,43.67,42.7,43.51,43.57,41.98,41.77,42.19,44.43,45.29,44.19,44.03,44.13,43.23,42.55,44.03,43.11,43.73,44.91,48.24,48.05,51.22,51.8,51.79,52.38,47.3,47.42,48.11,46.6,50.3,51.92,53.07,53.63,54.21,52.63,54.89,52.87,51.92,50,51.54,52.6,51.34,51,52.9,50.65,50.34,48.64,48.42,47.56,49.62,49.99,48.75,50.85,48.11,47.51,48.04,45.77,46.14,45.51,44.98,45.51,45.32,45.92,44.35,45.31,46.27,45.71,44.53,42.33,43.77,44.21,44.43,44.29],"a":[24.1735,25.1767,24.8845,24.6995,24.0859,23.8034,24.3001,23.706,22.8003,22.3912,22.1477,21.9529,21.8847,22.8003,22.0503,21.1251,21.427,20.9595,21.3101,20.8523,22.2125,22.2614,21.9385,22.418,22.0951,21.2242,21.2535,21.2535,21.4982,20.8817,22.1244,22.1342,22.2712,21.6939,22.78,22.6235,23.4259,22.1929,21.733,21.5373,21.5275,20.2065,20.0304,20.138,20.275,20.3044,20.3827,20.138,19.5118,19.7858,20.9111,20.3924,20.4022,20.7839,20.9796,20.8719,20.1674,20.96,20.7545,20.9893,20.9698,21.4395,21.371,21.3514,21.9385,21.3025,21.4395,22.0951,23.5922,22.7115,23.3476,23.6803,24.4533,24.2674,24.0228,24.6295,23.7781,24.7077,24.5316,23.9347,24.1402,23.7977,24.9524,23.9151,24.101,23.8564,24.4729,23.3867,23.3182,23.1119,23.2789,24.4974,24.0847,24.124,22.9841,24.0552,24.8119,25.146,25.3327,26.2367,26.1384,26.0598,25.9419,25.3032,25.4211,25.5194,25.3032,25.9812,25.4801,25.3818,25.1558,25.5194,23.9963,21.1171,21.4905,21.3431,23.9864,24.409,25.4309,26.7084,26.9835,27.5338,26.728,26.502,25.6864,25.2344,25.5587,25.028,25.2442,24.8315,24.7431,23.613,23.1315,23.4951,24.6055,24.1437,25.1066,26.7378,22.424,22.6304,22.2177,22.4535,22.3454,22.7778,23.4883,23.7844,23.5377,23.8239,23.7844,24.0706,23.8831,24.0706,25.8174,25.9161,26.2418,28.2255,28.2748,28.8275,28.1169,28.2847,28.5808,28.6301,28.561,28.9657,28.5906,28.2946,28.6499,28.0182,28.3044,28.7485,27.357,28.0281,28.0281,28.4031,28.8176,28.9755,28.2058,28.4525,28.9558,29.9328,29.3604,29.3012,28.5413,28.0182,27.7222,29.0841,29.7552,29.163,28.8867,28.7584,28.1367,28.0084,27.0116,26.6662,26.6662,27.7715,28.7584,28.9657,31.0283,31.5316,31.1369,31.5908,31.2454,30.9987,31.3244,31.275,30.2388,30.8605,31.6204,32.2126,32.0843,32.6764,32.5679,32.4988,33.4758,33.8508,33.5943,33.1403,34.1469,35.2819,34.9364,35.7654,36.3378,36.1997,36.703,35.7358,34.8772,34.7588,35.9826,36.8806,37.2754,35.9135,36.3181,37.8577,38.3018,38.2228,38.7656,38.6768,38.5584,39.5058,38.8446,39.269,38.0452,37.9958,40.2953,39.0222,40.473,41.4796,37.9366,38.8643,34.9759,35.4102,35.7457,35.8641,34.2752,34.7785,34.6305,35.0647,34.7489,34.2259,32.7653,33.3278,33.387,34.3542,36.9103,37.0978,37.8676,38.5386,38.0057,36.9004,37.5715,38.5386,36.0023,36.2589,38.6266,39.122,42.1931,45.2444,45.6505,44.432,44.0258,43.7881,43.9763,43.1441,47.9588,48.2065,49.8808,49.2665,48.8802,48.8009,49.534,49.5835,51.2875,53.2392,53.3382,53.3283,54.8738,51.7531,52.1989,51.3271,50.5643,52.6348,54.9927,52.8528,52.5952,53.7642,55.2007,55.4087,55.5871,55.3592,54.6855,58.0737,56.6768,61.1448,63.8989,64.2159,63.7106,65.3056,62.7002,54.0911,53.1302,56.1418,56.974,51.9216,54.6955,58.4204,58.7374,59.3219,54.0812,57.3901,55.5673,57.4694,60.6395,64.097,64.5725,64.7509,63.7007,66.8808,68.0597,66.5698,61.1763,61.4345,59.5473,59.1599,60.1532,61.0968,60.4214,59.6665,55.743,56.0311,55.4351,51.4421,48.0153,46.3466,48.8099,49.535,51.1143,49.3165,51.3527,50.8163,54.263,55.2067,55.3954,55.5841,55.8225,56.9846,56.4681,57.2528,56.8853,57.7296,56.9548,56.1304,58.6633,58.3057,55.2365,56.0807,54.7497,55.6139,54.859,52.0381,50.9355,51.9388,51.462,50.7667,50.1806,56.2099,57.4217,58.7427,61.8716,63.3516,63.2324,60.6796,56.0211,54.8193,52.6867,54.6399,54.61,53.753,55.1581,53.1351,54.9688,56.7924,55.3076,55.0086,52.4077,52.8661,47.415,47.1161,45.9701,44.0169,46.3687,47.9731,50.7933,51.74,50.285,48.8301,48.7404,46.0597,44.2361,44.834,45.2924,44.5151,44.6347,44.1763,46.1295,44.8639,44.0069,42.4523,43.967,43.5186,42.552,43.3591,43.4189,41.8345,41.6252,42.0437,44.276,45.133,44.0368,43.8773,43.977,43.0801,42.4025,43.8773,42.9605,43.5784,44.7543,48.0727,47.8834,51.0424,51.6204,51.6104,52.1984,47.136,47.2556,47.9432,46.4384,50.1256,51.74,52.886,53.63,54.21,52.63,54.89,52.87,51.92,50,51.54,52.6,51.34,51,52.9,50.65,50.34,48.64,48.42,47.56,49.62,49.99,48.75,50.85,48.11,47.51,48.04,45.77,46.14,45.51,44.98,45.51,45.32,45.92,44.35,45.31,46.27,45.71,44.53,42.33,43.77,44.21,44.43,44.29],"v":[8451000,5590600,4405000,4644500,3063500,2204700,2976200,2532200,5408300,2615600,2249900,4470800,6492200,3732900,2957200,5618600,3551800,3076500,4600600,10321600,3785800,2634600,2544600,2373000,2796500,5392900,3336200,4323500,1566900,3554200,3152600,2252800,2378700,2658900,4218900,2436400,3289700,3003400,2645800,3070300,2015800,4744300,2638600,5869800,1572300,721200,1077400,1203700,2738800,1249800,2466600,1946700,2431700,3055200,1781100,3640000,2246900,3535200,2953800,3699900,2043500,2792100,3138600,2477700,3026100,2407900,1728800,2498300,4554900,3315300,4169100,2618700,4073500,2069600,2653300,3399100,3119200,3433000,2206900,3911400,3247700,2694200,5324400,4178600,3743600,3433500,2956700,2724400,3356000,3908800,2884500,2775000,2757000,3114400,2975500,4252900,4108800,5637600,3487900,3270400,4718800,2584200,2299400,4101400,1845600,2653900,2505100,3971800,5039400,3690200,3521500,3051600,5031000,7602300,4536200,5821300,7278700,5467000,6175100,6879400,3476100,5238500,3654400,5042000,4498000,8040000,3060200,3102500,3651800,4140000,3377700,4177700,4634900,3291600,4320900,3900400,6090600,6555900,20732500,13273300,8169100,5251700,7493300,4025500,5433800,5198800,4108700,3923900,5192800,3695900,3262600,3225500,8307000,4723700,5267700,15862200,10889800,7417000,6257500,6627700,3982800,5051400,6008900,5308100,5201800,9557000,3993200,4933600,3100000,3194800,4917400,4606800,3699300,3776700,2691600,4442000,8641000,2953900,3941400,7840500,6191800,5094300,6428500,3894400,5416000,5777700,5175600,4848000,3868400,4200200,3253300,3596200,4521700,3874700,5123300,3382500,5692800,5780200,11991300,7555000,4777700,3324200,4923100,3023200,3428300,2305700,3603900,5179100,4076000,4242800,3034800,3467100,3493200,3655200,4285800,11008200,8973800,4856900,6506900,9248000,8179300,7354700,4577900,6946300,6772900,6304900,6620100,5721700,20235000,11079500,7162200,4609700,5296800,8045800,7180200,6391900,6115200,6461600,4571800,5506600,4221400,8136500,9606900,7380500,7579300,7660800,6690600,7425400,9495000,5077100,10031500,6979200,3609500,3916000,6877100,4958500,5232900,4029800,6791400,4573500,4404600,4194100,4049300,3765200,8869200,4861400,7956100,9545000,6313000,5636000,3590400,4553200,5216700,4961000,4443100,4295200,7993600,7336900,9831200,6506300,4135500,3362700,4561200,4134700,17203900,7430500,8126000,8476700,6748300,4885500,5332800,5065700,11740100,6952000,5528000,2268100,6500200,9207400,5104100,3810600,6469600,6028100,6122900,6398200,5508000,5179500,7765300,5871400,6840300,5955700,7894400,8756400,11903000,10081000,11589100,16018500,11735600,11709400,14400500,20635000,11750200,13208400,8942500,12548200,9533500,6636600,6597100,5957800,9075000,6726600,8190700,7545700,9356300,10838900,8627800,5206300,7001600,7373700,6155600,6473100,10040300,5315000,7652000,6505900,7738400,9893800,6584900,5524500,7812900,8856300,7131700,9949400,15575000,28015500,10519700,5934800,6369200,6932300,5367000,5585600,5696400,6629600,5108400,3648600,5060400,6067000,4054000,2867500,3093100,3846300,4188000,3977400,6294500,3239100,5334400,3500800,4774200,3968800,4053000,6122100,4523500,5198700,4452100,4151300,3526400,8610600,7512000,5956800,6344400,5383800,4786700,3632600,7443900,12110400,7040300,4154800,2933700,2548100,3646400,3973200,3419300,4198100,4166000,3969400,4423000,2899000,8015400,4186400,7341000,5543300,5502700,6062400,7278700,3516500,5765200,6560500,3618300,4359500,7540200,4336000,4436100,4468600,3635500,2803700,5137000,5179200,4494000,7009600,3453900,2953200,2928900,4407500,3261500,3928500,3520300,3880700,4621400,4048600,3125600,2865200,2700200,3248600,3540300,3745600,3663100,2092500,3483800,6293000,3541500,5438000,4568900,3124700,4438100,9387200,4418200,4567500,4217400,5895900,5083400,14654100,6166200,4793700,4403400,4549600,7224200,2815800,4428900,5618000,4465400,3207000,3193400,5151400,3467000,2517700,3368500,1880400,3197000,2761000,4260700,2918400,3275100,4395200,3210500,2315200,3645900,2826000,3232700,2976100,3087700,2079900,2250900,2953100,3033400,3318900,1470900,3168700,6422700,4524000,5079500,2895500,3330483]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.73,10.49,9.32,9.97,10.01,10.23,9.56,9.98,9.59,9.65,9.06,9.9,10.3,11.35,10.92,11.42,11.59,11.55,9.87,9.69,9.04,9.07,9.59,8.87,9.27,9.38,9.18,9.2,9.68,9.49,10.26,9.55,9.56,9.26,9.06,9.44,8.9,8.41,7.85,7.13,6.36,6.19,6.07,7.03,6.9,6.94,6.67,6.27,6.95,6.4,6.8,7.96,8.42,8.23,7.46,6.91,6.94,6.67,6.89,7.45,7.09,6.5,6.81,6.67,6.95,6.12,6.07,6.67,8.61,8.58,9.21,9.59,10.31,10.65,10.69,10.7,10.92,12.35,12.8,13.81,15.84,14.75,16,14.36,13.56,15.53,15.47,14.62,15.45,17.78,18.23,18.85,17.81,19.65,19.26,20.81,20.04,17.8,19.16,17.44,17.22,18.05,17.75,15.66,15.65,17.03,15.53,16.13,14.04,16.6,16.68,17.6,16.78,14.61,14.42,15.14,17.02,18.14,18.67,18.93,20.7,20.69,19.17,18.93,16.73,16.48,16.96,17.82,17.49,17.96,18.94,17.8,16.65,16.23,17.96,17.45,17.44,17.52,18.15,16.21,16.96,16.49,15.35,16.49,16.92,16.87,15.99,17.38,17.64,18.13,18.98,18.29,17.6,17.43,16.98,17.63,17.25,16.77,16.35,16.25,14.66,15.11,15.5,14.81,14.45,15.24,15.73,15.73,15.75,16.9,16.75,16.71,16,15.21,15.84,15.67,15.23,15.46,15.31,16.25,16.24,15.87,16.72,17.03,16.43,16.52,18.28,17.69,17.3,17.86,17.64,17.69,17.9,17.77,18.29,16.73,16.52,16.34,16.32,16.92,15.98,15.89,15.29,14.94,14.51,15.06,14.68,14.3,15.39,15.56,14.94,15.4,14.36,12.9,13.2,13.26,13.77,14.11,14.29,14.42,15.17,15.04,14.02,13.84,14.6,14.61,14.7,14.27,12.68,13.17,13.17,13.46,13.32,13.42,13.1,12.65,12.86,11.95,11.64,10.87,10.35,11.08,11.36,11.61,13.09,12.68,12.99,13.18,15.51,15.81,16.66,17.22,16.07,17.59,18.74,17.78,16.72,17.15,15.79,16.05,16.21,16.48,16.8,17.07,17.54,18.39,18.23,19.12,20,21.6,21.77,23.14,23.95,22.41,21.15,23.31,22.66,22.49,22.6,26.01,20.43,20.3,10.65,13.3,15.18,15.75,18.19,18.99,21.83,22.12,22.37,25.68,27.71,29.6,27,25.25,27.92,28.8,29.93,33.51,34.98,38.56,37.27,37.1,35.1,33.87,36.15,33.37,34.89,33.62,31.86,33.25,34.14,33.24,32.94,32.09,35.11,32.9,30.34,29.01,30.41,29.86,33.6,33.86,36.06,34.52,30,30.59,37.37,32.7965,32.9,33.096,33.94,30.74,32.34,33,30.55,31.45,33.25,33.8506,33.9,32.5,35.6,31.31,33.86,33.86,32.26,30.85,28.55,28.41,29.18,28.25,26.43,26.88,27.98,26.35,26.5,24.73,25.98,26.44,25.12,24.1,23.58,23.22,24.02,24.93,26.4,25.76,26.31,27.69,25.62,25.63,23.55,23.5,24.02,24.84,24.62,22.31,23.075,23.05,21.42,21.61,24.08,24.11,23.62,26.45,26.48,27.86,27.8,28.43,29.07,30.2,25.405,24.05,23.54,21.64,22.74,22.81,23.92,22.33,21.11,21.16,19.57,18.72,18.53,18.66,20.46,20.98,17.65,15.93,15.68,15.15,16.42,15.51,14.73,16.34,16.02,15.8,16.01,16,14.97,15.26,14.65,15.67,17.26,16.37,16.05,16.96,16.8,17.945,18.56,18.72,18.44,17.1,16.43,16.16,14.88,15.95,16.47,17.78,17.56,18.27,19.11,18.62,17.12,18.1,18.14,16.45,15.64,14.94,15.53,15.32,15.08,14.56,14.61,14.25,15.73,16.3,16.14,15.37,15.69,15.38,15.69,16.01,15.61,16.64,15.25,14.16,14.16,14.69,15.17,15.35,15.3,13.3,14.07,15.08,15.67,14.62,15.65,16.79,16.31,15.37,15.17,13.41,13.93,13.46,12.98,13.12,12.75,13.13,13.85,14.43,14.04,15.47,18.03,19.38,18.12,19.15,18.77,20.26,21.96,22.11,21.87,20.03,19.73,20.5,19.89,21.2,23.62,22.35,21.69,18.06,19.25,20.3,21.79,19.82,18.71,21.3,21.26,21.29,21.34,22.07,25.45,24.6,23.03,21.55,22.48,21.85,21.97,23.1,22.17,20.44,20.25,21.05,20.83,21.67,21.96,23.2,25.18,24.79,24.66,24.37,24.16,25.94,25.88,26,21,25.79,28.17,25.4,24.3,25.05,23,23.94,24.95,29.16,29.09,28.68,27.76,28.66,30.59,28.72,28.8,27.3,31,31.62,32.47,35,35.81,36.74,37.75,39.47,39.83,40.02,39.41,35.13,35.09,36.18,38.18,36.88,46.57,44.73,51.39,53.48,52.5,52.49,56.07,58.21,69.81,54.25,57,56.26,65.36,68.31,58.48,55.55,46.87,52.52,55.97,56.46,58.52,55.44,50.83,61,56.68,55.38,55.41,47.83,51.7,48.8,45.01,47.05,42.82,41.59,44.42,42.68,50.76,47.78,52.9,52.72,51.5,48.74,50.3,45.57,45.74,45.71,44.36],"h":[11.13,10.76,10.12,10.12,10.93,10.59,10.47,10.75,9.84,9.72,9.59,10.35,11.19,11.68,11.95,11.99,12.05,11.69,10.02,9.85,9.12,9.61,9.73,9.23,9.42,9.69,9.51,9.87,9.93,10.44,10.44,9.6,9.62,9.33,10.04,9.55,9.02,8.59,8.11,7.21,6.68,6.36,7.34,7.59,7.18,7.1,6.83,7.24,7.1,6.79,7.98,8.7,8.46,8.8,7.83,7.06,7.09,7.1,7.59,7.55,7.11,6.93,6.82,7.18,6.97,6.14,6.7,8.46,8.88,9.67,9.82,10.89,10.73,11.25,11.3,11.28,12.13,13.08,14.59,15.78,15.85,15.94,16.49,14.98,15.58,15.94,16.05,16.1,17.55,18.41,19.3,19.11,19.63,20.31,21.04,21.59,20.57,18.98,19.85,18.52,18.89,18.49,18.08,16.09,17.15,17.15,17.09,17.54,17.39,17.76,17.98,18.37,17.34,14.9,16.19,17.56,17.62,19.02,19.28,20.74,21.29,21.08,19.82,19.37,16.77,17.63,18.43,17.98,18.42,19.43,19.12,18.07,16.82,17.56,18.6,17.88,17.89,18.21,18.15,17.2,17.5,16.53,16.62,17.02,17.1,17.08,18.17,18.09,18.2,18.91,19.56,18.57,17.93,17.82,17.5,18,17.25,17.07,16.7,16.42,15.25,15.76,15.5,14.97,15.29,15.89,15.86,15.83,16.71,17.44,17.66,16.8,16.4,16.74,16.01,15.9,15.8,16.03,16.38,16.39,16.46,16.88,17.54,17.06,16.87,18.75,18.31,18.66,18.14,18.03,18.25,18,17.97,18.4,18.36,16.85,16.7,16.66,17.62,16.93,16.14,16.36,15.46,15.06,15.43,15.2,15.16,15.57,15.74,15.75,15.48,15.71,14.47,13.85,13.48,13.96,14.3,14.89,14.74,15.07,15.53,15.12,14.05,14.94,15.13,14.73,15.24,14.35,13.38,13.43,13.53,13.86,13.34,13.69,13.41,12.99,12.87,12.45,11.7,10.88,10.92,11.78,11.84,12.87,13.62,13.16,13.31,15.73,16.54,16.75,17.45,17.49,17.5,19.06,19.48,17.8,17.11,17.9,16.42,16.55,16.57,17.39,17.08,17.8,18.54,19.06,19.34,20.91,21.57,21.88,23.65,24.02,23.97,23.08,23.31,23.5,23,22.98,25.57,26.2,22.94,21.61,17.74,17.92,16.25,18.4,21,22.9,22.695,22.86,24.54,28.06,29.9,30.56,28.71,27.49,29.46,30.54,33.27,34.64,37.85,39.32,40.11,37.96,36.25,36.025,37,36.83,37.11,33.89,34.04,34.2,34.6809,34.3,33.94,37.285,35.28,33.215,30.43,31.32,32.3719,34.35,34.47,35.1001,38.69,34.87,32.13,34.115,39.6197,33.835,33.68,37.29,34.14,32.09,34.93,33.6899,31.4799,33.82,34.84,34.9,33.94,35.45,36.14,34.439,34.699,34.63,32.465,32.06,29.5,29.22,29.32,29.14,27.22,28.82,28.75,26.9701,26.51,26.02,27.06,26.505,26.31,25.03,24.305,24.81,25.665,26.97,26.78,26.5,28.035,28.36,26.43,26.53,24.85,24.71,25.1558,25.55,25.04,24.07,25.4597,23.7,22.57,24.11,24.79,25.19,26.75,28.95,28.425,29.15,28.17,28.78,30.165,30.56,25.86,26.16,23.74,22.9801,23.17,24.2101,24.03,22.57,21.8272,21.58,19.73,19.13,19.8,20.49,20.8999,21.52,17.8233,16.78,16.07,15.895,16.74,16.5274,16.3201,17.48,16.37,16.32,16.96,16.74,16.08,15.52,16.07,17.585,17.4,17.3,17.145,17.69,18,18.835,19.2,19.22,19.07,17.325,16.55,16.24,16.0783,16.33,17.87,18.41,18.7284,19.48,19.845,18.64,17.98,18.61,18.47,16.93,15.87,15.98,16.05,15.67,15.17,14.76,15.08,16.17,16.89,16.39,17.16,15.87,15.91,16.33,16.97,16.15,16.9,16.85,15.26,14.27,14.91,15.97,15.42,15.51,15.49,14.69,14.85,16.2,16.11,16.24,17.2,17.07,16.44,15.6,15.2,14.42,14.08,13.46,13.28,13.24,12.96,14.19,14.52,14.58,15.19,17.68,20.6,19.54,19.37,19.39,20.9,21.78,22.68,22.75,22.03,21,20.9,20.63,21.8,24.14,24.27,23.52,23.21,20.7,20.6,21.64,21.88,19.86,21.33,21.75,22.79,22.16,22.91,24.56,26.05,25.18,23.52,22.5,23.15,22.28,23.09,24.33,22.36,21.03,21.51,22.01,22,22.78,24.29,25.29,25.66,25.81,25.37,25.3,26.13,27.47,27,26.18,26.43,28.6,28.17,25.81,27.22,25.5,24.4,24.69,29.19,29.66,29.53,29.46,29.2,30.48,31.03,30.48,28.9,32.12,32.5,32.82,33.99,35,37.56,37.73,38.51,40.34,40.84,42.57,39.85,36.24,35.53,40.79,39.94,45.97,46.6,52.24,52.34,55.85,53.94,55.69,57.19,65.38,69.99,58.71,61.49,64.92,68.91,68.68,64.19,57.95,52.91,56.97,59.9,60.56,58.89,55.62,61.34,64.94,57.41,57.06,56.46,48.7,53.99,49.26,47.15,47.37,44.3,46.28,45,51.62,53.5,53.29,56,53.26,53.31,50.38,51.24,46.52,46.88,46.01,45.78],"l":[10.27,9.22,8.75,8.96,9.86,9.32,9.47,9.4,8.8,8.69,8.85,9.49,10.07,11.01,10.79,11.31,11.18,10,9.57,9,8.49,8.66,8.88,8.69,8.86,9.26,9.08,9.2,9.13,9.49,9.67,9.08,9.12,8.91,9.05,8.91,8.25,7.8,7.33,5.93,6.12,5.9,5.95,6.81,5.85,6.45,5.95,6.13,6.22,6.1,6.75,7.37,7.76,7.52,6.82,6.54,6.37,6.59,6.87,6.95,6.22,6.41,6.42,6.58,5.93,5.38,5.92,6.66,7.57,8.29,9.08,9.07,9.63,9.78,10.07,10.32,10.49,12,12.63,13.67,13.97,14.03,13.76,13.46,13.4,14.96,14.56,14.38,14.32,17.32,18.03,17.51,17.01,18.89,19.26,20.18,17.44,17.17,17.62,16.71,16.91,17.22,15.03,15.15,15.52,15.1,15.34,14.31,13.8,16.25,16.05,16.39,14.62,14.05,14.4,15.14,16.6,17.88,18.02,18.56,20.29,19.15,18.68,16.26,15.8,15.9,16.85,17.13,17.38,17.61,17.91,16.39,15.64,15.85,17.18,16.91,17.12,17.25,15.98,16.05,16.72,15.38,15.08,16.33,16.23,15.94,15.66,17.24,17.58,18,18.64,17.67,16.82,17,16.8,17,16.7,16.05,16.07,14.43,14.46,14.87,14.74,13.99,14.37,15.16,15.42,15.18,15.44,16.54,16.14,15.87,14.69,15.18,15,14.84,15.08,15.24,14.91,15.79,15.7,15.65,16.54,16.62,15.91,16.17,17.15,17.34,17.21,17.55,17.56,17.34,17.35,17.51,16.69,16.03,16.2,16.18,15.76,15.31,15.11,15.55,14.56,13.97,14.31,14.08,14.49,14.17,15.24,14.54,14.51,13.91,12.12,12.82,12.42,13.04,13.5,13.76,14.17,14.23,14.92,14.15,13.01,13.84,14.52,14.08,13.95,12.66,12.43,12.72,12.79,13.17,12.82,13.17,12.64,12.28,11.8,11.43,10.71,10.29,10.26,11.04,11.05,11.59,12.71,12.39,12.62,12.95,15.28,14.65,16.32,16.28,15.88,17.44,17.73,16.19,16.16,15.94,15.4,15.85,15.44,15.5,15.96,16.29,17.13,18.33,18.12,19.03,19.65,21.01,21.75,23.1,21.93,21.19,20.91,21.71,21.52,22.22,22.25,18.37,20.24,13.79,10.61,12.12,14.02,15.36,17.33,18.77,20.35,20.7,21.06,24.66,24.62,25.54,25.28,24.82,27.26,27.97,28.89,30.91,34.73,35.1,35.67,31.84,32.89,32.04,32.79,32.521,33.97,29.63,31.425,31.54,32.75,31.95,29.81,31.62,31.69,30.13,28.33,28.4899,29.62,28.82,32.06,32.8002,34.68,29.32,29.235,27.95,30.2,32.05,31.43,32.6,29.301,29.69,32.34,29.97,28.71,31.01,32.37,32.815,31.69,32.22,29.2,31.19,32.92,31.67,30.65,28.17,27.93,27.55,27.33,27.02,25.86,26.46,26.27,24.9535,23.72,24.52,25.49,25.13,24.19,23.31,22.88,22.2706,23.7,24.7,25.56,24.75,26.03,26.77,24.905,23.28,23.19,21.385,23.955,24.51,22.315,22.1401,22.69,20.735,20.955,21.52,22.92,22.43,23.37,25.56,25.02,27.18,26.038,26.89,28.39,26.19,24.215,23.64,20.59,21.2031,21.87,21.735,21.5,20.5592,20.12,18.7706,18.1601,17.26,18,17.98,19.35,17.63,16.02,15.71,14.4,14.57,15.275,14.53,14.43,16.305,15.19,15.245,15.545,13.84,13.4,14.22,14.5,14.822,16.34,15.6,15.65,16.195,16.76,17.375,18.07,18.29,17.0935,16.27,15.71,14.78,14.41,14.87,16.235,16.74,17.48,18,18.36,16.79,16.75,17.31,16.16,15.47,14.81,14.67,15.26,14.8,14.21,13.9,13.98,14.25,15.62,15.44,15.33,14.99,15.12,15.02,15.65,15.25,15.61,15.18,13.98,13.45,13.85,14.65,14.62,14.25,13.13,13.13,13.93,14.81,14.8,14.26,15.34,16.12,15.09,14.5,13.41,13.34,13.41,12.83,12.16,12.41,12.19,13,13.69,13.52,13.91,15.1,17.55,18.19,18.01,18.14,18.49,19.79,20.72,21.57,19.8,19.38,19.38,19.51,19.55,21.07,21.71,21.22,20.55,17.86,19.01,20.14,20,18.52,18.5,20.4,20.92,20.52,20.72,21.71,24.65,22.9,20.75,21.03,22.18,21.34,21.16,21.98,20.28,20.32,19.8,20.58,20.35,21.3,21.42,23,24.25,24.07,23.03,22.78,23.13,25.27,25.63,21.11,20.55,25.56,25.02,23.31,23.58,22.08,22.69,23.73,24.9,28.17,28.54,27.53,27.63,28.09,27.88,28.59,26.77,27.3,30.7,30.59,32.32,33.33,35.02,34.44,36.36,37.55,38.03,37.7,34.23,33.75,33.08,35.97,35.82,36.76,43.44,43.42,48.52,52.52,49.61,51.14,53.35,56.55,53.93,52.16,54.52,53.52,62.49,57.37,55.67,45.94,46.26,50.41,54.21,56.26,53.85,50.51,50.46,55.83,52.67,52.22,47.14,43.82,48.67,43.74,43.73,41.63,40.76,41.48,41.64,42.33,46.92,46.33,52.11,49.72,50.06,46.74,46.61,44.72,43.75,41.77,43.4507],"c":[10.54,9.23,10.08,10.12,10.5,9.36,9.85,9.76,9.63,9.12,9.57,10.27,11,11.18,11.66,11.46,11.85,10,9.68,9.09,9.01,9.5,9.13,8.97,9.39,9.29,9.18,9.5,9.49,10.15,9.78,9.44,9.21,8.97,9.38,8.94,8.49,7.91,7.36,6.44,6.24,6,6.92,7.14,6.73,6.62,6.3,7.1,6.57,6.78,7.83,8.45,8.26,7.57,6.91,6.9,6.66,6.82,7.59,7.14,6.33,6.86,6.5,6.92,6.06,5.93,6.62,8.44,8.86,9.26,9.64,10.14,10.26,10.74,10.65,10.95,11.98,12.74,13.83,15.67,15.1,15.65,14.63,13.67,15.49,15.18,15.03,15.27,17.4,18.36,19.02,18.19,19.5,19.22,20.61,20.77,17.97,18.85,17.82,16.92,17.79,17.62,15.51,15.48,16.88,15.43,16.5,14.42,16.25,16.43,17.91,16.57,14.71,14.3,15.07,16.86,17.46,18.39,18.84,20.41,20.92,19.34,19,16.82,16.26,17.03,17.48,17.52,18.02,18.89,18.09,16.77,16.24,17.53,17.3,17.72,17.5,17.58,16.25,17.13,16.82,15.47,16.19,16.88,16.87,16,17.59,17.52,17.93,18.68,18.75,17.76,17.46,17.05,17.48,17.2,16.96,16.4,16.15,14.62,15.2,15.25,14.87,14.44,15.08,15.67,15.56,15.59,16.66,16.68,16.83,15.91,15.18,16.05,15.51,15.33,15.53,15.34,16.19,16.15,15.88,16.63,17.3,16.81,16.56,18.1,17.64,18.03,17.7,17.61,17.73,17.97,17.9,18.14,16.9,16.52,16.35,16.4,17.01,15.82,15.82,15.59,14.96,14.48,14.9,14.76,14.55,15.22,15.5,14.97,15.44,14.54,13,13.18,12.9,13.84,14.04,14.04,14.46,14.96,15,14.18,13.82,14.76,14.77,14.47,14.29,12.69,13.15,13.3,13.36,13.25,13.26,13.26,12.66,12.97,11.97,11.44,10.91,10.49,10.87,11.59,11.63,12.85,12.91,12.91,13.08,15.35,15.69,16.1,17.06,16.5,17.45,18.45,17.75,16.23,16.8,16.15,16.25,16.23,16.4,17.02,17.06,17.54,18.41,18.4,19.25,19.82,21.53,21.6,23.14,23.48,22.56,21.34,23.02,22.98,22.29,22.42,25.22,19.8,22.09,13.79,11.77,15.41,15,18.19,19.09,21.69,21.79,22.36,24.5,27.285,29.3,26.72,26.14,26.79,28.53,29.24,32.42,34.39,36.7,37.36,36.7,33.56,33.22,35.72,34.47,34.47,34.63,31.24,33.09,34.18,32.88,33.25,31.8,36.93,33.02,30.8,29.12,30.58,29.66,33.48,32.98,34.51,35.41,29.33,30.22,32.46,32.06,33.33,32.49,33.02,30.85,32.07,33.32,30.76,31.36,33.52,33.79,33.77,31.82,34.99,30.95,33.71,33.64,32.31,31.52,28.24,28.33,28.84,28.5,27.11,26.85,28.07,26.74,26.51,23.93,25.83,26.62,25.17,24.39,23.44,23.18,23.99,25.17,26.03,25.61,25.99,27.75,26.78,25.79,23.71,23.4,24.4,25.02,24.97,22.48,22.99,23.51,21.13,21.32,23.84,23.92,23.29,26.58,27.35,27.67,28.27,28.11,28.59,29.84,26.44,24.77,24.34,21.65,22.42,22.75,23.57,23.4,21,21.06,20.02,18.92,18.27,18.78,20.33,20.45,18.17,16.13,15.89,14.94,15.88,15.75,14.84,15.88,16.36,15.36,16.2,16.25,14.95,15.45,14.84,15.77,17.44,16.43,15.98,16.81,16.34,17.74,18.8,19.08,18.58,17.15,16.48,16.21,14.9,16.05,15.56,17.58,18.01,18.2,19.41,18.73,17.12,17.81,18.12,16.45,15.73,14.91,15.52,15.42,15.37,14.44,14.58,14.38,15.89,16.36,15.87,15.45,15.87,15.25,15.7,16.28,15.43,16.71,15.21,14.48,13.87,14.88,15.32,15.12,15.34,13.32,14.32,14.79,16.18,14.87,15.57,16.71,16.33,15.48,15.49,13.6,13.89,13.65,13.01,13.12,12.85,12.89,13.83,14.5,13.84,15.08,17.53,19.16,19.07,19.02,18.25,20.35,21.74,21.04,22,19.88,19.89,20.32,19.88,21.5,23.72,22.52,21.47,21,19.11,20.4,21.33,20.21,18.62,21.2,21.35,21.45,21.51,22.26,24.41,24.73,22.99,22.64,21.41,22.58,21.97,22.17,22.21,20.58,20.58,20.84,21.33,21.43,22.42,23.21,24.55,24.46,24.44,23.83,24.55,25.78,25.75,25.93,21.49,25.88,27.2,25.47,23.54,27.21,22.74,24.14,24.39,28.65,29.01,28.67,27.72,29.2,30.33,28.09,29.14,27.02,31.95,31.74,32.64,33.92,34.6,36.68,36.46,38.36,39.07,38.5,38.44,36.34,35.21,34.81,38.51,36.74,45.67,44.39,49.73,51.77,55.39,51.04,54.27,55.2,64.5,54.6,55.21,57.93,64.7,68.7,59.56,56.12,46.66,51.7,55.77,57.64,59.06,55.99,51.81,59.14,56.4,53.94,56.99,47.58,48.14,49,45.45,46.29,43.67,41.77,44.03,43.11,51.22,47.42,53.07,52.87,51.34,50.34,49.99,48.04,45.51,46.27,44.21,44.29],"a":[8.7596,7.6709,8.3773,8.4106,8.8298,7.8711,8.2832,8.2075,8.0982,7.6693,8.0477,8.6364,9.2503,9.4016,9.8053,9.6371,9.9651,8.4093,8.2443,7.7418,7.6737,8.091,7.7759,7.6396,7.9973,7.9122,7.8185,8.091,8.0825,8.6446,8.3712,8.0801,7.8833,7.6778,8.0288,7.6522,7.267,6.7705,6.2998,5.5123,5.3411,5.1357,5.9231,6.153,5.7997,5.7049,5.4291,6.1185,5.6618,5.8427,6.7476,7.2819,7.1181,6.5235,5.9548,5.9462,5.7821,5.921,6.5895,6.1988,5.4956,5.9557,5.6432,6.0078,5.2612,5.1483,5.7474,7.3275,7.6921,8.0394,8.3804,8.8151,8.9194,9.3367,9.2584,9.5192,10.4146,11.0753,12.0229,13.6225,13.127,13.6051,12.7292,11.8939,13.4775,13.2078,13.0772,13.2861,15.1393,15.9746,16.5488,15.8267,16.9665,16.7229,17.9323,18.082,15.6444,16.4105,15.5138,14.7303,15.4877,15.3397,13.5027,13.4766,14.6954,13.4331,14.3646,12.5538,14.147,14.3143,15.6037,14.4362,12.8158,12.4585,13.1294,14.6889,15.2116,16.0219,16.4139,17.7817,18.2261,16.8495,16.575,14.6733,14.1848,14.8565,15.249,15.2839,15.7201,16.4791,15.7812,14.6297,14.1673,15.2927,15.114,15.4809,15.2887,15.3586,14.1966,14.9655,14.6946,13.5152,14.1442,14.747,14.7383,13.9782,15.3673,15.3277,15.6864,16.3425,16.4038,15.5377,15.2752,14.9165,15.2927,15.0477,14.8378,14.3478,14.1291,12.7906,13.3205,13.3644,13.0313,12.6545,13.2154,13.7324,13.636,13.6623,14.6,14.6175,14.749,13.9428,13.303,14.0654,13.5922,13.4652,13.6408,13.474,14.2206,14.1854,13.9483,14.607,15.1955,14.7651,14.5455,15.8982,15.4942,15.8682,15.5778,15.4986,15.6042,15.8154,15.7538,15.965,14.8737,14.5393,14.3896,14.4336,14.9705,13.955,13.955,13.7521,13.1964,12.773,13.1434,13.0199,12.8347,13.4257,13.6727,13.2052,13.6198,12.8259,11.4986,11.6578,11.4102,12.2416,12.4185,12.4185,12.79,13.2323,13.2677,12.5424,12.2239,13.0554,13.0642,12.7989,12.6397,11.2539,11.6619,11.7949,11.8481,11.7505,11.7594,11.7594,11.2273,11.5022,10.6154,10.1454,9.6754,9.3328,9.6709,10.3115,10.3471,11.4325,11.4859,11.4859,11.6371,13.6567,13.9592,14.324,15.1781,14.7102,15.5571,16.4486,15.8246,14.4694,14.9776,14.3981,14.4873,14.4694,14.621,15.1737,15.2094,15.6373,16.4443,16.4354,17.1946,17.7037,19.2312,19.2937,20.6693,20.9729,20.1512,19.0614,20.5621,20.5263,19.91,20.0261,22.5272,17.7275,19.7777,12.3465,10.538,13.797,13.4299,16.286,17.0918,19.4196,19.5091,20.0195,21.9355,24.4789,26.2867,23.972,23.4517,24.0348,25.5959,26.2329,29.0858,30.8532,32.9257,33.5178,32.9257,30.1526,29.8471,32.0933,30.9702,30.9702,31.114,28.0682,29.7303,30.7097,29.5417,29.8741,28.5713,33.1805,29.7311,27.7322,26.2196,27.5342,26.7058,30.1453,29.6951,31.0727,31.8831,26.4087,27.21,29.2269,28.8667,30.0102,29.2539,29.79,27.8322,28.9329,30.0606,27.7511,28.2924,30.2411,30.4847,30.4666,28.7074,31.5673,27.9225,30.4756,30.4123,29.2099,28.4957,25.5304,25.6118,26.0728,25.7655,24.5088,24.2738,25.3767,24.1743,23.9664,21.724,23.4489,24.166,22.8497,22.1416,21.2792,21.0432,21.7785,22.8497,23.6304,23.2492,23.5941,25.1919,24.4003,23.4983,21.6031,21.3207,22.2318,22.7967,22.7512,20.4824,20.9471,21.4209,19.2524,19.4255,21.7216,21.7945,21.2204,24.332,25.0368,25.3298,25.879,25.7326,26.172,27.3162,24.2038,22.675,22.2814,19.8189,20.6334,20.9371,21.6917,21.5353,19.3265,19.3817,18.4246,17.4123,16.8141,17.2834,18.7099,18.8203,16.722,14.9424,14.7201,13.84,14.7108,14.5904,13.7474,14.7108,15.1555,14.2291,15.0072,15.0536,13.8493,14.3125,13.8433,14.7108,16.2687,15.3265,14.9067,15.681,15.2426,16.5485,17.5373,17.7985,17.3321,15.9982,15.3732,15.1213,13.8993,15.0699,14.6098,16.5065,16.9102,17.0886,18.2247,17.6789,16.1593,16.8106,17.1032,15.5269,14.8473,14.0733,14.6491,14.5547,14.5075,13.6297,13.7618,13.573,14.9983,15.4419,14.9794,14.583,14.9794,14.4881,14.9156,15.4667,14.6591,15.8752,14.4501,13.7566,13.1771,14.1366,14.5546,14.3646,14.5736,12.6545,13.7,14.1496,15.4795,14.2262,14.8959,15.9865,15.623,14.8098,14.8193,13.0112,13.2886,13.059,12.4467,12.5519,12.2936,12.4321,13.3387,13.9849,13.3483,14.5443,16.9072,18.4793,18.3925,18.3443,17.6017,19.6271,21.07,20.3915,21.3219,19.2673,19.277,19.6937,19.2673,20.8374,22.9889,21.8259,20.8083,20.3528,18.521,19.7713,20.7744,19.6836,18.135,20.6478,20.7939,20.8913,20.9497,21.6802,23.7742,24.0859,22.3912,22.0503,20.8523,22.0951,21.4982,21.6939,21.733,20.138,20.138,20.3924,20.8719,20.9698,21.9385,22.7115,24.0228,23.9347,23.9151,23.3182,24.124,25.3327,25.3032,25.4801,21.1171,25.4309,26.728,25.028,23.1315,26.7378,22.3454,23.8239,24.0706,28.2748,28.6301,28.2946,27.357,28.8176,29.9328,27.7222,28.7584,26.6662,31.5316,31.3244,32.2126,33.4758,34.1469,36.1997,35.9826,37.8577,38.5584,37.9958,37.9366,35.8641,34.7489,34.3542,38.0057,36.2589,45.2444,43.9763,49.2665,51.2875,54.8738,50.5643,53.7642,54.6855,63.8989,54.0911,54.6955,57.3901,64.097,68.0597,59.1599,55.743,46.3466,51.3527,55.3954,57.2528,58.6633,55.6139,51.462,58.7427,56.0211,53.753,56.7924,47.415,47.9731,48.8301,45.2924,46.1295,43.5186,41.6252,43.8773,42.9605,51.0424,47.2556,52.886,52.87,51.34,50.34,49.99,48.04,45.51,46.27,44.21,44.29],"v":[7079257,11438363,14230448,15250563,16655046,9042055,12568888,13849919,23960457,12562827,11301202,12017776,13074601,12172756,11956542,9608133,8134756,10228511,11212173,10042183,10616444,12054276,8769730,6301320,8490724,8435720,6589608,8728789,7007775,10030696,7169011,7671504,5793209,7502033,35145644,9251463,8423548,12017885,9029455,22540202,16876651,13777879,18503964,14365221,17259470,11563791,8174743,16935739,11946997,11232003,17038290,14915578,11527607,11370183,11812706,9449737,11445465,5974457,8638840,7933517,15079165,5044882,4917369,9411602,11441176,9861637,11166849,14999456,22516398,14669494,16632204,15989938,15351409,17358742,9281347,9313847,11522349,14929592,17048047,13921243,15786180,15245407,18680880,13481858,10709306,14580437,42420574,16307757,21691172,16228053,13268589,11493634,11370616,10761062,11881323,13026840,19496289,15020333,12345227,17519037,12798818,11973596,14942351,8294037,7893291,11901604,13408720,22574086,19185185,9379528,10614689,11223693,14925663,8179973,8283565,9330232,8409819,8640699,7453940,9715142,7169880,11798441,6934480,13626408,8104073,11732811,9690037,7802675,6848029,9428292,9330805,13213774,9513279,9387316,11828051,7112427,5682781,8417750,31869678,7575970,7267909,6774972,8430834,6637718,6901970,6401372,11476044,7194987,4805062,6004238,5523213,6124827,7572477,4695575,5487791,4881499,5290954,5655444,4343659,17916676,10241280,4912802,5953493,5413203,7117889,6673836,4054982,5459115,8566823,6368384,7292785,8266121,10468797,8715941,7344244,6078175,5818133,6973163,6565841,3834017,3896790,6256743,6364638,4949778,5571332,7729802,5529114,7106887,4400242,4952932,5932556,3466575,3938008,3263021,6031003,6124649,5964383,3955859,6592543,9418844,5927540,4103670,5298143,7369026,8113374,7474151,6125214,8237010,6655016,9006102,9989692,11525368,16936675,7459161,7467629,6367646,5513134,13021852,6048322,6168783,7199944,6722663,8298682,8414415,4926994,5553677,20871600,14805212,11641832,16271711,12265181,9335031,8169083,6688302,6216354,7731110,10133196,9762071,11266825,11902350,8502376,15111764,10163145,19083226,15303807,10129758,11558853,30485604,17559313,20445022,21389178,18145482,12453615,21388375,17666001,20215105,17646075,17881843,13523142,13216308,10800367,13243057,18641122,15860030,11402076,12168372,9536970,17454258,15967813,15530849,11099150,12362789,14794754,15534314,9111492,11198600,11956111,10794987,18138984,22407409,23044106,28829864,45215642,30266841,18990094,14889733,20334258,19473893,13810243,19410293,18628032,21631455,26119804,20977616,17785495,14098828,14302653,11981999,17759208,16009990,27105490,22420439,20935763,21269439,13337479,11430102,11183605,8635162,10640027,16154692,11663750,11388327,9209450,9150731,10237469,13415713,10683437,8582186,10477400,9997662,10453682,14976554,7010724,8588706,18111002,18127117,15685429,22569387,37092466,11620836,10935523,21005741,16218425,13432714,12914482,10357228,8870656,8895002,9304551,8498575,9305234,12008225,22711313,14897203,9561768,10165756,12373032,17529061,10965130,8557763,8483824,9270925,10927101,7077039,6938993,13538160,9964964,8127310,6935851,6177977,10248636,9193183,9319228,10758394,8332509,8146075,6521138,7815344,10716148,7641929,8147357,10196455,7852962,18035212,6231694,7985196,10757306,9390275,14365292,16485145,12717576,11454139,13268098,14117984,15477347,21172732,16317698,11210012,10948237,8953513,9377873,10914415,10972179,9107053,15090140,9768997,7140993,8248215,10320211,13583689,7879701,10361502,9647820,10342977,11986681,12795935,9906343,22637796,14556640,12571638,12954879,7918930,14136557,12827381,14073478,13719168,10118411,9672430,9688332,31122934,62594194,22024037,14432888,26885485,18124207,17523924,17013960,11046987,19636848,17327416,13545037,17543550,19892766,13555946,15569194,18968010,22264448,23317399,32069467,24746162,27218811,25596110,29406464,24266417,23685300,22860300,20068400,22939900,17792600,18557700,13791000,18622200,14951900,13819000,11618400,19077900,16368900,15916200,17315500,16841200,13495400,14407400,15279500,10903000,13882600,14715000,19781200,18870700,18093500,21185800,13632700,15680400,22621400,15244700,8892900,16324100,13157400,21123500,17852800,9985100,11272400,13742300,17302500,12377700,19469900,13800000,20006900,12005800,21378700,24055300,19350300,18423400,11986900,37326600,51681300,28894100,18877900,21580800,26120200,30153300,30243900,15627400,21441900,18600800,24861100,13250000,12278000,18906200,20976000,13325300,18825200,23704600,15017700,16248900,12849600,12592900,15843800,22321600,21170700,13271000,12228900,16505300,26154600,15737000,19903000,27169100,14134500,14619500,13997200,15594200,18338800,4574600,8401900,10908000,14479300,11434500,14505200,15584200,16069600,15444900,16214200,15439700,20462700,16974200,16015800,22896600,29278300,19248400,23742700,19982100,24159400,54919900,22690700,15376800,45050400,29336400,26075800,20139000,14774400,27818800,27025000,23869900,20369200,34401800,19476500,19407500,17936100,31345800,36306200,45654600,36194000,30720700,34851900,38851100,29613300,27889700,20986700,37544700,23957300,24068800,28396900,45371800,33772400,21248300,24591700,29236700,34327100,42329500,74499000,55982800,34993100,35931600,34365000,35986300,37554500,69527900,35123000,23020000,21697500,21399300,20817300,24349400,29757100,27591400,28787300,15237000,23472800,28635800,23120900,24290100,16044800,23089900,18046700,18541500,16897800,20848800,25937100,34418300,27137100,20535100,14329500,15467600,16114400,15768400,13636200,20665800,6225983]},"m":{"lastKey":"2026-10-01","t":["1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[5,5.25,6,6.5,6.88,6.75,7,6.75,8.62,10,9.12,9,8.88,7.31,8.12,8,7.19,6.94,6.5,6.12,7,8.62,6.62,6.38,7.09,6,6.69,6.75,8.38,8.38,9,10.12,9.5,9.88,10,9.88,8.62,9.25,8.12,5,6.25,6,5,5.12,5.19,5.75,5.06,5.81,5.56,5.75,5.5,5.5,7.5,6.88,6.56,5.31,4.69,3.97,3.81,3.77,3.81,3.5,3.12,3.84,3.59,2.94,2.8,2.72,3.12,3.12,2.59,2.75,3.08,3.58,3.27,3.41,4.3,3.5,3.57,4.22,4.46,4.99,5.51,5.79,8.67,7.97,5.69,7.15,6.02,5.64,5.35,7.63,7.68,6.45,6.2,6.43,6.51,7.23,8.9,10.71,9.82,10.24,13.94,14.38,14.13,18.47,18.07,13.09,13.72,13.35,13.85,14.78,16.98,16.97,18.02,15.75,15.14,16.98,15.8,13.77,14.43,14.76,16.01,15.81,17.59,15.7,19.11,19.17,24.15,22.33,25.98,25.24,18.55,18.34,18.9,22.7,19.89,22.44,26.02,25,28.7,29.63,29.48,26.59,28.66,26.79,27.43,24.95,28.77,32.71,31.62,35.49,37.2,41.06,37.5,32.9,32.9,35.25,30.8,25.18,22.13,11.95,13.33,16.92,17.8,14.41,17.52,16.46,23.74,18.71,20.35,19.45,22.76,21.45,25.9,24.75,21.4,21.6,23.63,26.84,24.98,25.02,23.44,25,29.92,32.49,38.17,41.92,33.35,39.99,36.85,35.02,33.96,30.3,30.25,32.83,27.32,27.09,26.01,22.45,23.32,25.3,22.09,19.57,16.92,16.73,14.8,17.75,21.72,21.98,19.23,19.32,17.74,16.48,16.36,12.78,12.37,11.58,12.77,12.57,10.3,10.52,10.59,11.91,12.72,14.48,12.89,12.84,12.27,15.42,14.79,14.09,11.07,9.32,9.56,9.05,11.42,9.69,8.89,9.43,9.56,8.59,6.19,6.9,6.41,7.46,7.01,6.67,6.67,9.44,10.53,15.84,14.17,16.81,19.65,17.3,17.75,16.43,16.74,15.14,19.33,17.7,17.49,16.65,17.26,16.49,16.84,18.78,16.98,16.54,15.15,15.73,16.41,15.02,16.24,16.01,17.61,17.77,16.47,15.29,14.68,14.94,13.26,14.58,14.8,13.14,13.32,12.64,11.08,12.68,14.91,18.74,15.59,16.83,19.12,23.96,22.66,20.43,14.36,20.7,29.6,30.54,37.27,36.99,32.99,32.09,30.81,36.06,37.37,33.94,30.5,32.5,33.86,29,27.98,26.15,23.54,25.76,25.77,24.62,21.96,23.79,27.11,24.05,22.355,19.25,20.46,14.59,16.34,16.62,16.65,16.8,18.07,15.13,18.27,18.1,15.4,14.61,16.54,16.8,14.16,14.69,15.61,16.31,13.74,12.44,15.47,18.46,21.87,19.89,22.95,19.82,21.31,23.77,21.97,20.63,23.2,24.37,25.74,24.55,24.95,28.95,27.55,35,39.57,35.09,46.57,52.9,54.25,68.31,55.66,52.4,55.41,44.37,42.68,50,45.37],"h":[6,6,7.5,7.75,7.12,7.5,7,8.5,11.12,10.25,9.62,9.25,9,8.5,8.19,8,8.06,7.56,6.75,7.38,9.25,8.88,7.22,7.38,7.62,7,7.06,8.5,8.75,9.5,11.27,10.12,12,10.19,11,10,9.25,9.25,8.25,6.25,6.81,6.25,5.62,6.5,6.38,5.88,6.19,6.25,6.25,6.19,5.94,7.56,7.56,6.94,6.75,5.5,5.38,4.25,4.06,4.38,4.62,3.81,4,3.94,3.62,3.12,3,3.48,3.25,3.28,2.85,3.94,3.99,3.85,3.76,4.53,4.3,3.58,4.25,4.74,5.75,5.97,5.86,8.71,9.85,8.95,7.35,7.42,6.22,6.55,7.9,8.46,8.43,6.78,6.98,7.3,7.61,8.99,10.74,11.5,11.04,13.43,14.78,17,18.67,18.51,19.75,13.94,13.77,15.4,15.19,17.31,18.09,18.94,18.38,15.79,17.54,17.93,16.11,14.39,15.59,16.24,16.99,18.39,18.47,19.97,20.75,24.54,25.48,27.68,26.45,25.38,19.92,19.04,22.8,23.7,22.29,26.06,26.07,28.52,31.84,30.2,32.46,29.05,29.36,31.25,29.63,29.72,33.29,38.07,35.8,39.74,41.72,44.1,40.95,36.67,35.73,37.16,31.21,26.53,22.99,14.44,17.8,19,18.53,19.08,18.14,24.32,24.14,20.3,21.5,24.81,26.7,26.26,27.31,26.44,23.35,24.5,27,28.41,28,25.48,25.5,29.75,32.3,38.39,41.88,42.33,41.15,40.58,43.06,35.96,34.03,34.29,33.5,34.49,30.47,30.79,26.11,25.42,27.11,25.57,22.7,19.67,19.58,17.07,17.85,22.55,22.46,22.83,19.84,19.4,18.03,16.99,16.36,13.53,13,13.29,14.24,12.69,11.25,11.27,11.83,13.45,15.63,15.19,13.86,13.54,15.5,15.97,15.34,14.31,11.31,10.93,10.75,11.95,12.05,9.85,9.87,10.44,10.04,8.59,7.59,7.24,8.8,7.83,7.59,7.18,9.82,11.3,15.78,16.49,16.47,19.63,21.59,19.85,18.08,17.76,18.37,19.7,21.29,18.43,19.43,18.6,18.21,17.1,18.91,19.56,18,16.59,15.89,17.66,16.74,16.39,17.54,18.75,18.25,18.4,17.62,15.46,15.75,15.71,14.89,15.53,15.24,13.86,13.69,12.84,13.62,16.54,19.06,19.48,17.39,19.34,24.02,24.02,26.2,22.94,22.9,29.9,30.56,39.32,40.11,37.11,34.6809,37.285,35.1001,38.69,39.6197,34.93,34.9,36.14,34.63,29.32,28.75,27.06,26.97,28.36,26.09,25.4597,25.19,29.15,30.56,26.16,24.2101,20.49,21.52,16.74,17.48,16.74,17.69,19.22,19.07,18.7284,19.845,18.61,16.05,17.16,16.97,16.92,15.97,15.74,17.2,16.44,14.08,15.19,20.6,22.75,22.03,24.27,23.14,22.79,26.05,23.82,24.33,24.29,25.81,27.47,28.6,27.22,29.66,31.03,33.99,39.6,42.57,45.97,55.85,69.99,68.91,68.68,60.56,64.94,56.46,47.37,56,53.31,46.88],"l":[4.5,5.25,5.62,6.38,6.25,6.5,6.38,6.5,8.5,8.88,8.62,8.38,7.06,7.12,6.88,6.88,6.94,6.56,5.94,5.62,6.81,6.62,6,6.12,6,5.31,6.25,5.88,7.38,7.5,8.12,8,8.94,8,9.25,8.12,8,8,5.05,5,5.25,5,4.75,4.94,5.12,5,4.5,5.5,5,5.25,5.25,4.88,6.25,5.56,5.06,4.5,3.69,3.5,3.44,3.62,3.44,2.94,3.06,3.38,2.86,2.5,2.53,2.56,2.69,2.44,2.41,2.69,3.03,3.24,3.25,3.3,3.31,3,3.29,4,4.46,4.25,4.89,5.5,6.46,4.84,5.6,5.9,4.5,5.15,5.28,7.2,6.27,5.55,5.75,6.38,6.45,7.07,8.07,9.22,9.02,9.51,11.42,13.78,13.7,16.5,12.25,11.2,11.83,12.36,12.72,13.76,15.7,16.23,15.1,14.51,14.37,14.89,13.58,12.31,13.99,14.12,14.78,15.8,15.21,15.61,17.48,18.42,21.3,21.58,22.17,17.78,15.49,15.87,18.59,18.07,17.5,21.72,23.9,23.01,27.34,26,28.09,26.21,25.01,26.24,20.8,24.61,27.03,30.9,29.54,32.05,32.72,34.32,32.02,31.62,29.41,29.65,24.11,18.14,9.1,8.93,9.64,13.48,14.06,12.62,15.02,16.36,17.45,16.64,18.11,18.45,20.28,20.5,22.91,21.12,20,21.24,23.48,23.23,23.82,22.21,22.7,24.1,28.84,31.32,37.49,30.66,33.04,32.85,34.9,31,27.6,29.81,26.44,26.03,24.16,23.08,19.93,21,22.96,20.72,18.13,14.8,16.12,13.49,14.15,17.52,20.6,17.79,17.26,17.28,15.5,15.13,11.78,11.51,10.23,11.09,11.55,10.5,9.78,10.01,9.98,11.45,12.24,12.65,12.32,12.02,12.05,14.33,13.75,10.86,9.22,8.75,8.69,9.01,9.57,8.49,8.84,9.08,8.51,5.93,5.85,5.95,6.1,6.37,6.22,5.38,6.66,9.07,10.38,13.4,13.83,16.8,17.22,16.71,15.03,13.8,14.05,15.14,17.64,15.8,16.39,15.64,15.98,15.08,15.66,16.82,16.05,14.43,13.99,15.18,14.69,14.84,15.65,15.91,17.34,16.03,15.11,13.97,14.17,12.12,13.04,13.01,13.29,12.43,12.28,10.26,11.04,12.39,14.65,15.4,15.44,16.29,19.03,20.91,18.37,10.61,14.02,20.35,24.82,28.81,31.84,29.63,29.81,28.33,28.82,27.95,30.2,28.71,30.45,29.2,27.55,25.86,23.72,22.92,22.2706,24.75,21.385,20.735,20.955,23.78,24.215,20.59,19.59,17.26,14.84,14.4,15.19,13.4,15.6,16.76,14.41,14.86,16.75,14.67,13.9,13.98,14.99,13.98,13.45,13.13,14.26,13.34,12.16,12.19,15.1,18.14,19.38,19.55,17.86,18.5,20.72,20.75,19.8,20.35,23,22.78,20.55,22.08,24.9,26.77,26.77,33.33,33.75,33.08,43.42,49.61,52.16,45.94,50.51,50.46,43.73,40.76,42.33,45.04,41.77],"c":[5.62,5.8,6.75,6.88,6.62,6.75,6.62,8.38,10,9.19,9.25,8.75,7.31,8.12,8.12,7.38,7,6.62,6.12,6.88,8.81,6.62,6.25,7.06,6,6.69,6.45,8.38,8.12,9.25,10.25,9.5,9.84,9.88,10,8.38,9.12,8.12,5.12,5.88,6.12,5.06,5,5.19,5.53,5.12,5.81,5.69,6,5.5,5.38,7.25,6.5,6.56,5.31,4.75,4,3.81,3.81,3.77,3.62,3.12,3.77,3.56,2.94,2.62,2.62,3.12,3.09,2.56,2.76,3.19,3.6,3.25,3.41,4.15,3.5,3.5,4.19,4.42,4.98,5.6,5.63,8.66,7.47,6.1,7.09,6.15,5.53,5.4,7.84,7.76,6.46,6.1,6.28,6.61,7.05,8.9,10.53,9.63,10.53,13.22,14.3,14.41,17.67,17.82,13.21,13.49,13.15,13.71,14.82,17.02,16.87,18.11,15.98,15.03,16.9,15.86,13.72,14.29,14.79,15.85,15.61,17.66,15.89,18.99,18.83,24.19,22.15,25.4,24.8,19.24,17.99,18.96,22.66,19.54,22.16,25.94,25.17,28.38,30.02,29.59,28.25,28.03,26.33,27.77,24.93,28.9,33.13,31.8,34.93,36.23,40,38.37,33.5,33.15,34.58,30.95,26.58,22.23,11.61,14.16,17.07,18.19,14.4,17.42,16.48,23.42,18.33,19.71,19.44,22.8,20.92,25.24,23.81,21.19,21.5,23.15,26.44,24.98,25.28,22.96,24.76,29.59,31.92,37.45,41.21,32.81,39.1,37.13,36.12,33.89,30.89,30.18,32.74,26.77,27.96,25.87,21.81,22.88,25.05,22.06,19.51,16.58,16.88,14.94,17.6,21.44,21.97,19.05,18.73,17.51,16.48,16.38,13.2,12.21,11.64,12.76,12.22,10.55,10.62,10.79,11.7,12.6,14.09,12.87,12.96,12.37,15.35,14.68,14.36,10.98,9.23,9.36,9.2,11.66,9.68,8.77,9.52,9.44,8.59,6.24,6.93,6.35,7.57,6.96,6.5,6.62,9.59,10.87,15.67,14.14,16.45,19.5,17.41,17.62,16.03,16.85,15.07,19.53,17.95,17.52,16.77,17.44,16.82,16.85,18.66,17.05,16.33,15.14,15.56,16.42,15.14,16.15,16.12,17.69,17.9,16.47,15.59,14.76,14.68,12.9,14.6,14.91,13.36,13.25,12.71,10.87,12.91,15.19,18.45,15.68,17.05,19.25,23.69,22.98,19.8,14.33,21.24,29.3,30.39,37.36,36.16,32.15,31.8,29.53,34.51,32.46,33.02,30.03,31.82,33.64,28.57,28.07,25.94,23.27,25.61,25.54,24.97,21.67,23.63,27.3,24.77,21.97,19.67,20.33,14.88,15.88,15.98,16.39,16.34,18.23,14.86,18.2,17.81,15.23,14.58,16.88,16.55,14.48,14.61,15.66,16.33,13.52,12.41,15.08,18.44,22,19.88,22.98,20.21,20.87,23.41,21.97,20.22,23.21,23.83,25.83,25.18,24.39,28.4,27.02,33.92,38.73,35.21,45.67,51.81,54.6,68.7,54.63,52.29,56.99,44.79,43.11,51.92,45.51,44.29],"a":[4.3061,4.444,5.172,5.2716,5.0723,5.172,5.0723,6.4209,7.6622,7.0415,7.0875,6.7044,5.601,6.2217,6.2217,5.6547,5.3635,5.0723,4.6892,5.2716,6.7504,5.0723,4.7888,5.4095,4.5973,5.126,4.9421,6.4209,6.2217,7.0875,7.8537,7.279,7.5396,7.5702,7.6622,6.4209,6.9879,6.2217,3.923,4.5053,4.6892,3.877,3.8311,3.9767,4.2372,3.923,4.4517,4.3598,4.5973,4.2142,4.1222,5.5551,4.9804,5.0264,4.0686,3.6395,3.0649,2.9193,2.9193,2.8886,2.7737,2.3906,2.8886,2.7277,2.2527,2.0075,2.0075,2.3906,2.3676,1.9615,2.1148,2.4442,2.7584,2.4902,2.6128,3.1798,2.6818,2.6818,3.2104,3.3867,3.8158,4.2908,4.3138,6.6354,5.7236,4.6739,5.4325,4.7122,4.2372,4.1376,6.0071,5.9458,4.9498,4.6739,4.8118,5.0647,5.4018,6.8193,8.0682,7.3787,8.0682,10.1294,10.9569,11.0412,13.539,13.654,10.1217,10.3362,10.0757,10.5048,11.3553,13.041,12.9261,13.8762,12.2441,11.5162,12.949,12.1522,10.5125,10.9492,11.3323,12.1445,11.9606,13.5314,12.1752,14.5504,14.4278,18.5347,16.9717,19.4619,19.0021,14.742,13.7842,14.5274,17.3624,14.9718,16.9793,19.8756,19.2856,21.7452,23.0018,22.6723,21.6456,21.477,20.1745,21.2778,19.1017,22.1436,25.3847,24.3656,26.7639,27.76,30.6486,29.3997,25.6682,25.4,26.4957,23.7144,20.366,17.033,8.8958,10.8496,13.0793,13.9375,11.0335,13.3475,12.6272,17.9448,14.0447,15.1021,14.8952,17.4697,16.0292,19.3393,18.2436,16.2361,16.4934,17.7592,20.2831,19.1631,19.3932,17.6135,19.0142,22.7233,24.5126,28.7799,31.6694,25.2141,30.0676,28.5527,27.776,26.0805,23.7718,23.2254,25.2162,20.6181,21.5346,19.9448,16.8147,17.6396,19.3126,17.0329,15.064,12.8312,13.0634,11.562,13.6599,16.6402,17.0515,14.8252,14.5761,13.6267,12.9204,12.842,10.3489,9.6701,9.2187,10.1057,9.7711,8.4357,8.4917,8.7297,9.4659,10.1941,11.4991,10.5034,10.5769,10.1911,12.6462,12.0942,11.9343,9.1253,7.6709,7.8711,7.7366,9.8053,8.2443,7.4693,8.1081,8.0801,7.3526,5.3411,5.972,5.4722,6.5235,6.0426,5.6432,5.7474,8.3369,9.4497,13.6225,12.3029,14.3128,16.9665,15.1569,15.3397,13.9554,14.6802,13.1294,17.0151,15.6591,15.2839,14.6297,15.2363,14.6946,14.7208,16.325,14.9165,14.2866,13.268,13.636,14.3897,13.268,14.1854,14.1591,15.569,15.7538,14.4953,13.7521,13.0199,12.9494,11.4102,12.9138,13.188,11.8171,11.7505,11.2717,9.6709,11.4859,13.5144,16.4486,13.9791,15.2005,17.1946,21.1605,20.5263,17.7275,12.83,19.0167,26.2867,27.2646,33.5178,32.4886,28.8858,28.5713,26.5887,31.0727,29.2269,29.79,27.0925,28.7074,30.4123,25.8288,25.3767,23.5487,21.1249,23.2492,23.2705,22.7512,19.7444,21.5302,24.9911,22.675,20.2192,18.1025,18.7099,13.7844,14.7108,14.8034,15.2892,15.2426,17.0056,13.862,17.0886,16.8106,14.3753,13.7618,15.9328,15.7232,13.7566,13.8801,14.982,15.623,12.9346,11.8727,14.5443,17.7849,21.3219,19.2673,22.2717,19.6836,20.3264,22.8003,21.4982,19.7858,22.7115,23.3182,25.3818,24.7431,24.0706,28.0281,26.6662,33.4758,38.2228,34.7489,45.2444,51.3271,54.0911,68.0597,54.263,51.9388,56.7924,44.6347,42.9605,51.92,45.51,44.29],"v":[427600,277000,1030700,586000,564200,398800,408700,1047400,2066800,930200,923300,1176500,1273000,1287600,1138900,827500,893900,770900,908400,1361300,1362800,891600,888000,688600,783800,1149100,588400,976000,1569500,1300300,2119000,1511100,3729000,2026100,1274200,1157600,1123300,964000,1809800,4213000,2716000,2235400,2219600,2065000,3255900,2171400,1970400,1616300,1294200,1322600,1216500,4241000,3746200,2361500,4817700,2546500,2606600,2255700,1735900,1411900,1227100,1117700,1417600,1816200,1614200,1229900,2613600,3157000,1660500,2735600,1193100,4215900,2806300,1527800,1835900,3412300,3632500,2517400,3124200,3129700,6197200,5832100,6439400,16537600,18358300,17746085,8301841,6747160,7694097,5955970,12386957,12417215,9085458,7325238,6902357,8865127,7321833,19169803,18227612,19232993,12714855,18649359,21433284,31938794,25552151,25250339,40392342,28233286,16126108,23704676,16030243,16252017,19786333,17880175,19144891,15436875,14723260,17084124,16226033,15126604,14011165,12105959,16303752,16258245,16507324,17163995,26952017,35360363,31538819,42391725,47436551,53308220,37044909,21392984,27223835,26459503,24263485,26260568,19500810,26427277,25254833,28415563,22889393,21617771,21196173,22880370,30383663,17812635,19939498,27022567,20588688,33359122,28153660,36097537,25393557,19770093,18286652,22228981,24396259,46661624,56520396,28173530,32012748,35149495,42237335,29277732,20423597,27448166,33703861,21495859,23321478,43521749,46283005,38643610,32182185,26126617,27411989,25905181,23375636,31472546,23356106,17811998,18735842,31622003,32066154,40117693,25872235,39817608,36819424,44669043,65761836,40641817,30967766,23940669,34698071,26521549,24468270,22812302,22663383,37020486,37170781,40829651,34029477,52650574,39732968,31894109,38840934,62051298,39342900,37678551,29075415,28816784,22857152,30957108,55310175,59519053,52442395,47220741,62178966,70640742,48081145,40173387,45641425,40068496,40984268,36111507,24987187,22734022,25678290,22199318,19888844,31024453,47090677,55178112,72321048,51143920,39183573,44560078,34401159,32946543,62135976,64444114,66664663,51831446,60115356,40432345,39863793,41881264,70881726,62848173,59804167,66253560,97988074,57022829,63197809,61624716,46095386,66185632,48525367,37086896,37545105,45776636,38820900,40136692,58518469,30047745,33890857,24604687,22718627,40135912,25088969,33029434,32663704,26058401,23330814,27553986,19210597,22882302,28499210,28254694,36571499,46830368,32280873,34279280,43308409,53558117,31350009,49021658,59661942,78035882,85519318,77241999,62946850,51611619,66052204,57001815,63297491,135381211,76725709,88537338,74152663,88289055,69261044,50992967,44981985,45236680,48949384,74492935,80654566,60055328,37741539,59178509,56588633,38760998,41401648,37533104,35267666,37557463,47064834,54735203,51153522,69717882,42293214,42996226,45150467,48127221,67314980,54268662,44907483,141695739,77363735,74677974,70239069,120738011,102954291,92891000,70512000,68009900,69704400,61887900,77429600,69396100,65839300,66554900,70011500,78605700,145407500,115098000,78153800,74179600,77951900,75090800,78119400,78441700,56493400,55740300,63312900,72582600,102645300,125959400,125208400,104127200,96345200,163072700,148354600,106557500,146911500,186861900,161272500,189473700,95549400,105824900,107623700,84516600,111157100,73335400,46591783]},"q":{"lastKey":"2026-10-01","t":["1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[5,5.25,6.88,6.75,9.12,7.31,7.19,6.12,6.62,6,8.38,10.12,10,9.25,6.25,5.12,5.06,5.75,7.5,5.31,3.81,3.5,3.59,2.72,2.59,3.58,4.3,4.22,5.51,7.97,6.02,7.63,6.2,7.23,9.82,14.38,18.07,13.35,16.98,15.75,15.8,14.76,17.59,19.17,25.98,18.34,19.89,25,29.48,26.79,28.77,35.49,37.5,35.25,22.13,16.92,17.52,18.71,22.76,24.75,23.63,25.02,29.92,41.92,36.85,30.3,27.32,22.45,22.09,16.73,21.72,19.32,16.36,11.58,10.3,11.91,12.89,15.42,11.07,9.05,8.89,8.59,6.41,6.67,10.53,16.81,17.75,15.14,17.49,16.49,16.98,15.73,16.24,17.77,14.68,14.58,13.32,12.68,15.59,23.96,14.36,30.54,32.99,36.06,30.5,29,23.54,24.62,27.11,19.25,16.34,16.8,18.27,14.61,14.16,16.31,15.47,19.89,21.31,20.63,25.74,28.95,39.57,52.9,55.66,44.37,45.37],"h":[6,7.75,7.5,11.12,9.62,8.5,8.06,9.25,7.62,8.5,11.27,12,11,9.25,6.81,6.5,6.25,7.56,7.56,5.5,4.62,4,3.62,3.48,3.99,4.53,4.3,5.97,9.85,8.95,7.9,8.46,7.61,11.5,14.78,18.67,19.75,17.31,18.94,17.93,16.11,18.39,20.75,27.68,26.45,23.7,26.07,31.84,32.46,31.25,38.07,44.1,40.95,37.16,22.99,19.08,24.32,24.81,27.31,26.44,28.41,29.75,41.88,42.33,43.06,34.49,30.79,27.11,22.7,22.55,22.83,19.4,16.36,14.24,11.83,15.63,15.5,15.97,11.31,12.05,10.44,8.59,8.8,11.3,16.49,21.59,18.37,21.29,19.43,19.56,18,17.66,18.75,18.4,15.75,15.53,13.69,19.48,24.02,26.2,30.56,40.11,37.285,39.6197,36.14,29.32,28.36,29.15,30.56,21.52,17.69,19.22,19.845,17.16,17.2,16.44,22.75,24.27,26.05,27.47,29.66,39.6,55.85,69.99,64.94,56,46.88],"l":[4.5,5.25,6.25,6.5,7.06,6.88,5.94,5.62,6,5.31,7.38,8,8,5,4.75,4.94,4.5,4.88,5.06,3.5,3.44,2.94,2.5,2.44,2.41,3.24,3,4,4.89,4.84,4.5,5.55,5.75,7.07,9.02,13.7,11.2,12.36,15.1,14.37,12.31,14.12,15.21,18.42,15.49,15.87,17.5,23.01,25.01,20.8,27.03,32.05,29.41,18.14,8.93,12.62,15.02,16.64,20.28,20,23.23,22.21,28.84,30.66,27.6,26.03,19.93,20.72,14.8,13.49,17.26,15.13,10.23,10.5,9.78,11.45,12.02,10.86,8.69,8.49,8.51,5.85,6.1,5.38,10.38,16.71,13.8,15.14,15.64,15.08,13.99,14.69,15.65,13.97,12.12,12.43,10.26,12.39,15.44,10.61,14.02,28.81,28.33,27.95,27.55,22.92,21.385,20.735,19.59,14.4,13.4,14.41,13.9,13.98,13.13,12.16,15.1,17.86,19.8,20.35,20.55,26.77,33.08,45.94,43.73,40.76,41.77],"c":[5.62,6.88,6.62,9.19,7.31,7.38,6.12,6.62,6,8.38,10.25,9.88,9.12,5.88,5,5.12,6,7.25,5.31,3.81,3.62,3.56,2.62,2.56,3.6,4.15,4.19,5.6,7.47,6.15,7.84,6.1,7.05,9.63,14.3,17.82,13.15,17.02,15.98,15.86,14.79,17.66,18.83,25.4,17.99,19.54,25.17,29.59,26.33,28.9,34.93,38.37,34.58,22.23,17.07,17.42,18.33,22.8,23.81,23.15,25.28,29.59,41.21,37.13,30.89,26.77,21.81,22.06,16.88,21.44,18.73,16.38,11.64,10.55,11.7,12.87,15.35,10.98,9.2,8.77,8.59,6.35,6.5,10.87,16.45,17.62,15.07,17.52,16.82,17.05,15.56,16.15,17.9,14.76,14.6,13.25,12.91,15.68,23.69,14.33,30.39,32.15,34.51,30.03,28.57,23.27,24.97,27.3,19.67,15.88,16.34,18.2,14.58,14.48,16.33,15.08,19.88,20.87,20.22,25.83,28.4,38.73,51.81,54.63,44.79,45.51,44.29],"a":[4.3061,5.2716,5.0723,7.0415,5.601,5.6547,4.6892,5.0723,4.5973,6.4209,7.8537,7.5702,6.9879,4.5053,3.8311,3.923,4.5973,5.5551,4.0686,2.9193,2.7737,2.7277,2.0075,1.9615,2.7584,3.1798,3.2104,4.2908,5.7236,4.7122,6.0071,4.6739,5.4018,7.3787,10.9569,13.654,10.0757,13.041,12.2441,12.1522,11.3323,13.5314,14.4278,19.4619,13.7842,14.9718,19.2856,22.6723,20.1745,22.1436,26.7639,29.3997,26.4957,17.033,13.0793,13.3475,14.0447,17.4697,18.2436,17.7592,19.3932,22.7233,31.6694,28.5527,23.7718,20.6181,16.8147,17.0329,13.0634,16.6402,14.5761,12.842,9.2187,8.4357,9.4659,10.5034,12.6462,9.1253,7.7366,7.4693,7.3526,5.4722,5.6432,9.4497,14.3128,15.3397,13.1294,15.2839,14.6946,14.9165,13.636,14.1854,15.7538,13.0199,12.9138,11.7505,11.4859,13.9791,21.1605,12.83,27.2646,28.8858,31.0727,27.0925,25.8288,21.1249,22.7512,24.9911,18.1025,14.7108,15.2426,17.0886,13.7618,13.7566,15.623,14.5443,19.2673,20.3264,19.7858,25.3818,28.0281,38.2228,51.3271,54.263,44.6347,45.51,44.29],"v":[427600,1893700,1371700,4044400,3372800,3254000,2573200,3615700,2360400,2713500,4988800,7266200,3555100,6986800,7171000,7492300,4880900,6780100,10925400,7408800,4374900,4351500,5457700,7553100,8215300,6776000,9274100,15159000,41335300,32795086,26037024,28827911,23089317,56630408,52797498,82741284,84751736,55986936,56811399,47244259,45363802,44667956,60623336,109290907,137789680,75076322,70024863,80097673,65703337,71076668,67550753,97610319,63450302,93286864,116706674,106664562,81575624,88339086,117108800,79443787,78204288,68169843,98056082,121306075,137371419,85160289,69943955,115020918,126413019,132786341,106096866,82631044,167271623,180040449,133895957,117164271,73399499,73112615,174589837,134887571,129483678,182940223,140411494,175611163,224045801,181845354,160806385,120408637,137476061,88543289,87943508,91751539,70095397,79636206,115682740,131145806,140033609,240797199,180610673,255680517,239415710,208543066,139168049,215202829,153508681,117695750,119889963,175606607,130439907,169710863,263966957,265655054,266357291,199602200,212665000,215172100,338659300,227222300,213054500,191635800,353813100,363545100,401823600,537608100,308998000,269009100,46591783]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[5,6.75,6.12,10.12,5.12,5.31,2.72,4.22,7.63,14.38,15.75,19.17,25,35.49,16.92,24.75,41.92,22.45,19.32,11.91,9.05,6.67,15.14,15.73,14.58,23.96,36.06,24.62,16.8,16.31,20.63,52.9],"h":[7.75,11.12,11.27,12,7.56,5.5,4.53,9.85,14.78,19.75,20.75,27.68,38.07,44.1,27.31,41.88,43.06,27.11,19.4,15.97,12.05,21.59,21.29,18.75,24.02,40.11,39.6197,30.56,19.845,26.05,55.85,69.99],"l":[4.5,5.94,5.31,4.75,4.5,2.5,2.41,4,5.55,11.2,12.31,15.49,20.8,8.93,12.62,20,19.93,13.49,9.78,8.69,5.85,5.38,13.99,12.12,10.26,10.61,21.385,13.4,13.13,12.16,20.35,40.76],"c":[6.62,6.12,10.25,5,5.31,2.62,4.19,7.84,14.3,15.98,18.83,25.17,34.93,17.07,23.81,41.21,21.81,18.73,11.7,9.2,6.5,15.07,15.56,14.6,23.69,34.51,24.97,16.34,16.33,20.22,51.81,44.29],"a":[5.0723,4.6892,7.8537,3.8311,4.0686,2.0075,3.2104,6.0071,10.9569,12.2441,14.4278,19.2856,26.7639,13.0793,18.2436,31.6694,16.8147,14.5761,9.4659,7.7366,5.6432,13.1294,13.636,12.9138,21.1605,31.0727,22.7512,15.2426,15.623,19.7858,51.3271,44.29],"v":[3693000,13244400,13678400,24979100,30078700,21592900,31818500,115326410,161345134,280291355,197899353,392181772,284428431,371054159,393688072,323874000,413781738,480317144,563839073,438266222,587722966,742308703,434371495,357165882,692587287,842807342,606297223,739724334,944279545,994108200,1310817600,1162206983]}},"actions":[{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-08-19","kind":"dividend","label":"D","title":"2010-08-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-11-17","kind":"dividend","label":"D","title":"2011-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-08-22","kind":"dividend","label":"D","title":"2013-08-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2013-11-21","kind":"dividend","label":"D","title":"2013-11-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"dividend","label":"D","title":"2015-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-25","kind":"dividend","label":"D","title":"2016-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2016-05-20","kind":"dividend","label":"D","title":"2016-05-20 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2016-08-19","kind":"dividend","label":"D","title":"2016-08-19 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2017-02-23","kind":"dividend","label":"D","title":"2017-02-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.0350 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-05-21","kind":"dividend","label":"D","title":"2021-05-21 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-08-20","kind":"dividend","label":"D","title":"2021-08-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-11-19","kind":"dividend","label":"D","title":"2021-11-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-03-04","kind":"dividend","label":"D","title":"2022-03-04 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-20","kind":"dividend","label":"D","title":"2022-05-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-08-19","kind":"dividend","label":"D","title":"2022-08-19 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2025-11-12","kind":"earnings","label":"E","title":"2025-11-12 · earnings · EPS $0.48 vs $0.49 est. (−2.0%)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings · EPS $1.11 vs $0.90 est. (+23.3%)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings · EPS $1.09 vs $1.06 est. (+2.8%)"},{"t":"2026-05-19","kind":"dividend","label":"D","title":"2026-05-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $0.73 vs $0.84 est. (−13.1%)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1840 dividend (ex-date, current split terms)"}]}