{"ticker":"PAA","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[17.32,17.58,17.38,17.7,17.78,17.5,17.36,17.66,17.74,17.71,17.53,17.48,17.41,17.34,17.27,17.08,17.1,17.07,17,16.88,16.78,16.9,16.5,16.29,16.31,16.78,17.38,17.42,17.8,17.26,17.22,17,17.02,17.1,17.22,17.41,17.48,17.62,17.8,17.94,17.66,17.71,18.13,18.65,18.34,18.55,18.2,18.41,18.22,17.89,17.8,18.04,18.11,17.78,17.35,17.32,17.21,16.8,16.99,17,17.13,16.91,16.84,16.9,17.11,17.4,17.46,17.74,17.87,19,19.18,19.15,19.55,19.49,20.14,20.23,20.7,20.64,20.62,20.3,20.3,20.55,20.75,20.38,19.55,19.89,20.04,20.29,20.17,19.66,19.76,19.56,19.58,19.74,19.94,20.29,20.51,20.77,20.55,20.3,20.12,20.25,19.84,20.4,19.85,19.23,18.88,18.96,19.25,19.55,19.4,19.51,19.3,19.64,20.08,20.04,20.19,20.24,20.02,20.2,20.35,20.31,20.15,20.07,19.97,20.18,19.59,18.7,16.83,17.24,15.9,17.25,16.64,17.2,17.1,17.65,17.6,17.61,17.54,18.02,17.86,18.1,18.25,18.3,17.82,17,16.94,16.3,16.19,16.35,17,16.97,17.02,17.3,17.62,17.41,17.2,17.04,17.05,17,16.58,16.48,16.94,16.91,16.59,16.6,16.65,16.82,17.12,16.82,17.21,17.6,17.64,17.85,17.82,18.24,18.25,17.85,18.01,18.5,18.48,18.17,18.16,18.01,18.26,18.34,18.39,18.09,18.36,18.55,18.35,18.58,18.6,18.67,18.94,18.62,18.86,18.68,18.83,19.03,18.59,18.68,18.68,18.85,18.84,18.55,18.85,18.15,18,17.98,17.93,17.81,18,17.8,18,17.82,17.71,17.86,17.69,17.59,17.57,17.52,17.5,17.7,17.55,17.5,17.33,17.58,17.83,17.9,17.69,17.4,17.45,17.28,17.2,17.3,17.25,17.35,17.5,17.46,17.35,17.42,17.26,17.05,16.95,17.25,17.69,17.62,17.75,17.15,17.15,17.04,16.96,16.91,16.63,16.77,16.44,16.2,16,15.92,15.98,16.15,15.95,15.95,16.33,16.56,16.64,16.85,16.8,16.84,16.88,16.97,16.8,16.39,16.16,16.32,16.38,16.36,16.69,16.7,16.68,16.54,16.64,16.96,16.74,16.84,17.07,16.96,17.02,17.24,17.45,17.39,17.41,17.54,17.5,17.78,17.77,17.64,17.55,17.48,17.48,17.71,17.79,17.73,17.64,17.73,17.65,17.69,17.76,17.75,17.83,17.59,17.71,17.81,18,18.5,18.44,18.15,18.05,18.5,18.66,18.9,19.12,19.01,19.12,19.45,19.27,19.16,19.28,19.3,19.36,19.45,19.9,19.09,18.96,19.24,19.69,19.62,19.4,19.33,19.39,19.55,19.78,19.84,20.24,20.5,20.63,20.71,20.89,20.81,20.59,20.29,20.62,21.16,21.39,21.19,21.83,22.05,22.25,21.54,21.02,21.73,21.09,21.35,21.4,21.47,21.84,21.95,21.57,21.9,22.1,22.14,22.52,22.73,22.39,22.11,22,22,22.02,21.75,21.71,21.8,21.99,21.74,21.6,21.6,21.38,21.12,21.02,21.06,21.43,21.31,21.6,22,22.5,22.64,22.5,22.27,22.54,22.31,21.94,22.43,21.7,22.21,21.99,21.91,22.66,22.96,23.15,23.48,23.75,23.61,23.95,23.32,23,22.92,22.41,22.76,23.05,22.9,22.83,22.87,22.73,22.6,22.79,22.49,22.16,21.85,21.8,21.55,21.37,21.41,21.63,21.39,21.52,22.01,22.18,22.27,22.3,22.32,22.3,22.95,23.13,22.97,23.22,23.58,23.6,23.3,23.98,23.99,24.42,24.5,24.69,24.61,24.35,24.42,24.77,24.83,24.33,24.31,23.97,23.6,23.3,23.2,22.98,23.11,23.2,23.21,23.67,23.81,23.98,24.33,24.26,24.66,24.55,24.8,24.7,25.64,25.5,25.53,25.75,25.87,25.77,25.52,25.8,26,25.91,25.5,26.19,25.83,25.7,25.26,25.35,25.46,24.85,24.61,24.61,24.63,24.49,24.34,23.97,23.66],"h":[17.54,17.63,17.7,17.77,17.83,17.5,17.73,17.81,17.82,17.77,17.57,17.52,17.53,17.37,17.38,17.2,17.17,17.19,17.11,16.88,16.83,16.9,16.5,16.52,16.95,16.98,17.67,17.9,18.05,17.54,17.34,17.09,17.18,17.3,17.5,17.48,17.63,17.88,18.02,18.01,17.79,18.3,18.83,18.67,18.58,18.56,18.5,18.49,18.4,17.98,18.04,18.13,18.11,17.85,17.5,17.5,17.33,17.18,17.02,17.17,17.18,16.97,16.89,17.27,17.38,17.44,17.69,17.79,18.8,19.31,19.19,19.6,19.66,20.29,20.35,20.8,21,20.88,20.76,20.32,20.52,20.73,20.96,20.43,20.11,20.19,20.35,20.38,20.17,19.89,19.77,19.81,19.7,19.97,20.42,20.6,20.63,20.77,20.55,20.3,20.28,20.25,20.37,20.58,19.87,19.26,19.18,19.69,19.54,19.74,19.87,19.8,19.8,20.11,20.11,20.28,20.3,20.26,20.28,20.32,20.47,20.39,20.22,20.24,20.16,20.35,19.75,18.82,17.47,17.35,17.39,17.25,16.82,17.25,17.7,17.79,17.93,17.68,17.81,18.17,18.23,18.29,18.35,18.34,18.03,17.27,17.02,16.4,16.3,16.83,17.24,16.97,17.18,17.7,17.65,17.52,17.37,17.11,17.15,17.06,16.73,16.76,16.97,17,16.61,16.64,16.86,17.19,17.36,17.08,17.53,17.65,17.86,17.91,17.93,18.24,18.34,18.27,18.84,18.61,18.64,18.35,18.23,18.27,18.34,18.34,18.39,18.52,18.56,18.55,18.69,18.67,18.83,18.95,18.94,18.72,18.86,18.82,19.17,19.12,18.84,18.72,19.02,18.89,18.84,18.77,18.85,18.45,18.09,18.09,18.04,18.11,18.27,18.24,18.09,17.89,17.83,17.91,17.8,17.7,17.57,17.64,17.86,17.89,17.78,17.55,17.72,17.93,18.02,17.9,17.69,17.55,17.49,17.3,17.38,17.49,17.38,17.47,17.5,17.48,17.41,17.45,17.39,17.05,17.28,17.78,17.77,17.88,17.75,17.29,17.15,17.14,17.08,16.95,16.74,16.77,16.46,16.27,16.07,16.01,16.24,16.2,16.01,16.24,16.48,16.6,16.84,16.86,16.92,17.01,17.06,17.16,16.8,16.43,16.53,16.76,16.54,16.64,16.81,16.76,16.74,16.81,17.12,17.1,17,17.11,17.2,17.12,17.21,17.45,17.6,17.52,17.54,17.64,17.82,17.85,17.98,17.71,17.61,17.62,17.84,17.83,17.98,17.83,17.78,17.89,17.72,17.75,17.83,17.84,17.83,17.83,17.9,18.07,18.28,18.52,18.44,18.23,18.45,18.61,18.87,19.08,19.2,19.11,19.43,19.5,19.44,19.22,19.59,19.44,19.65,19.81,20,19.25,19.32,19.76,19.89,19.97,19.93,19.48,19.49,19.82,20.16,20.24,20.5,20.76,20.76,20.93,21.06,20.84,20.61,20.72,20.93,21.43,21.58,21.88,22.11,22.24,22.29,21.62,21.58,21.78,21.36,21.35,21.76,21.66,21.99,22.16,21.98,22.42,22.22,22.52,22.79,22.73,22.65,22.12,22.16,22.3,22.37,21.75,22.15,22.13,22.02,21.78,21.73,21.86,21.38,21.12,21.2,21.37,21.52,21.54,21.9,22.36,22.76,23.04,22.56,22.85,22.69,22.38,22.24,22.43,22.06,22.3,22.08,22.5,23.04,23.39,23.64,23.97,23.98,24.26,23.98,23.41,23.2,22.92,23.14,23.05,23.23,23.04,22.87,22.87,22.74,23.08,23.08,22.83,22.22,22.08,21.85,21.6,21.67,21.96,21.82,21.82,21.94,22.28,22.49,22.44,22.62,22.69,22.94,23.22,23.21,23,23.66,23.77,23.8,23.81,24.11,24.51,24.62,24.6,24.81,24.87,24.55,24.67,25.03,24.96,24.62,24.4,24,23.6,23.6,23.34,23.32,23.36,23.31,23.61,23.95,23.94,24.29,24.33,24.67,24.96,25.1,25.04,25.65,25.75,25.69,25.69,25.89,25.97,25.79,25.75,26,26.11,25.99,26.12,26.39,26,25.78,25.64,25.64,25.46,25.07,24.86,24.86,24.63,24.78,24.44,24.14,23.81],"l":[17.26,17.2,17.29,17.6,17.5,17.3,17.31,17.56,17.58,17.55,17.26,17.34,17.26,17.11,17.1,17.07,16.93,17.02,16.87,16.68,16.54,16.67,16.21,16.26,16.28,16.7,17.28,17.36,17.17,17.15,16.84,16.8,16.98,17.07,17.2,17.3,17.38,17.57,17.79,17.54,17.52,17.68,18.13,18.24,18.24,18.08,18.16,17.97,17.87,17.62,17.73,17.93,17.75,17.52,17.26,16.85,16.68,16.78,16.78,16.88,16.77,16.69,16.53,16.87,17.05,17.25,17.4,17.59,17.71,18.81,18.87,19.05,19.35,19.4,20.02,20.16,20.58,20.46,20.33,19.88,20.18,20.47,20.44,19.79,19.45,19.79,20.04,19.92,19.25,19.47,19.41,19.35,19.42,19.56,19.93,20.25,20.26,20.3,19.87,19.81,19.89,19.82,19.84,19.86,19,18.76,18.5,18.96,19.2,19.03,19.4,19.25,19.21,19.64,19.85,19.94,20.01,19.85,20.02,20.13,20.27,20.08,19.97,19.93,19.81,19.97,19.16,17.22,15.94,15.84,15.58,16.12,16.04,16.86,17.1,17.25,17.59,17.02,17.44,17.55,17.68,18.02,18.1,17.98,17.21,16.69,16.59,16.05,15.9,16.27,16.83,16.35,16.67,17.18,17.33,17.07,17.07,16.89,16.93,16.64,16.43,16.48,16.76,16.63,16.36,16.46,16.46,16.68,16.8,16.76,17.2,17.4,17.52,17.57,17.72,17.9,17.66,17.68,17.93,18.29,18.14,17.99,17.61,17.96,18.14,18.03,18.02,18.05,18.34,18.23,18.25,18.49,18.6,18.63,18.58,18.55,18.49,18.52,18.77,18.45,18.58,18.57,18.6,18.53,18.4,18.49,18.51,18.12,17.74,17.79,17.7,17.75,17.85,17.4,17.65,17.52,17.51,17.63,17.52,17.47,17.37,17.34,17.48,17.58,17.47,17.28,17.33,17.57,17.83,17.57,17.39,17.37,16.97,17.01,17.2,17.21,17.23,17.31,17.27,17.29,17.18,17.31,17.02,16.84,16.93,17.2,17.55,17.56,17.03,16.95,16.99,16.86,16.82,16.7,16.45,16.39,16.11,15.84,15.87,15.69,15.96,15.85,15.79,15.93,16.21,16.37,16.53,16.69,16.67,16.77,16.82,16.87,16.38,16.18,16.15,16,16.31,16.35,16.46,16.58,16.51,16.5,16.6,16.82,16.74,16.73,16.88,16.88,16.94,17.2,17.29,17.3,17.34,17.39,17.47,17.72,17.68,17.45,17.37,17.33,17.47,17.54,17.76,17.53,17.56,17.6,17.42,17.38,17.66,17.72,17.53,17.59,17.71,17.77,17.86,17.84,18.05,18,18.04,18.48,18.65,18.78,18.93,18.9,19.12,19.06,19.02,19,19.15,19.05,19.32,19.45,19.62,18.86,18.96,19.21,19.54,19.51,19.24,19.03,19.25,19.54,19.68,19.75,20.14,20.47,20.55,20.59,20.68,20.37,20.27,20.28,20.57,21,21.16,21.19,21.78,21.95,21.59,21.02,20.96,21.2,21.05,21.08,21.33,21.44,21.62,21.64,21.36,21.87,21.91,22.05,22.38,22.34,21.97,21.58,21.92,21.82,21.86,21.26,21.67,21.75,21.58,21.34,21.35,21.49,20.9,20.79,20.91,21.05,21.18,21.21,21.55,21.97,22.24,22.47,22.05,22.27,22.25,21.86,21.83,21.54,21.48,21.94,21.59,21.9,22.47,22.77,23.04,23.2,23.38,23.53,23.52,22.9,22.78,22.39,22.41,22.75,22.88,22.81,22.54,22.58,22.37,22.48,22.42,22.38,21.76,21.69,21.5,20.96,21.11,21.31,21.34,21.34,21.52,21.86,22.16,22.19,22.18,22.22,22.3,22.75,22.74,22.57,23.03,23.57,23.34,23.3,23.78,23.93,24.11,24.36,24.52,24.59,24.25,24.18,24.66,24.72,24.13,24.02,23.36,23.08,23.3,22.73,22.85,23.06,22.97,23.15,23.44,23.69,23.93,23.79,24.18,24.57,24.45,24.64,24.64,25.26,25.43,25.39,25.68,25.44,25.49,25.17,25.52,25.71,25.61,25.5,25.66,25.65,25.17,25.17,25.26,24.96,24.47,24.4,24.33,24.13,24.24,23.8,23.45,23.45],"c":[17.51,17.34,17.62,17.68,17.53,17.43,17.67,17.61,17.69,17.67,17.38,17.47,17.35,17.27,17.11,17.11,17.06,17.1,16.93,16.76,16.75,16.77,16.27,16.39,16.71,16.92,17.43,17.78,17.28,17.31,16.9,16.95,17.14,17.18,17.47,17.43,17.56,17.82,17.94,17.57,17.67,18.09,18.67,18.31,18.57,18.16,18.44,18.18,17.89,17.63,17.89,18.05,17.86,17.55,17.44,16.97,16.98,16.94,16.91,17.13,16.84,16.77,16.83,17.08,17.32,17.38,17.58,17.63,18.73,18.88,19.01,19.4,19.35,20.16,20.06,20.57,20.59,20.57,20.39,20.17,20.52,20.64,20.96,19.8,19.9,20.1,20.29,20.01,19.4,19.75,19.72,19.37,19.54,19.8,20.36,20.47,20.62,20.48,20.29,20.11,20.11,19.96,20.34,19.95,19.3,18.95,19,19.35,19.43,19.32,19.56,19.26,19.71,19.96,19.94,20.19,20.24,19.97,20.17,20.18,20.38,20.09,20.21,20,20.13,20.28,19.24,17.34,16.47,16.03,17.16,16.6,16.78,17.17,17.46,17.5,17.74,17.33,17.75,17.66,18.2,18.28,18.31,18.09,17.46,16.71,16.63,16.17,16.23,16.71,16.94,16.44,17.13,17.58,17.41,17.28,17.25,17.06,17,16.65,16.62,16.74,16.88,16.7,16.6,16.54,16.81,17.15,16.82,17.08,17.44,17.4,17.67,17.87,17.88,18.05,17.86,17.74,18.41,18.44,18.25,18.12,17.95,18.26,18.26,18.32,18.08,18.39,18.48,18.36,18.58,18.67,18.76,18.88,18.73,18.7,18.68,18.75,18.91,18.55,18.59,18.69,18.93,18.68,18.46,18.73,18.69,18.25,18,17.93,17.76,17.86,17.87,17.86,17.71,17.66,17.78,17.7,17.52,17.49,17.5,17.55,17.59,17.62,17.48,17.37,17.61,17.89,18,17.69,17.42,17.44,17.22,17.16,17.25,17.39,17.35,17.46,17.29,17.36,17.41,17.41,17.02,16.88,17.17,17.78,17.69,17.72,17.29,17.06,17.04,16.95,16.82,16.71,16.67,16.44,16.17,15.85,15.96,15.89,16.09,15.92,15.92,16.22,16.47,16.51,16.82,16.76,16.91,16.87,16.9,17.01,16.45,16.3,16.43,16.36,16.42,16.63,16.67,16.72,16.51,16.56,16.94,16.85,16.9,16.95,16.99,17.01,17.18,17.41,17.34,17.41,17.49,17.39,17.71,17.77,17.73,17.52,17.38,17.6,17.6,17.76,17.87,17.55,17.75,17.65,17.55,17.66,17.79,17.74,17.65,17.72,17.87,17.96,18.21,18.29,18.06,18.01,18.4,18.6,18.78,19,19.06,19.05,19.4,19.06,19.11,19.14,19.19,19.3,19.55,19.73,19.69,19.24,19.2,19.64,19.8,19.97,19.4,19.28,19.47,19.78,19.78,20.15,20.43,20.57,20.7,20.89,20.82,20.52,20.45,20.62,20.91,21.35,21.39,21.83,22,22.08,21.66,21.08,21.55,21.21,21.32,21.24,21.59,21.58,21.76,21.67,21.78,22.22,22.15,22.52,22.44,22.47,22.33,21.79,22.14,21.84,22.25,21.71,21.89,21.76,21.74,21.59,21.56,21.52,21.02,20.96,21.06,21.2,21.47,21.51,21.88,22.26,22.64,23.02,22.36,22.65,22.58,22.17,22.09,21.72,21.99,21.94,21.89,22.48,22.9,23.17,23.62,23.33,23.68,24.15,23.56,22.97,22.8,22.43,22.93,22.96,22.91,22.92,22.6,22.8,22.47,22.73,22.48,22.44,21.94,21.81,21.58,21.34,21.48,21.91,21.47,21.62,21.85,22.12,22.26,22.24,22.51,22.27,22.68,23.13,22.83,22.89,23.54,23.62,23.35,23.75,23.87,24.31,24.29,24.45,24.69,24.6,24.29,24.43,24.89,24.82,24.57,24.2,23.55,23.17,23.52,22.81,23.26,23.15,23.24,23.45,23.9,23.75,24.19,23.99,24.59,24.61,24.96,24.7,25.63,25.51,25.48,25.65,25.86,25.72,25.53,25.7,25.97,25.85,25.72,26.1,25.85,25.77,25.42,25.41,25.37,24.99,24.55,24.44,24.64,24.42,24.53,23.93,23.72,23.7],"a":[14.9323,14.7873,15.0261,15.0772,14.9493,14.864,15.0687,15.0175,15.0858,15.0687,14.8214,14.8982,14.7958,14.7276,14.5912,14.5912,14.5485,14.5826,14.4377,14.2927,14.2841,14.3012,14.1426,14.2469,14.525,14.7076,15.1509,15.4551,15.0205,15.0466,14.6902,14.7337,14.8988,14.9336,15.1857,15.1509,15.2639,15.4899,15.5942,15.2726,15.3595,15.7246,16.2287,15.9158,16.1418,15.7854,16.0288,15.8028,15.5507,15.3247,15.5507,15.6898,15.5247,15.2552,15.1596,14.751,14.7597,14.725,14.6989,14.8901,14.638,14.5772,14.6293,14.8467,15.0553,15.1074,15.2813,15.3247,16.2809,16.4113,16.5243,16.8633,16.8198,17.5239,17.437,17.8803,17.8977,17.8803,17.7238,17.5326,17.8368,17.9412,18.2193,17.5288,17.6173,17.7944,17.9626,17.7147,17.1747,17.4845,17.458,17.1481,17.2986,17.5288,18.0245,18.1219,18.2547,18.1308,17.9626,17.8032,17.8032,17.6704,18.0068,17.6616,17.0861,16.7763,16.8206,17.1304,17.2012,17.1038,17.3163,17.0507,17.4491,17.6704,17.6527,17.874,17.9183,17.6793,17.8563,17.8652,18.0423,17.7855,17.8918,17.7058,17.8209,17.9537,17.033,15.351,14.5808,14.1912,15.1916,14.6959,14.8552,15.2005,15.4572,15.4926,15.7051,15.3421,15.7139,15.6343,16.1123,16.1831,16.2097,16.0149,15.4572,15.1224,15.05,14.6337,14.688,15.1224,15.3305,14.878,15.5025,15.9097,15.7558,15.6382,15.6111,15.4391,15.3848,15.0681,15.0409,15.1495,15.2762,15.1133,15.0228,14.9685,15.2129,15.5206,15.2219,15.4572,15.783,15.7468,15.9911,16.1721,16.1812,16.335,16.1631,16.0545,16.6608,16.688,16.516,16.3984,16.2445,16.5251,16.5251,16.5794,16.3622,16.6427,16.7242,16.6156,16.8147,16.8961,16.9776,17.0862,16.9504,16.9233,16.9052,16.9685,17.1133,16.7875,16.8237,16.9142,17.1314,16.9052,16.7061,16.9504,16.9142,16.8588,16.6279,16.5632,16.4062,16.4985,16.5078,16.4985,16.36,16.3138,16.4246,16.3507,16.1845,16.1567,16.166,16.2122,16.2491,16.2768,16.1475,16.0459,16.2676,16.5262,16.6279,16.3415,16.0921,16.1106,15.9073,15.8519,15.935,16.0644,16.0274,16.129,15.972,16.0367,16.0828,16.0828,15.7226,15.5932,15.8611,16.4246,16.3415,16.3692,15.972,15.7595,15.741,15.6579,15.5378,15.4362,15.3993,15.1868,14.9374,14.6418,14.7434,14.6787,14.8635,14.7064,14.7064,14.9836,15.2145,15.2514,15.5378,15.4824,15.621,15.584,15.6117,15.7133,15.5433,15.4015,15.5244,15.4582,15.5149,15.7133,15.7511,15.7984,15.5999,15.6472,16.0062,15.9212,15.9684,16.0157,16.0535,16.0724,16.233,16.4503,16.3842,16.4503,16.5259,16.4314,16.7338,16.7905,16.7527,16.5543,16.422,16.6299,16.6299,16.781,16.885,16.5826,16.7716,16.6771,16.5826,16.6866,16.8094,16.7621,16.6771,16.7432,16.885,16.97,17.2062,17.2818,17.0645,17.0173,17.3858,17.5747,17.7448,17.9527,18.0094,17.9999,18.3306,18.0094,18.0566,18.085,18.1322,18.2362,18.4724,18.6425,18.6047,18.5733,18.5347,18.9594,19.1139,19.278,18.7277,18.6119,18.7953,19.0946,19.0946,19.4518,19.7221,19.8572,19.9827,20.1661,20.0985,19.8089,19.7414,19.9055,20.1854,20.6102,20.6488,21.0735,21.2376,21.3149,20.9094,20.3495,20.8032,20.475,20.5812,20.504,20.8419,20.8322,21.006,20.9191,21.0253,21.45,21.3824,21.7396,21.6624,21.6914,21.5562,21.0349,21.3728,21.0832,21.479,20.9577,21.1315,21.006,20.9867,20.8419,20.8129,20.7743,20.2916,20.2337,20.3302,20.4654,20.726,20.7646,21.1218,21.4886,21.8555,22.2223,21.9839,22.269,22.2002,21.7971,21.7184,21.3546,21.6201,21.5709,21.5218,22.1019,22.5148,22.7803,23.2227,22.9376,23.2817,23.7438,23.1637,22.5836,22.4165,22.0527,22.5443,22.5738,22.5246,22.5345,22.2198,22.4165,22.092,22.3477,22.1019,22.0625,21.5709,21.4431,21.217,20.981,21.1187,21.5414,21.1089,21.2563,21.4825,21.7479,21.8856,21.8659,22.1314,21.8954,22.2985,22.7409,22.446,22.505,23.144,23.2227,22.9572,23.3505,23.4685,23.9011,23.8814,24.0387,24.2747,24.1862,23.8814,24.0191,24.4713,24.4025,24.57,24.2,23.55,23.17,23.52,22.81,23.26,23.15,23.24,23.45,23.9,23.75,24.19,23.99,24.59,24.61,24.96,24.7,25.63,25.51,25.48,25.65,25.86,25.72,25.53,25.7,25.97,25.85,25.72,26.1,25.85,25.77,25.42,25.41,25.37,24.99,24.55,24.44,24.64,24.42,24.53,23.93,23.72,23.7],"v":[2601700,2035400,1663400,844900,1150600,1442900,1288800,1166800,1336700,1370200,1795600,1610200,1746600,1858700,3146900,1446800,1332100,2121200,2708800,2406100,3241400,2841900,3764800,3356500,5005100,4347000,5821200,6235300,5878500,4324900,3253300,4703500,2629100,3249900,3609600,2908900,3326500,3508100,2224600,2101400,3687900,2825800,2985600,3033000,2616900,2625500,2915900,3181500,2624200,5390700,3142900,2056400,6649500,2022800,7694200,4520600,4957400,6131900,3064500,1809400,3240600,2704600,2752000,2072600,5852000,4553300,3163600,3045300,9166000,5323600,3072700,4682100,4173300,5192100,3015100,4023000,4392800,3253600,2626300,3383900,4845600,3723900,14128400,7832700,4231000,4553600,3119500,4727700,8034100,6507500,2483400,2933600,3249300,2197100,2831700,1764500,2679900,3848000,3249100,3539000,2943800,2757900,2521000,3144300,6647700,4432000,4216700,3307400,3360000,3307500,2614000,5647400,2942100,2981600,1527900,2953800,2580200,10276400,1697300,1522600,2119500,2591000,1813200,2142800,2000600,2027600,5895900,10637700,8130400,7022700,7725300,7167000,3858300,4319200,2552900,2642000,2800200,2558400,2454900,3332000,3021400,1905100,2533900,3328600,5305600,5337900,6191800,4760200,3818900,3545400,5011500,6131300,4772100,2866000,2602100,2147800,2112400,2608800,1237200,2381500,1678200,1561500,2245700,2088600,2732200,2703300,2480700,2587000,3428500,2377300,2704900,2459100,4162700,2896900,2695000,4009600,4310400,3589600,7345200,7511600,2127700,3645400,5284700,2153200,1649500,2450600,2582400,2691900,1511700,1731300,2025300,2504100,2415800,2001600,2382600,1463500,2752200,1336300,3623900,3366400,1417300,1324700,2532000,3411400,3943800,2269600,2344900,2644400,2307400,2897300,3665400,2312600,3460600,4852900,3547800,2235600,4813800,3667600,2177100,2613900,2851900,3256700,4017000,3628200,2926600,4009900,1699300,2153200,1783100,2299100,2377700,1689100,5220100,2165900,1150000,2266300,2074900,2028400,3487000,1935800,1738300,1502600,2378500,2275300,1587700,3542500,3312700,7539500,3386100,3269000,1397300,3310200,3953200,2320800,3088300,3382900,2524400,3403900,2467400,3518100,3568200,2081700,2068400,2686900,2453000,3649300,5206100,2999300,2310800,4411600,3351900,4075500,3727700,2829900,3087900,4551200,2007900,2553400,4061500,1350700,1950000,1799900,3646100,1667800,1919000,1537500,2472900,3945700,2258800,1916500,2632400,2187100,2155200,3101500,2482500,1743600,2448100,3509200,2330200,3271000,4189800,2941200,4114400,3916200,3388200,2226700,4622100,3032800,1501800,1054300,1947900,1860200,1526700,2824700,2523400,2884100,3644900,3516300,2753300,2843000,2441300,3152600,5767100,4651500,4300300,4166000,3753600,3188700,5885800,4116100,4230900,4071000,4563700,6802100,3307600,4679100,3654600,4244200,8081200,4824200,1975700,1953300,4052500,2745600,2629500,2236800,2684200,2152100,2132700,2602300,2361700,3030300,2485100,3242000,3945000,4636400,6695000,5670200,7601600,4175000,2338900,4009600,4656500,2655200,2802000,2378700,3790100,10516900,2865200,2398500,2470200,3948900,3073800,2318300,3929800,3206500,2631800,2448900,2560900,4636600,2932300,1663900,1694000,3561000,2768500,1756200,4336000,2387100,2986300,2362800,2220800,2141200,3846100,5607200,4252000,3293000,4214500,3492700,4979000,4185700,3392100,5929700,3030800,1918700,1853600,2811300,2372300,1909900,2139500,2559500,2906900,2727500,4681900,3444300,1668600,2583700,2357800,1485400,1298400,1410000,2676400,2600800,2197000,1832300,2891900,2704500,3847000,2165100,2770800,8674300,2166000,1693400,2550200,1196500,950800,2015900,1314000,1795500,2099300,1273900,1641900,1702500,1993700,1456700,2722700,2066800,1454800,1492500,1823600,2627500,1980300,1842400,3134300,1900800,2342300,1916500,2884500,2503000,3223400,2709300,4411000,3086100,2539100,4416600,4323500,1622600,1523300,1908500,1893300,2020000,2807200,2737200,2603400,2882100,2303100,2629200,2762900,2364000,1443200,2710200,2294500,2869600,3160900,1824700,2921700,3133800,2946800,3222700,4603600,1245900,2021200,1684300,6189800,1828500,2476400,1529400,2213700,3586600,2842100,1958700,2134100,4410261]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[58.06,58.11,54.46,55.72,55.92,55.99,54.33,52.77,54.3,50.96,50,47.14,50.93,51.35,51.75,51.04,50.02,51.8,50.16,51.94,51.63,51.48,50.03,48.84,46.81,47.54,48.23,49.2,50.47,50.91,51.34,50.2,48.27,48.42,47.1,46.83,45.84,44.87,44.8,43.77,42.65,43.74,41.06,40.11,41.32,35.4,35.84,30.65,35.11,35.24,32.29,32.25,29.56,33.75,33.73,32.5,31.35,31.2,28.5,25.76,23.75,23.84,20.1,19.56,19.66,23.75,22.71,21.74,20.75,20.04,20.63,19.16,18.1,20.85,21.35,22.02,23.85,24.19,21.77,20.54,21.83,21.5,24.48,22.77,23.18,24.08,24.74,22.36,25.02,26.64,27.41,26.54,26.87,27.61,28.89,28.94,27.62,28.32,29.2,29.53,28.49,28.54,27.52,27.75,30.07,31.76,31.81,32.14,32.49,31,28.6,30.25,31.78,31.35,32.35,33,32.31,33.48,32.5,32.5,31.53,30.31,31.34,32.01,31.21,31.32,31.44,32.68,31.16,31,30.82,31.55,31.05,30.63,30.1,29.27,28.27,27.86,28.24,26.72,26.14,25.82,24.93,24.55,26.39,26.29,26.65,26.2,26.55,25.58,20.54,19.16,20.17,22.04,21.7,21.85,21.61,20.96,21.61,21.01,20.36,19.45,20.25,21.04,19.87,18.82,20.1,19.8,20.35,21.12,20.84,22.31,24.08,22.44,22.67,20.27,21.76,22.55,21.39,21.47,22.51,21.87,22,22.01,23.37,23.79,24.74,23.8,24.53,23.67,24.88,22.99,23.84,24.6,23.98,24.38,23.5,23.68,23.37,23.96,24.25,25.6,27.27,27.09,27.18,26.12,25.28,25.16,25.19,25.05,25.39,24.42,24.21,22.21,22.56,23.03,21.81,21.45,23.44,21.9,22.97,20.75,19.99,22.91,23.17,23.84,22.87,23.04,22.78,24.31,23.63,23.73,23.91,24.37,24.5,24.71,24.95,24.88,24,23.74,23.25,24.06,24.37,23.85,22.78,23.06,24.13,24.32,24.59,24.65,24.69,24.7,24.75,22.55,21.8,21.85,21.33,21.35,21.18,22.04,21.5,20.93,20.08,19.15,19.42,19.21,18.8,18.06,17.62,17.75,17.6,17.23,17.35,18.54,18.77,18.87,18.57,18.95,17.53,16.67,16.18,16.29,15.4,13.83,9.38,5.65,5.75,5.4,5.35,6.25,6.8,7.57,7.8,8.31,8.8,10.14,9.68,12,9.21,9.26,8.02,8.65,8.48,8.11,8.08,7.54,8.11,7.82,7.35,7.23,7.04,6.69,6.52,5.72,6.05,6.4,6.64,6.72,6.28,7.2,7.95,8.08,8.23,9.66,8.96,8.26,8.95,8.36,9.23,10.43,9.11,8.48,9.05,8.67,8.32,8.66,9.88,9.68,9.25,9.2,9.17,9.07,9.09,9.25,9.14,9.63,10.11,10.38,10.7,11.35,12.17,11.1,11.15,11.61,11,9.65,10.22,9.97,9.56,9.98,9.43,9.49,9.55,9.73,9.27,10.19,10.37,10.53,11.17,11.04,10.23,10.65,10.75,10.06,10,9.47,9.2,8.9,9.09,9.33,10.15,11,9.98,10.58,11.9,10.91,10.15,10.22,11.01,10.75,10.72,11.31,11.05,11.05,11.22,11,10.31,10.76,10.59,10.9,11.63,11.88,11.15,9.97,10.16,9.9,10.02,10.35,10.62,10.84,11.22,11.54,11.72,12.25,11.93,12,11.61,10.53,10.89,11.1,11.26,11.86,11.88,12.65,12.29,12.02,12.05,12.29,11.49,11.54,11.71,11.77,11.97,12.16,12.24,12.61,12.78,12.81,13.09,13.13,13.48,12.6,11.83,11.69,12.94,12.84,13.16,13.25,12.84,12.92,12.74,13.5,13.6,13.67,13.34,13.42,13.36,14.04,14.4,14.35,14.84,14.81,14.94,15.31,15.37,15.16,15.49,14.79,15.23,15.51,15.31,14.59,15.53,15.55,15.01,15.9,15.32,15.57,15.58,15.84,14.91,15,15.1,15.15,15.25,15.78,15.63,16.36,15.27,15.48,16.18,16.31,16.54,16.7,16.82,17.14,17.65,18.59,17.81,17.94,17.83,17.61,17.75,17.27,17.11,17.01,16.89,16.56,17.12,17.99,18.44,18.47,18.9,18.46,16.95,17.21,17.5,17.93,17.9,17.48,17.75,17.7,17.43,17.78,17.71,17.27,16.88,16.31,17.26,17.22,17.94,18.65,18.22,17.78,16.99,16.84,17.46,19.18,20.23,20.3,19.55,19.66,19.94,20.55,20.4,19.25,19.64,20.02,20.07,16.83,17.2,17.61,18.25,16.3,17.02,17.04,16.94,16.65,17.6,18.25,18.48,18.34,18.55,18.94,19.03,18.84,17.98,18,17.59,17.55,17.9,17.28,17.5,17.05,17.75,16.91,16,15.95,16.8,16.39,16.69,16.96,17.02,17.41,17.64,17.79,17.69,17.59,18.5,18.66,19.45,19.3,18.96,19.33,20.24,20.89,21.16,22.25,21.35,21.57,22.73,22,21.99,21.12,21.6,22.27,21.7,22.96,23.95,22.41,22.87,22.16,21.37,22.01,22.32,23.22,23.99,24.35,24.31,22.98,23.81,24.55,25.53,25.8,26.19,25.46,24.49],"h":[59.75,58.11,56.76,57.19,56.98,56.98,54.84,55.73,54.56,52,50.29,52.49,52.28,52.68,51.99,51.04,52.5,52.03,52.64,52.48,52.36,52.7,52.25,48.95,48.02,48.4,49.47,50.49,51.23,51.57,51.71,50.63,49.04,49.72,47.61,47.98,45.97,45.88,45.47,43.99,43.75,44.29,41.18,42.69,41.65,36.98,36.63,35.89,36.32,35.91,32.77,32.61,34.33,34.98,33.89,32.91,32.16,33,28.97,26.93,24.7,24.98,22.92,21.5,24.74,24.47,24.69,25.39,21.44,21.56,21.28,19.47,20.67,22.23,22.94,24.29,25.16,24.55,21.88,21.95,23.37,25.05,24.78,23.61,24.2,25.97,24.83,25.13,27.91,27.2,28.5,27.73,27.84,30.34,29.94,29,28.72,29.77,30.29,29.61,28.93,29.23,28.59,30.13,31.72,32.24,32.6,33,32.87,31.06,31.2,31.8,32.41,33.95,33,33.23,33.51,33.74,33.24,32.72,31.63,32.45,32.75,32.31,32.23,31.58,33.01,32.95,31.88,31.86,31.9,31.93,31.26,30.78,30.72,29.46,28.68,28.09,28.42,26.91,26.68,26.08,24.99,26.44,26.98,26.76,26.92,26.95,26.65,25.62,20.76,20.3,21.88,22.37,22.53,22.53,22.07,21.7,21.78,21.12,20.44,20.73,21.78,21.06,20.25,20.4,20.54,20.84,21.35,21.45,22.47,24.1,24.13,23.41,22.72,22.13,23.03,22.76,21.8,22.68,23.36,22.09,22.25,23.43,24.61,25.95,25.32,24.35,24.86,25.09,25.06,24.02,24.75,26.38,25.15,24.39,24.06,24.01,24.85,25.13,25.68,27.7,27.31,27.6,27.2,26.36,25.68,25.41,25.24,26.14,25.81,25.08,24.32,23.09,24.56,23.04,22.3,23.23,23.85,23.6,23.05,20.89,22.89,24.36,24,23.84,23.49,24,24.53,24.58,23.91,24.02,24.43,25.27,24.84,25.05,25.09,24.88,24.41,23.94,24.23,24.69,24.5,23.88,23.24,24.16,24.43,24.48,24.8,25.05,24.95,25.26,24.75,22.73,21.93,22.36,21.81,21.65,21.73,22.81,21.9,20.98,20.14,19.7,19.67,19.29,19.82,18.11,17.88,17.84,17.76,18.11,18.57,19.16,18.93,19.39,19.05,18.95,17.79,17.48,16.41,16.52,15.63,14.71,9.42,6.1,6.48,6.19,6.41,7.38,8.15,9.2,9.2,8.84,9.81,10.19,11.53,12.35,11.2,9.65,9.08,9.08,8.62,8.49,8.13,8.52,8.66,7.83,7.38,7.36,7.14,7.24,6.54,6.08,6.6,7,6.92,6.75,7.02,7.75,8.74,9.14,9.76,9.66,9.15,9.13,9.06,9.79,10.6,10.54,9.28,9.09,9.37,8.79,9.27,10,9.99,9.98,9.41,9.3,9.41,9.39,9.24,9.58,9.66,10.31,10.56,10.66,11.47,12.25,12.38,11.81,11.78,11.61,11.01,10.57,10.51,10.22,10.24,9.98,9.71,9.77,9.85,10.19,10.12,10.47,10.43,11.17,11.38,11.08,10.88,10.95,10.86,10.23,10.06,9.8,9.4,9.16,9.48,10.21,10.97,11.17,10.94,12.1,12.07,10.91,10.3,11.01,11.78,10.83,11.36,11.31,11.19,11.47,11.55,11,11.31,10.84,11.07,11.64,11.98,12,11.21,10.26,10.49,10.34,10.26,10.9,11.24,11.35,11.73,11.92,12.44,12.57,12.02,12.45,12.1,10.73,11.45,11.41,11.9,12.23,12.72,12.7,12.75,12.51,12.56,12.37,11.94,11.74,11.8,11.94,12.17,12.31,12.98,13.09,13,13.28,13.28,13.5,13.48,12.78,12.3,12.52,13.08,13.18,13.21,13.37,13.02,12.98,13.62,13.78,13.66,13.95,13.51,13.63,14.21,14.38,14.78,14.82,15.11,15.11,15.25,15.35,15.48,15.45,15.5,15.35,16.05,15.76,15.34,15.56,15.86,15.74,15.89,16.04,15.68,15.74,15.94,15.92,15.16,15.28,15.21,15.54,15.78,15.85,16.31,16.36,15.71,16.23,16.66,16.72,16.88,17.02,17.42,17.64,18.63,19.03,18.04,18.26,18.05,17.83,17.82,17.6,17.29,17.01,17.25,17.17,18.11,19.04,18.69,19.12,19.17,18.67,17.71,17.56,17.93,18.04,17.9,17.73,18.02,18.15,17.77,17.83,17.77,17.38,16.9,18.05,17.54,18.02,18.83,18.67,18.4,17.85,17.18,17.44,19.31,20.35,21,20.96,20.38,19.97,20.77,20.55,20.58,19.87,20.3,20.47,20.35,17.47,17.93,18.29,18.35,17.24,17.7,17.15,17,17.53,18.24,18.84,18.64,18.56,18.95,19.17,19.12,18.85,18.27,18.09,17.89,18.02,17.9,17.49,17.5,17.88,17.75,16.95,16.24,16.86,17.16,16.76,17.12,17.2,17.6,17.98,17.84,17.98,17.84,18.28,18.61,19.43,19.59,20,19.97,20.24,20.93,21.06,22.24,22.29,22.16,22.79,22.73,22.37,22.02,21.54,23.04,22.85,23.04,24.26,23.98,23.23,23.08,22.22,21.96,22.62,23.22,24.11,24.87,25.03,24.4,23.95,24.96,25.75,25.97,26.12,26.39,25.46,24.78],"l":[56.58,51.59,46.63,54.8,54.94,52.26,51.91,52,51.36,49.11,46.5,43.61,50.28,51,48.83,45.84,48.78,48.1,49,50.13,48.71,49.1,48.6,46.11,45.81,46.79,48.14,49.02,49.82,50.64,49.54,47.86,47.52,46.12,46.88,45.02,44.26,44.3,43.78,42.15,42.08,41.13,38.56,39.81,32.53,34.14,32.82,30.06,34.13,32.28,31.14,28.64,26.71,32.32,31.05,30.71,29.24,27.8,24.9,23.52,23.11,20.2,17.83,18.66,19.45,22.34,20.97,19.45,16.42,18.48,19.25,14.82,17.46,18.5,20.41,22,22.51,21.65,19.77,19.76,21.49,21.25,22.38,20.53,22.13,23.7,21.8,22.31,24.78,25.71,26.62,24.9,26.41,26.79,28.79,26.86,26.11,28.3,28.88,28.31,27.45,28.03,26.78,27.46,29.24,30.43,31.42,32.09,30.96,27.17,28.56,29.63,30.91,28.52,31,31.42,30.04,32.03,32.01,31.29,30.19,30.31,30.44,30.61,30.76,29.58,31.26,30.5,30.5,30.55,30.8,30.83,30.55,29.6,29.18,26.83,26.94,26.91,26.66,26.17,25.29,23.68,23.21,24.36,25.71,25.81,26.02,26.02,25.41,20,18.82,18.93,20.1,21.57,21.7,21.5,20.91,20.84,20.89,20.17,18.76,19.41,20.25,19.61,18.6,18.38,19,19.41,20.3,20.52,20.5,22.28,22.15,22.26,20.41,19.8,21.47,20.92,20.89,21.22,20.47,20.75,21.09,21.19,22.85,23.66,23.86,23.28,22.7,23.67,22.46,22.8,23.57,24.12,23.89,23.26,23.19,22.68,22.93,23.59,24.23,25.01,26.18,26.76,25.64,25.12,24.8,24.53,23.82,25.04,23.97,24.11,21.85,21.32,22.38,21.87,20.66,21.4,21.38,21.59,20.76,19.34,19.65,22.83,23,23.08,22.4,22.62,22.72,23.44,23.01,23.41,23.81,24.27,24.07,24.3,24.1,23.9,23.43,23.07,23.17,23.71,23.27,22.44,22.38,22.88,23.34,23.7,24,24.19,24.19,24.6,22.66,21.51,21.15,21.1,20.56,21,21.02,21.46,20.74,19.72,19.08,18.6,18.88,17.78,18,17.28,16.77,17.25,17,17.15,17.35,18.5,18.23,18.43,18.35,17.59,16.46,16.21,15.57,15.58,12.76,11.74,6.3,3,4.5,4.53,5.09,5.83,6.69,7.41,7.66,7.68,8.71,9.32,9.63,9.53,9.1,8.18,8.02,8.14,7.77,7.83,7.38,7.46,7.75,7.18,6.73,6.85,6.56,6.58,5.26,5.66,5.62,6.28,6.46,5.64,6.19,7.02,7.82,8.08,7.86,8.47,8.35,8.25,8.22,8.08,9.08,8.76,8.23,8.25,8.18,8.16,8.07,8.6,9.37,9.18,8.57,8.82,8.9,8.73,8.85,9.07,9.07,9.53,9.96,10.3,10.62,11.34,10.85,11.09,10.76,10.38,9.96,9.34,9.87,9.37,9.44,9,9.21,9.16,9.49,9.45,9.12,9.96,9.78,10.42,10.77,9.96,10.18,10.48,9.99,9.66,9.06,9.13,8.78,8.64,9,9.33,9.92,10.15,9.65,10.56,10.47,10.02,9.63,10.12,10.7,10.19,10.6,10.63,10.69,10.86,10.98,10.22,10.18,10.05,10.5,10.71,11.34,11.37,9.54,9.46,9.6,9.1,9.48,10.32,10.56,10.67,10.95,11.36,11.49,11.46,11.37,11.76,10.41,10.17,10.8,10.68,11.2,11.67,11.81,12.16,11.93,11.78,11.98,11.38,11.32,11.16,11.41,11.41,11.85,12.01,12.16,12.18,12.36,12.67,12.85,13,12.75,11.36,11.28,11.6,12.66,12.84,12.86,12.81,12.07,12.5,12.68,13.39,12.85,13.33,13.03,13.2,13.3,13.88,14.29,14.31,14.59,14.4,14.88,14.89,15.09,15.03,14.65,14.65,15.13,15.16,14.25,14.57,15.4,15.13,14.74,15.13,15.13,15.28,15.37,14.77,14.46,14.87,15.05,15.13,15.14,15.37,15.61,15.23,15.03,15.45,16.04,16.18,16.53,16.54,16.82,17.05,17.53,17.67,17.11,17.73,16.83,17.31,16.97,17.03,16.67,16.43,16.52,16.51,17.1,17.76,18.27,18.43,18,17.25,16.31,16.83,17.35,17.27,17.24,16.95,17.61,17.1,17.15,17.3,17.11,16.87,16.21,16.28,16.8,17.2,17.52,17.97,17.62,16.68,16.69,16.53,17.4,18.87,20.16,19.79,19.25,19.35,19.93,19.81,18.5,19.03,19.64,19.97,17.22,15.58,16.86,17.02,16.59,15.9,16.67,16.43,16.36,16.46,17.4,17.66,17.61,18.02,18.23,18.49,18.45,17.74,17.4,17.51,17.34,17.28,16.97,17.01,17.02,16.84,16.82,15.84,15.69,15.93,16.38,16,16.46,16.73,16.94,17.34,17.33,17.42,17.38,17.59,17.84,18.65,19,18.86,18.96,19.03,20.14,20.27,21,20.96,21.08,21.36,21.58,21.26,20.9,20.79,21.55,21.54,21.48,22.77,22.39,22.41,22.37,20.96,21.11,21.86,22.22,23.03,23.93,24.13,22.73,22.85,23.69,24.45,25.17,25.5,25.17,24.13,23.45],"c":[58.07,54.65,55.59,56.11,56.35,54.28,53,54.33,51.45,50.42,47.15,51.37,51.52,52.31,51.3,50.02,51.63,49.59,51.69,51.48,51.6,49.89,48.65,46.86,47.41,48.03,49.06,50.47,50.69,51.11,50.09,48.48,48.42,47.7,46.95,46,45.11,44.53,44.08,43,43.21,41.27,40.43,41.75,35.37,35.84,32.82,35.51,35.01,32.34,32.11,29.82,33.71,33.59,32.93,31.32,31.72,28.44,25.76,23.9,23.87,21.16,20.31,19.88,24.25,23.1,21.96,20.7,20.99,21.11,20.46,17.32,19.61,21.27,22.03,24,24.11,21.77,20.57,21.56,22.03,24.46,22.94,23.18,23.64,24.99,22.25,24.83,27.05,26.75,26.85,27.37,27.32,29,29.01,27.86,28.08,29.15,29.87,28.52,28.41,28.04,27.49,29.87,31.41,31.13,32.18,32.45,31.14,28.26,30.2,31.21,31.12,32.03,32.31,32.39,33.41,32.29,32.55,31.51,30.44,31.62,32.07,31.27,31.05,31.33,32.81,31.33,31.14,31.3,31.61,31.04,30.72,29.91,29.25,28.39,27.4,27.83,26.92,26.33,25.65,24.82,24.42,26.27,26.22,26.7,26.14,26.52,25.62,20.4,19.01,20.19,21.84,21.67,21.81,21.58,21.19,21.59,21.01,20.39,19.69,20.24,21.09,20.04,18.92,20.16,19.78,20.29,21.12,20.64,22.29,23.96,22.49,22.79,20.42,21.52,22.38,21.26,21.51,22.47,21.96,21.89,22.03,22.98,23.82,24.67,24.14,24.35,23.68,24.78,23.11,23.71,24.63,24.21,24.51,23.64,23.43,23.53,23.84,24.37,25.52,27.27,27.08,27.14,26.12,25.27,25.2,24.83,25.01,25.45,24.37,24.17,22.14,22.35,23.01,22.03,21.16,23.03,22.22,23.09,21.02,19.98,22.6,23.41,24,23.09,23.09,22.92,24.38,23.69,23.62,23.71,24.3,24.48,24.51,24.91,24.77,23.99,23.75,23.51,24.1,24.35,23.66,22.61,22.92,24.11,24.28,24.35,24.69,24.64,24.6,24.6,22.83,21.82,21.72,21.22,21.43,21.05,21.57,21.5,20.96,20.07,19.18,19.43,19.11,18.64,18.19,17.64,17.78,17.4,17.3,17.28,18.54,18.78,18.86,18.54,18.99,17.77,16.65,16.23,16.38,15.84,13.67,11.99,6.7,5.67,5.53,5.19,5.7,7.27,7.63,8.26,8.38,8.45,9.75,9.7,11.36,9.73,9.36,8.28,8.49,8.41,8.07,8,7.64,8.15,7.78,7.28,7.22,7.13,6.6,6.62,5.65,5.94,6.39,6.59,6.82,6.25,6.54,7.66,7.93,8.28,9.68,8.76,8.76,8.85,8.24,9.44,10.33,9.1,8.37,8.93,8.43,8.36,8.44,9.76,9.68,9.33,9.34,9.19,9,9.12,9.24,9.08,9.48,10.14,10.33,10.53,11.33,12.09,11.02,11.19,11.54,11.12,10.02,10.28,10.01,9.67,10,9.17,9.49,9.64,9.67,9.47,10.03,10.21,10.42,11.1,10.94,10.12,10.65,10.62,10.05,9.9,9.29,9.26,9.03,9.1,9.34,10.07,10.95,10.17,10.68,12.02,10.81,10.13,10.16,10.86,10.8,10.52,11.33,10.89,11.15,11.16,11.1,10.36,10.92,10.52,10.8,11.48,11.86,11.43,9.71,9.92,10.1,10.18,10.12,10.51,11.04,11.2,11.66,11.7,12.26,11.84,11.95,11.85,10.65,10.52,11.12,11.07,11.8,11.88,12.5,12.32,12.34,12.27,12.24,11.44,11.55,11.71,11.76,11.9,12.07,12.14,12.96,12.75,12.73,13.02,13.08,13.41,12.8,11.86,11.54,12.47,12.84,13.14,13.18,12.9,12.92,12.64,13.49,13.71,13.46,13.37,13.36,13.3,14.1,14.37,14.34,14.77,14.74,14.92,15.25,15.31,15.18,15.45,14.72,15.15,15.79,15.32,14.44,15.46,15.7,15.15,15.82,15.25,15.54,15.6,15.92,14.87,14.86,15.09,15.15,15.39,15.78,15.62,16.3,15.27,15.4,16.13,16.36,16.59,16.72,16.89,17.11,17.56,18.56,17.75,17.94,17.87,17.49,17.64,17.37,17.05,17.01,16.9,16.55,17.12,17.86,18.5,18.44,18.83,18.38,17.42,17.28,17.54,17.85,17.94,17.37,17.71,17.75,17.49,17.68,17.69,17.27,16.93,16.39,17.28,17.18,17.94,18.67,18.18,17.86,16.94,16.77,17.38,18.88,20.06,20.39,19.8,19.4,19.8,20.48,20.34,19.35,19.71,19.97,20.21,17.34,16.78,17.74,18.28,16.63,16.44,17.25,16.74,16.54,17.44,18.05,18.44,18.26,18.48,18.88,18.91,18.68,18,17.86,17.52,17.62,18,17.22,17.46,17.02,17.72,16.82,15.85,15.92,16.76,16.45,16.63,16.94,17.01,17.41,17.73,17.76,17.55,17.65,18.21,18.6,19.4,19.19,19.24,19.4,20.15,20.89,20.91,22.08,21.32,21.67,22.44,22.14,21.76,21.02,21.51,22.36,21.72,22.9,24.15,22.43,22.6,22.44,21.34,21.85,22.51,22.89,23.87,24.6,24.57,22.81,23.9,24.61,25.48,25.7,26.1,25.37,24.42,23.7],"a":[23.4356,22.0554,22.4347,22.6446,23.0125,22.1672,21.6444,22.1876,21.0114,20.5908,19.2554,20.9788,21.04,21.3626,20.9502,20.4274,21.0849,20.5204,21.3894,21.3025,21.3521,20.6445,20.1314,19.3907,19.6183,19.8748,20.3011,20.8845,20.9756,21.1494,21.0059,20.3307,20.3056,20.0036,19.6891,19.2907,18.9175,18.6743,18.4855,18.0326,18.1207,17.3071,16.9549,17.8015,15.0812,15.2816,13.9939,15.1409,14.9277,13.7893,13.6912,12.7148,14.3734,14.3222,14.0408,13.3543,13.848,12.4161,11.2461,10.434,10.4209,9.2378,8.8668,8.679,10.5868,10.0848,9.5871,9.037,9.1636,9.5405,9.2468,7.8277,8.8626,9.6128,9.9563,10.8466,10.8963,9.8388,9.2965,9.7439,9.9563,11.0545,10.6733,10.7849,10.999,11.6271,10.3522,11.5526,12.5855,12.4459,12.4925,12.7344,12.7111,13.4928,13.4975,13.2898,13.3948,13.9052,14.2487,13.6047,13.5522,13.3757,13.1133,14.2487,14.9833,14.8497,15.3506,15.4794,15.1138,13.716,14.6576,15.1478,15.1041,15.5458,15.6817,15.7205,16.2156,15.672,15.7982,15.2934,14.7741,15.6117,15.8339,15.4389,15.3303,15.4686,16.1993,15.4686,15.3748,15.4537,15.6068,15.3254,15.1674,14.7675,14.7084,14.276,13.7781,13.9944,13.5368,13.2401,12.8981,12.4808,12.2796,13.2099,13.1848,13.4261,13.1445,13.6157,13.1536,10.4736,9.76,10.3658,11.2129,11.1256,11.1975,11.0794,10.8792,11.0846,10.7868,10.4685,10.1091,10.5522,10.9954,10.448,9.864,10.5105,10.3124,10.5783,11.011,10.7608,11.621,12.4917,11.7253,11.8817,10.7926,11.374,11.8285,11.2365,11.3687,11.8761,11.6065,11.5695,11.6435,12.1456,12.5896,13.0388,12.7587,13.0316,12.6731,13.2618,12.368,12.6891,13.1815,12.9567,13.1173,12.6517,12.5393,12.5928,12.7587,13.0424,13.828,14.7763,14.6733,14.7058,14.1531,13.6926,13.6546,13.4542,13.5517,13.7901,13.2049,13.0965,11.9966,12.2785,12.6411,12.1027,11.6247,12.6521,12.2071,12.685,11.5478,10.9765,12.4158,12.8608,13.185,12.685,12.8506,12.7559,13.5685,13.1845,13.1455,13.1956,13.524,13.6242,13.6408,13.8635,13.7855,13.3514,13.2179,13.2855,13.6189,13.7602,13.3703,12.7769,12.9521,13.6246,13.7206,13.7602,13.9523,13.9241,13.9015,13.9015,13.097,12.5176,12.4603,12.1734,12.2939,12.0759,12.3742,12.3341,12.0243,11.5137,11.0031,11.1465,10.963,10.9045,10.6413,10.3195,10.4014,10.1791,10.1206,10.1089,10.846,10.9864,11.0332,10.846,11.1093,10.3956,9.9443,9.6935,9.7831,9.4606,8.1645,7.1611,4.0016,3.3864,3.3028,3.0998,3.4044,4.3421,4.5571,5.0347,5.1079,5.1505,5.9429,5.9124,6.9243,5.9307,5.7052,5.0469,5.1749,5.1261,4.9189,4.8762,4.7625,5.0804,4.8498,4.5381,4.5007,4.4446,4.1142,4.1267,3.522,3.7028,3.9833,4.108,4.2514,4.0155,4.2018,4.9214,5.0949,5.3197,6.2192,5.6281,5.6281,5.686,5.294,6.065,6.6368,5.8466,5.4925,5.86,5.5319,5.486,5.5385,6.4047,6.3522,6.1225,6.129,6.0306,5.9059,5.9847,6.0634,6.0739,6.3415,6.7829,6.91,7.0438,7.579,8.0874,7.3716,7.4853,7.7194,7.4385,6.7027,6.8766,6.8168,6.5852,6.8099,6.2447,6.4626,6.5648,6.5852,6.449,6.8304,6.953,7.096,7.559,7.4501,7.0121,7.3793,7.3586,6.9636,6.8597,6.437,6.4162,6.2568,6.3053,6.4716,6.9775,7.5872,7.0467,7.5264,8.4707,7.618,7.1388,7.1599,7.6532,7.6109,7.4136,7.9844,7.6744,7.8576,7.8646,7.8224,7.4521,7.8549,7.5672,7.7686,8.2577,8.531,8.2217,6.9845,7.1356,7.265,7.3226,7.2794,7.56,8.1014,8.2188,8.5564,8.5857,8.9966,8.6884,8.7692,8.6958,7.8152,7.7198,8.1601,8.1234,8.6591,8.8774,9.3407,9.2062,9.2211,9.1688,9.1464,8.5486,8.6308,8.7503,8.7877,8.8923,9.0193,9.0717,9.6844,9.7283,9.713,9.9343,9.9801,10.2319,9.7664,9.0492,8.805,9.5146,9.7969,10.0258,10.0564,10.0469,10.0625,9.8445,10.5065,10.6778,10.4831,10.413,10.4052,10.3585,10.9815,11.1918,11.1685,11.5034,11.69,11.8328,12.0945,12.1421,12.039,12.2531,11.6742,12.0152,12.5227,12.15,11.4521,12.261,12.4514,12.0152,12.7721,12.3119,12.546,12.5944,12.8528,12.0051,11.997,12.1827,12.2311,12.4249,12.7398,12.6106,13.1596,12.5745,12.6815,13.2827,13.4721,13.6614,13.7685,13.9085,14.0897,14.4602,15.2837,14.6167,14.7731,14.7155,14.6607,14.7865,14.5602,14.2919,14.2584,14.1662,13.8728,14.3506,14.9709,15.5074,15.4571,15.784,15.4068,14.8555,14.7361,14.9578,15.2222,15.299,14.8129,15.1028,15.1369,14.9152,15.0772,15.0858,14.7276,14.4377,14.2469,15.0205,14.9336,15.5942,16.2287,15.8028,15.5247,14.725,14.5772,15.1074,16.4113,17.437,17.7238,17.5288,17.1747,17.5288,18.1308,18.0068,17.1304,17.4491,17.6793,17.8918,15.351,14.8552,15.7051,16.1831,15.05,14.878,15.6111,15.1495,14.9685,15.783,16.335,16.688,16.5251,16.7242,17.0862,17.1133,16.9052,16.6279,16.4985,16.1845,16.2768,16.6279,15.9073,16.129,15.7226,16.3692,15.5378,14.6418,14.7064,15.4824,15.5433,15.7133,16.0062,16.0724,16.4503,16.7527,16.781,16.5826,16.6771,17.2062,17.5747,18.3306,18.1322,18.5733,18.7277,19.4518,20.1661,20.1854,21.3149,20.5812,20.9191,21.6624,21.3728,21.006,20.2916,20.7646,21.9839,21.3546,22.5148,23.7438,22.0527,22.2198,22.0625,20.981,21.4825,22.1314,22.505,23.4685,24.1862,24.57,22.81,23.9,24.61,25.48,25.7,26.1,25.37,24.42,23.7],"v":[3798900,6611500,13932200,5133000,5044500,6570300,7498400,14356100,5459200,10232000,10773800,13571900,4303500,4560600,7421100,8565800,5839900,6227300,8087500,4716200,4644600,17843000,9133100,10306000,5907300,7086000,4703700,4894100,4925900,6935000,6743600,6578300,4992900,16959900,5255300,6617800,6787500,6855900,6378100,7222200,6476100,6345700,11356700,10589000,25979500,12062600,10033300,11928200,7699700,7083800,15048600,12718300,24928600,12400500,13462300,8466300,11559000,21841400,15974200,17210000,8419400,30811300,40085100,27531300,22081900,14606300,19169000,32610900,17962700,18857100,13103800,28169600,21063800,18455000,17994300,19064600,17922100,11747200,18391100,11200100,10234700,13468500,15829900,16511600,13405000,16464400,15708100,12546800,15866300,16982900,11614800,11495500,7032400,15303400,8316900,9273500,12989100,9345100,12415500,8309200,12053400,7015500,12997300,11291400,14265600,11860600,10146900,12080800,8207700,14069800,9480100,9442500,6850700,19895200,11538000,15639500,10817100,7727000,8091200,10611000,16560400,16100000,9794400,11648100,13210700,10190100,10896000,9457200,6729400,5782000,8304600,7318500,5866100,9289800,9291000,10720100,16205900,9804200,11027200,9720300,12030900,17161600,14978900,17214700,10665300,10995900,13552500,7743700,9279700,44355600,26231900,12550800,20017700,9005200,17558300,11796000,18031600,13774100,7862900,11218700,15633000,18102400,14058400,15905100,17166200,21876000,18550500,23816500,16133100,10075700,13787800,17218900,13865700,15914500,18293500,29440600,20287700,10204900,14443300,11802500,23261600,12733300,10620900,18539900,22682400,16283800,12548600,12959800,15876700,8597700,12353700,11215700,10511100,12934000,5706700,9472300,5639500,9438800,15304100,9859700,7710300,34272400,12308900,11133400,10675600,11665700,10714400,9820100,9924400,11869000,14310400,12355400,10685000,12071400,13741400,10657400,11614800,17182700,10942300,15090800,22639100,18048100,15005300,16807300,10529600,9230400,13995200,21533700,13648100,12388300,16792300,9476200,8977900,10022500,6999400,5309400,9932400,5128300,5994800,6300800,9546400,7591100,9278400,10926500,7686900,11364200,10837800,8698700,4944600,9300300,9411200,9966000,14901700,14948600,12794000,11466800,9531800,6320700,13352100,21807300,12716900,9985500,12706500,18137900,11107600,13608500,22753300,18626900,17673000,13877700,22248800,22136100,31669800,14575600,15409000,19439100,19765100,18186700,18974200,28625500,24044100,14873600,35213000,36810400,57166100,80032500,53693700,49447400,47868700,50757000,48851600,39095000,36338900,21427400,24528800,19317500,21835200,30576400,44480800,26535300,18361400,23791700,25020300,16030900,16529900,31036100,19215700,17971100,27040500,20323700,21944000,46128400,37325800,28077400,34563200,22610200,24822100,28478400,28786000,38332600,35919500,34866500,36947100,35983600,30785500,22999500,17486100,24900700,19609100,26826200,31534600,19017900,37507400,17631400,30322200,36031400,21099900,21517700,20731200,20327700,17003100,18453700,17875500,23934100,23812300,28911700,21373200,21511100,13761500,21357400,33784200,23418200,18711500,17266000,21374300,26438200,19195700,23553900,18054200,17423100,14683400,14975100,15369800,33772600,24877500,19650000,18028000,14799800,18361400,25850400,19721300,14470600,18986700,13321200,21567200,20483100,19640000,15530300,11953900,16048500,23446800,20938700,26486300,31920100,42354100,28740400,32715300,33308800,44333800,30629000,21155200,25615400,25867500,15275300,19821600,34713900,26606800,35076600,18768800,20732200,21230800,17868600,42559900,25329100,26027400,21406400,16508000,15644200,33388300,28674300,21129500,17704600,22902000,22191200,20054900,31888300,26041200,34082900,22701700,25438900,32539900,26859800,34305900,26044700,23169000,14064000,23950200,27174600,34441400,20473600,10954800,11581400,19095300,19522700,33504100,25347800,24218300,18287600,12223900,19293100,15668700,46815600,22734500,14719100,12590600,12736500,10031100,19819700,21837800,15476100,24960800,13080600,15631800,18525700,28398700,12406900,15197800,9520200,20424000,12875300,20771800,19299500,14805200,23169900,17092500,15005900,17696200,19100000,35854500,26113000,19527400,15986200,14895600,9807700,20480900,15154700,12828100,6742900,16001900,15509700,40543600,14952900,7389100,10528400,14887000,11539200,12806700,27409600,23529900,13936800,12672200,13061900,11355000,11901500,11192500,11956600,19505100,28228900,24809900,18746800,19217000,13366500,13581600,9653200,6841400,9972000,8199900,6660800,11498000,9180800,9611900,8122400,11618400,13847600,15987700,13101700,7932500,10901900,7653000,9062000,10585100,14482100,9648100,6385800,8381300,10755800,15610700,27287100,18160700,15577700,11600700,14372800,19863700,25326900,10819100,15229900,20698500,20135300,14295700,33914500,24665900,17370900,11124100,15010800,21748100,17871000,20319900,9743600,22704600,33903700,12314300,13271800,22697800,23267300,14500400,9467200,9769800,13578400,16223300,22756800,14860500,9236600,10678100,11558500,12051800,13510100,17188800,16441900,16367700,12572100,11586000,9685500,11042200,18257700,15315800,14720300,13703800,16994600,17877500,15030300,12808200,11542900,8994800,11930900,16241400,18267600,7536800,8735000,15641600,20312800,16994100,23783800,23966700,15551300,9702600,12612100,24188600,22781600,22142900,14756600,12086400,14242600,14115700,12098200,21212800,21979200,11986700,12243300,12378500,9228000,12226500,17457200,8556900,7224700,8068700,9560400,11485300,12869700,17162100,11271200,13049900,11502400,12859900,12225000,15744800,11634600,11345161]},"m":{"lastKey":"2026-10-01","t":["1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[10,10,8.7188,8.625,8.5,8.9062,9.0938,9.375,9.3125,9.375,9.5312,9,9.625,5.4688,6.75,7.25,7.3438,8.1875,8.6562,8.875,9.3125,9.4688,9.4688,9.6875,9.5,9.8125,9.5625,10.425,11,11.175,11.925,12.875,11.6,12.5,14.135,12.85,12.94,13.125,12.97,13.25,12.5,12.575,13.405,13,12.92,12.72,11.955,12.1,11.65,11.61,12.2,12.945,12.635,12.4,13.85,14.65,15.76,15.55,15.9,15.15,15,15.545,16.19,15.735,15.975,17.555,16.4,15.975,16.775,16.325,16.665,17.915,17.635,18.35,18.745,20.1,19.695,19.5,20.45,21.115,21.99,23.68,23.275,21.375,21.115,20,19.975,21.07,22.175,22.465,21.825,24.425,21.89,23.075,23.05,23.055,23.4,25.285,25.475,26.97,27.5,28.775,28.75,31,31.9,30.9,28.625,27.285,27.575,26.2,26.075,25.085,23.935,23.875,23.625,24.61,22.355,22.95,23.755,19.765,20.095,17.08,17.175,18.895,18.95,18.125,20.765,22.265,21.38,24.065,23.62,23.21,23.93,25.62,26.675,26.815,27.845,28.55,29.215,28.605,29.115,30.895,30.165,31.555,31.625,30.785,31.49,32.795,32.8,31.905,32.065,31.1,31.975,31.495,30.325,29.29,32.44,32.495,37.005,38.675,41.35,39.175,40.96,38.955,40.355,43.425,43.4,44.055,45.51,46.55,46.21,52.72,54.5,56.89,56.85,56,56.05,53.29,51.04,52.68,51.45,51.55,51.49,50.71,53.99,55.02,55.66,56.48,60.03,57.11,59.75,58.87,55.99,50.96,51.43,50.16,50.03,48.8,50.14,46.83,43.58,41.32,35.42,30.79,31.2,24.66,22.71,20.63,21.73,20.42,22.77,22.58,27.6,27.62,27.97,31.76,30.4,33.48,32.5,31.97,32.2,31.55,29.27,26.49,26.39,26.35,21.76,20.96,19.78,19.55,20.84,20.98,21.13,22.01,23.28,23.65,23.5,24.69,26.12,25.05,21.87,23.44,19.72,22.8,23.34,24.71,23.17,22.78,24.59,23.68,21.35,20.82,18.25,17.6,18.5,16.67,13.83,4.9,8.5,9.68,8.84,7.54,7.04,5.94,6.28,8.1,8.36,8.48,8.66,9.1,9.14,10.7,11.5,9.97,9.29,10.2,10.23,9.51,9.33,10.63,10.55,10.77,10.31,11.45,9.86,10.84,11.59,10.89,12.06,12.43,11.77,12.4,13.25,12.94,12.84,13.01,14.04,14.79,15.25,15.31,15.2,15.86,15.15,15.48,16.55,17.65,17.21,17.01,17.99,18.2,17.9,17.32,16.29,18.65,17.11,19.55,20.4,19.97,17,16.65,18.39,18,17.9,17.15,16.39,17.41,18,18.96,21.16,22.11,22.5,22.41,22.27,24.31,25.75,23.66],"h":[10.0938,10.0312,9.5,8.625,9,9.4688,9.5938,9.6562,9.6875,9.9375,10,9.9688,10.125,6.8125,7.625,7.5938,8.2812,8.7188,9.25,9.3125,9.625,9.875,9.75,9.9688,10.0312,9.8125,10.73,11,11.815,12.715,14,13.08,13.075,14.825,14.75,14,13.335,13.3,13.4,13.25,13.025,13.435,13.65,13.335,13.195,12.72,12.18,12.25,11.725,12.2,13.45,12.95,12.875,14.285,15.485,15.74,16.245,15.975,15.915,15.545,15.85,16.41,16.895,16.16,17.615,18.065,16.67,16.825,17.975,16.74,17.99,18.495,18.9,18.995,20.05,20.355,20.49,21.385,21.23,22.54,23.55,24.1,23.895,21.41,21.22,20.75,21.75,22.72,23.5,22.59,24.3,24.46,23.285,23.675,23.2,24.285,25.28,26.615,27.52,27.875,29.665,29.87,31.21,32.41,32.62,30.905,28.875,28.545,27.82,26.42,26.22,25.745,24.315,25.48,24.55,24.865,23.975,23.965,24.18,21.195,21.035,18.155,20.205,20.49,19.615,21.905,22.16,22.76,25.165,24.3,24.315,25.595,25.57,26.685,28.555,27.745,28.53,30.03,29.225,29.865,31.985,32.105,31.515,32.425,32.6,31.475,32.72,32.915,32.98,32.845,32.195,32.14,32.49,32.15,30.55,33.115,33.4,36.775,39.01,41.55,42.24,41,41.23,40.475,44,44.375,45.565,46.55,47.14,47.05,53.02,55.16,57.17,58.4,59.52,57.41,57.72,56.58,53.66,53.74,53.05,52.4,52.01,54.79,55.3,57.49,58.69,60.05,60.6,60.44,61.09,59.75,56.98,52.68,52.64,52.7,52.25,51.71,50.63,47.98,44.29,41.65,35.97,34.98,33,24.76,25.39,22.23,25.16,25.05,25.97,28.5,30.34,30.29,31.72,33,33.27,33.95,33.24,32.75,33.01,31.93,29.46,26.91,26.98,26.47,22.53,21.78,21.78,21.45,24.13,23.03,23.36,25.95,25.09,26.38,25.13,27.7,26.36,26.14,24.56,23.85,24.36,24.58,25.27,25.09,24.69,24.48,25.26,23.7,22.81,20.93,19.82,19.16,19.39,17.48,14.71,9.2,10.19,12.35,9.08,8.66,7.36,7,9.14,9.76,10.6,9.37,10,9.58,10.66,12.38,11.78,10.24,10.47,11.38,10.95,9.8,11.17,12.1,11.78,11.55,11.65,12,11.24,12.57,12.45,12.23,12.75,12.56,12.98,13.44,13.5,13.37,13.78,14.21,15.11,15.48,16.05,15.86,16.04,15.94,16.36,16.66,17.64,19.03,17.83,18.11,19.17,18.31,18.15,17.83,18.83,18.67,21,20.77,20.58,20.35,17.7,18.84,19.17,18.27,17.9,17.16,17.6,18.07,20,21.06,22.79,23.04,24.26,23.23,25.03,25.75,26.39,23.81],"l":[10,8.125,8.25,7.9375,8.25,8.1562,8.625,9,9.1875,9.1875,8.6875,9,4.8125,4.8125,6.5,7,7.2188,7.625,8.0312,8.5,9.1562,9,9.25,9.1875,9.25,9,9.5312,10.25,10.965,11.075,11.675,11.575,11.595,12.28,11.55,12.375,12.275,12.175,12.425,11.79,12.125,12.475,12.86,12.3,9.75,11.2,11.76,11.42,10.875,11.4,12.2,12.1,12.105,12.325,13.345,14.565,15.385,14.81,14.55,14.88,14.975,15.545,15.59,15.62,15.875,16.025,13.625,15.475,16.325,15.815,16.5,17.255,17.55,17.53,18.25,19.24,18.335,19,19.9,20.755,21.95,21.005,21.05,19.255,19.56,19.325,19.905,20.8,21.63,21.76,21.425,21.405,21.605,22.755,22.085,22.6,23.04,25.025,24.78,26.79,27.45,28.16,28.62,30.35,30.225,26.005,26.38,26.35,23.125,24.4,23.58,23.08,21.965,23.665,23.025,22.27,20.5,22.025,17.84,11.625,12.25,14.775,17.175,17.115,17,18.125,19.9,20.005,21.25,22.63,23.115,22.725,23.535,25.06,26.15,24.91,27.195,28.485,22.06,28.25,28.665,29.675,30.165,31.08,30.52,30.455,31.155,31.555,30.105,31.265,28.9,29.81,30.505,28.205,28.99,27.45,31.5,32.43,34.74,38.38,38.185,38.43,38.38,37.59,40.18,42.45,42.55,43.875,42.6,44.15,45.95,51.85,53.31,54.42,55.58,50.15,52.98,50.32,48.86,49.72,50.15,47.26,49.25,50.09,52.31,54.54,55.34,56.33,57.25,55.98,56.56,46.63,51.36,43.61,45.84,48.71,45.81,48.56,46.12,43,38.56,30.06,26.71,29.24,23.11,17.83,16.42,14.82,19.77,19.76,20.53,22.53,26.41,26.11,26.78,30.3,27.17,30.04,30.19,29.58,30.5,29.18,26.17,23.21,25.71,18.82,20.91,18.76,18.38,19,20.5,19.8,20.47,21.19,22.46,23.26,22.68,24.52,23.82,21.32,20.66,19.34,19.65,22.62,23.01,23.11,22.44,22.38,23.45,20.56,20.72,17.78,16.77,17,16.46,12.76,3,4.61,7.66,8.02,7.38,6.73,5.26,5.62,6.19,8.01,8.08,8.07,8.57,8.73,9.07,10.62,9.34,9,9.12,9.78,9.17,8.64,9.33,9.63,10.19,10.22,10.05,9.46,9.1,10.67,10.17,10.68,11.78,11.16,11.41,12.26,11.28,12.66,12.07,12.9,13.88,14.4,14.65,14.25,15.05,14.46,15.13,15.03,16.45,17.11,16.67,16.43,17.76,16.31,16.95,16.21,16.26,16.53,17.05,19.25,18.5,15.58,15.9,16.46,18.02,17.28,16.84,15.69,16,17.33,17.84,18.96,20.96,20.79,21.48,20.96,22.18,22.73,23.45,23.45],"c":[10,8.6562,8.6562,8.5625,8.9375,9.0938,9.4062,9.2812,9.3438,9.5625,9,9.5938,5.5,6.5,7.3125,7.3438,8.1875,8.7188,8.9375,9.3125,9.4688,9.4375,9.6875,9.625,9.875,9.5625,10.405,11,11.15,12.46,12.88,11.575,13,14.105,12.8,12.94,13.155,12.995,13.15,12.465,12.575,13.405,13.05,12.895,12.94,11.95,12.15,11.65,11.56,12.2,12.915,12.605,12.4,14.24,14.6,15.74,15.475,15.9,15.025,15,15.57,16.23,15.785,15.945,17.455,16.275,15.925,16.69,16.38,16.655,17.99,17.7,18.465,18.87,19.975,19.57,19.375,20.405,21.115,21.93,23.53,23.425,21.315,21.185,19.86,19.785,21.345,22.405,22.49,21.825,24.25,21.835,23.075,23,23.075,23.68,25.25,25.6,26.925,27.75,28.805,29.495,30.975,31.825,31.42,28.775,27.245,27.58,26.145,26,24.905,23.875,23.77,24.145,24.43,22.555,23.035,23.825,19.81,20,17.095,17.345,18.9,19.27,18.38,21.17,22.14,21.275,24.18,23.72,23.145,23.915,25.3,26.425,26.545,27.705,28.45,28.995,28.78,29.35,30.715,30.02,31.455,31.55,30.75,31.395,32.72,32.735,31.865,32.12,31.12,32,31.09,30.315,29.46,32.985,32.43,36.725,39,41.35,39.225,40.965,39.265,40.405,44,43.265,44.1,45.38,46.58,45.24,52.7,54.75,56.48,57.42,56.18,55.81,53.24,50.56,52.66,51.22,51.57,51.77,50.49,54.17,55.12,55.8,56.47,60.05,57.35,59.93,58.86,56.35,51.45,51.32,49.59,49.89,48.77,50.11,46.95,43.57,41.75,36.06,30.38,31.72,24.78,23.1,21.11,21.42,20.97,22.94,23.13,27.49,27.86,28.06,31.41,30.36,32.95,32.29,31.39,32.08,31.61,29.25,26.48,26.27,26.37,21.66,21.19,19.97,19.5,20.64,20.97,21.1,22.03,23.51,23.5,23.64,24.78,26.12,25.01,21.77,23.03,20.04,22.77,23.34,24.51,23.15,22.61,24.35,23.78,21.43,20.75,18.13,17.4,18.39,16.65,13.67,5.28,8.83,9.7,8.84,7.64,7.08,5.98,6.25,7.94,8.24,8.37,8.44,9.1,9.08,10.53,11.36,10.01,9.33,10.17,10.12,9.3,9.34,10.77,10.57,10.76,10.36,11.39,9.82,11.04,11.75,10.52,11.97,12.42,11.76,12.46,13.25,12.47,12.9,12.92,14.1,14.88,15.25,15.32,15.15,15.88,15.15,15.44,16.42,17.56,17.23,17.01,17.86,18.19,17.94,17.37,16.27,18.67,17.08,19.8,20.34,20,17.46,16.54,18.32,18.25,18,17.06,16.45,17.41,17.96,19.24,20.91,22.33,23.02,22.43,22.26,24.57,25.65,23.72,23.7],"a":[1.9704,1.7056,1.7056,1.6872,1.761,1.7918,1.8534,1.8288,1.8411,1.8842,1.7734,1.8904,1.0837,1.2808,1.4409,1.447,1.6133,1.718,1.761,1.8349,1.8657,1.9061,1.9566,1.944,2.0436,1.9789,2.2008,2.3267,2.3584,2.6355,2.7773,2.4959,2.8031,3.0414,2.76,2.7902,2.8366,2.8021,2.8355,2.6878,2.7115,2.8905,2.8139,2.7805,2.7902,2.5767,2.6199,2.512,2.4926,2.6306,2.7848,2.718,2.6738,3.0705,3.1481,3.394,3.3368,3.4285,3.2398,3.2344,3.3573,3.4996,3.4037,3.4382,3.7638,3.5093,3.4338,3.5988,3.5941,3.6544,3.9473,3.9491,4.1198,4.2102,4.4567,4.4333,4.3891,4.6936,4.8569,5.0443,5.4888,5.4643,4.9721,4.9417,4.709,4.6912,5.0611,5.3994,5.4199,5.2596,5.9395,5.348,5.6517,5.7214,5.74,5.8905,6.3822,6.4706,6.9068,7.1184,7.389,7.566,8.0583,8.2795,8.1741,7.5862,7.1828,7.3827,6.9986,6.9598,6.7808,6.5003,6.4718,6.5739,6.7728,6.253,6.5093,6.7326,5.598,5.7797,4.9402,5.0124,5.5886,5.698,5.4348,6.2598,6.6896,6.4283,7.4437,7.3021,7.1251,7.5015,7.936,8.2889,8.4697,8.8398,9.0775,9.4009,9.3312,9.516,10.112,9.8832,10.3556,10.5444,10.2771,10.4926,10.9355,11.1033,10.8082,11.0584,10.7141,11.0171,10.8726,10.6016,10.3026,11.5354,11.5167,13.042,13.8499,14.8799,14.1153,14.7414,14.3113,14.7268,16.0371,15.9624,16.2705,16.946,17.3941,16.8937,19.8921,20.6659,21.3189,21.6737,21.4201,21.2791,20.5233,19.4902,20.2997,19.9755,20.112,20.19,19.9333,21.3862,21.7612,22.2757,22.5432,23.9724,23.145,24.1862,23.7544,23.0125,21.0114,20.9583,20.5204,20.6445,20.1811,21.0143,19.6891,18.2717,17.8015,15.3754,12.9535,13.848,10.8182,10.0848,9.5405,9.6806,9.4772,10.6733,10.7617,12.7902,13.2898,13.3852,14.9833,14.7353,15.9923,15.672,15.4982,15.8389,15.6068,14.7084,13.3155,13.2099,13.5387,11.1205,10.8792,10.4115,10.1664,10.7608,11.0833,11.152,11.6435,12.5821,12.5767,12.6517,13.4271,14.1531,13.5517,11.9599,12.6521,11.0094,12.6725,12.9897,13.6408,13.0821,12.7769,13.7602,13.642,12.2939,11.9038,10.6062,10.1791,10.7583,9.9443,8.1645,3.1535,5.3821,5.9124,5.3882,4.7625,4.4134,3.7277,4.0155,5.1013,5.294,5.4925,5.5385,5.9716,6.0739,7.0438,7.599,6.8168,6.3537,6.9257,7.0121,6.4439,6.4716,7.5898,7.4489,7.5828,7.4521,8.193,7.0636,8.1014,8.6224,7.7198,8.9446,9.2809,8.7877,9.507,10.1098,9.5146,10.0469,10.0625,10.9815,11.801,12.0945,12.15,12.2311,12.8205,12.2311,12.7145,13.5215,14.4602,14.4428,14.2584,14.9709,15.5122,15.299,14.8129,14.1426,16.2287,14.8467,17.5288,18.0068,17.7058,15.4572,14.9685,16.5794,16.8588,16.6279,15.7595,15.5433,16.4503,16.97,18.5733,20.1854,21.5562,22.2223,22.0527,21.8856,24.57,25.65,23.72,23.7],"v":[7396400,7001400,3031200,2310600,2557600,2446400,1785000,1328800,1248800,1463600,1785800,4432800,8667600,11501800,2067400,1837400,2084600,1137800,1772800,1025200,984200,1470400,905400,988400,1533600,1236400,1679200,1089600,1428800,1065000,4542400,3349400,1860800,3605400,1805800,7678400,3553000,2977200,2757000,2396200,2364000,3030400,2869000,2179800,3280800,9971800,4175200,3234800,2911800,2811600,4043000,3418000,4695800,5070400,5745600,3409200,3413800,2860400,5559800,3382000,3895000,4930600,4693200,4151600,4596200,6004000,4678000,3637800,9421600,4840600,5697000,4580000,4573200,5026800,5362000,5023200,5281800,4169400,3051800,5437400,2618200,4219600,10184800,8607400,5359600,5430200,5302000,4885000,5041400,3561800,7995600,8236000,5427200,4999400,4682800,6039800,7881000,8081200,8345000,7517200,10454400,7143000,9843200,11565600,5965600,16703600,7713200,13770800,11710600,13008200,9639400,13790000,25087200,10601000,24649800,8665400,16915200,10267400,22072000,35041000,25861800,28096000,22039200,23608800,38021800,24953400,18871400,16310200,19829400,12525400,26762400,16930000,11911600,14197000,15168800,12645000,13164800,11292200,22659800,17001000,15484200,12558000,10676000,11217400,20225600,15058800,12036000,14240000,31955000,15623600,18460200,17267600,13233000,48631000,22516400,25108400,34150800,23088600,23250800,20364200,33402000,15852200,19885800,19670200,18335200,16843600,15127400,15299200,23304100,21349200,24037000,17651800,19081400,18466700,23062900,25915400,20995300,26089500,20210600,28312300,21075100,27280100,18902600,18702400,17411100,17038100,17539700,17784600,15461100,16622600,16945400,33319800,33884000,42080100,29415800,35291300,34869900,24947100,34604100,29888000,38741000,61873900,57481800,54015000,67176600,131384300,88599700,83651900,80105000,52887800,65832500,63515000,41174100,52325800,48356300,43950000,52562400,51243500,55336500,45777400,36261200,31765400,53740200,65123600,44806200,107691500,59286500,57212600,72926800,74033200,73112200,75190100,63572900,72329300,56434700,40918400,43072900,73269800,42124600,56252700,58234800,70581300,59091500,64164400,38289300,28679900,41328200,38587600,42942300,54322700,57126900,60327800,75219200,99626000,82778400,102756200,253340300,204178700,107816000,133637500,89524400,99340000,140799100,119397500,147357200,134749200,102870600,104478900,115304800,81669500,95608300,104066600,91240400,79422800,99897400,80079000,76316300,79358000,91787700,142462200,138892000,100228800,107368600,122215900,91562600,107077700,117591200,113904900,106162300,102051300,95552700,75326300,112133100,55177900,86608300,78907900,65750600,84490900,101486500,66967600,60844000,82009100,63809000,74149500,48818800,97571200,56379200,36330700,45256200,55048700,44284900,44922500,75982700,75207100,99449300,68171700,71825400,91219700,68534400,69869600,52277100,64877900,57226500,71956900,48376200,60188300,79255700,61832700,90117800,63293100,62802200,50798500,45878900,55695800,56689000,4410261]},"q":{"lastKey":"2026-10-01","t":["1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[10,8.7188,8.9062,9.3125,9,6.75,8.1875,9.3125,9.6875,9.5625,11.175,11.6,12.85,12.97,12.575,12.92,12.1,12.2,12.4,15.76,15.15,16.19,17.555,16.775,17.915,18.745,19.5,21.99,21.375,19.975,22.465,21.89,23.055,25.475,28.775,31.9,27.285,26.075,23.875,22.355,19.765,17.175,18.125,21.38,23.21,26.675,28.55,29.115,31.555,31.49,31.905,31.975,29.29,37.005,39.175,40.355,44.055,46.21,56.89,56.05,52.68,51.49,55.02,60.03,58.87,51.43,48.8,43.58,30.79,22.71,20.42,27.6,31.76,32.5,31.55,26.39,20.96,20.84,22.01,23.5,25.05,19.72,24.71,24.59,20.82,18.5,4.9,8.84,5.94,8.36,9.1,11.5,10.2,9.33,10.77,9.86,10.89,11.77,12.94,14.04,15.31,15.15,17.65,17.99,17.32,17.11,19.97,18.39,17.15,18,22.11,22.27,23.66],"h":[10.0938,9.5,9.6562,10,10.125,8.2812,9.3125,9.875,10.0312,11.815,14,14.825,14,13.4,13.65,13.195,12.25,13.45,15.74,16.245,16.41,17.615,18.065,17.99,18.995,20.49,22.54,24.1,21.41,23.5,24.46,23.675,26.615,29.665,32.41,32.62,28.545,26.22,25.48,24.18,21.195,20.49,22.76,25.165,26.685,28.555,30.03,32.105,32.6,32.98,32.845,32.49,36.775,42.24,41.23,45.565,47.14,57.17,59.52,57.72,53.74,55.3,60.05,61.09,59.75,52.7,51.71,44.29,34.98,25.39,28.5,31.72,33.95,33.24,31.93,26.98,21.78,24.13,26.38,27.7,26.14,25.27,25.09,25.26,20.93,19.39,12.35,9.08,9.76,10.6,12.38,11.78,11.38,12.1,12,12.57,12.75,13.5,14.21,16.05,16.04,17.64,19.03,19.17,18.83,21,20.35,19.17,18.07,22.79,24.26,26.39,23.81],"l":[8.125,7.9375,8.1562,8.6875,4.8125,6.5,7.625,9,9,9.5312,11.075,11.55,12.175,11.79,12.3,9.75,10.875,12.1,12.325,14.55,14.88,15.59,13.625,15.815,17.255,18.25,19,21.005,19.255,19.905,21.405,21.605,22.6,24.78,28.16,26.005,23.125,21.965,22.27,17.84,11.625,17,18.125,21.25,22.725,24.91,22.06,28.665,30.455,30.105,28.9,28.205,27.45,34.74,37.59,40.18,42.6,45.95,50.15,48.86,47.26,49.25,54.54,55.98,43.61,45.81,43,26.71,17.83,14.82,19.76,26.11,27.17,29.58,23.21,18.82,18.38,19.8,21.19,22.68,19.34,19.65,22.38,20.56,16.77,3,4.61,5.26,5.62,8.07,8.73,9,8.64,9.33,9.46,9.1,10.68,11.28,12.07,13.88,14.25,15.03,16.43,16.31,16.21,17.05,15.58,16.84,15.69,17.84,20.79,22.18,23.45],"c":[8.6562,8.9375,9.2812,9,6.5,8.1875,9.3125,9.6875,9.5625,11.15,11.575,12.8,12.995,12.575,12.895,12.15,12.2,12.4,15.74,15.025,16.23,17.455,16.69,17.99,18.87,19.375,21.93,21.315,19.785,22.49,21.835,23.075,25.6,28.805,31.825,27.245,26,23.77,22.555,19.81,17.345,18.38,21.275,23.145,26.425,28.45,29.35,31.455,31.395,31.865,32,29.46,36.725,39.225,40.405,44.1,45.24,56.48,55.81,52.66,51.77,55.12,60.05,58.86,51.32,48.77,43.57,30.38,23.1,20.97,27.49,31.41,32.29,31.61,26.27,21.19,20.64,22.03,23.64,25.01,20.04,24.51,24.35,20.75,18.39,5.28,8.84,5.98,8.24,9.1,11.36,10.17,9.34,10.76,9.82,10.52,11.76,12.47,14.1,15.32,15.15,17.56,17.86,17.37,17.08,20,18.32,17.06,17.96,22.33,22.26,23.72,23.7],"a":[1.7056,1.761,1.8288,1.7734,1.2808,1.6133,1.8349,1.9566,1.9789,2.3584,2.4959,2.76,2.8021,2.7115,2.7805,2.6199,2.6306,2.6738,3.394,3.2398,3.4996,3.7638,3.5988,3.9473,4.2102,4.3891,5.0443,4.9721,4.6912,5.4199,5.348,5.74,6.4706,7.389,8.2795,7.1828,6.9598,6.4718,6.253,5.598,5.0124,5.4348,6.4283,7.1251,8.2889,9.0775,9.516,10.3556,10.4926,10.8082,11.0171,10.3026,13.042,14.1153,14.7268,16.2705,16.8937,21.3189,21.2791,20.2997,20.19,21.7612,23.9724,23.7544,20.9583,20.1811,18.2717,12.9535,10.0848,9.4772,12.7902,14.9833,15.672,15.6068,13.2099,10.8792,10.7608,11.6435,12.6517,13.5517,11.0094,13.6408,13.7602,11.9038,10.7583,3.1535,5.3882,3.7277,5.294,5.9716,7.599,6.9257,6.4716,7.5828,7.0636,7.7198,8.7877,9.5146,10.9815,12.15,12.2311,14.4602,14.9709,14.8129,14.8467,17.7058,16.5794,15.7595,16.97,21.5562,21.8856,23.72,23.7],"v":[14397800,7899400,5560200,4498200,24602200,5989400,3935800,3360000,3758400,4197600,8956800,7272000,14208600,7517200,8079200,17427800,8958200,12156800,14225200,11834000,12207600,13441000,14319800,19959200,14180000,15667000,12658600,17022600,19397200,15228400,19793400,15109400,22002000,26316600,28551800,30382400,38489600,48516600,43916200,49254600,88998800,83669800,60135000,59117200,43038600,40978600,50953000,38718200,46501800,58231000,51351400,84380400,82347800,77017000,55408200,50306200,59952500,60770200,67445000,67295400,76667500,55016100,52362400,49029100,109283900,99577000,89439200,158096700,252575900,252356600,182235300,141856200,147755900,137375100,150629200,211784200,204172600,211875200,169682400,158467300,185068800,161545200,108595700,154391900,235173000,438874900,445632200,329663500,401503900,322654300,281344400,270560600,235753300,373141900,329813300,316231500,322118500,283012100,220694100,251728000,209820700,186777300,190281100,144589800,196112300,239446400,229623700,174381500,180521400,231206200,176893800,158263700,4410261]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[10,8.7188,6.75,9.5625,12.97,12.2,16.19,18.745,19.975,25.475,26.075,17.175,26.675,31.49,37.005,46.21,51.49,51.43,22.71,32.5,20.84,19.72,18.5,8.36,9.33,11.77,15.15,17.11,18],"h":[10.0938,10.125,10.0312,14.825,13.65,16.41,18.995,24.1,26.615,32.62,26.22,26.685,32.6,36.775,47.14,59.52,61.09,52.7,33.95,33.24,27.7,25.27,19.39,12.38,12.75,16.05,19.17,21,26.39],"l":[8.125,4.8125,6.5,9.5312,9.75,12.1,13.625,18.25,19.905,23.125,11.625,17,22.06,27.45,34.74,45.95,43.61,17.83,14.82,18.38,19.34,16.77,3,8.07,9.1,11.28,15.03,15.58,17.84],"c":[8.6562,6.5,9.5625,12.995,12.2,16.23,18.87,19.785,25.6,26,17.345,26.425,31.395,36.725,45.24,51.77,51.32,23.1,32.29,20.64,20.04,18.39,8.24,9.34,11.76,15.15,17.08,17.96,23.7],"a":[1.7056,1.2808,1.9789,2.8021,2.6306,3.4996,4.2102,4.6912,6.4706,6.9598,5.0124,8.2889,10.4926,13.042,16.8937,20.19,20.9583,10.0848,15.672,10.7608,11.0094,10.7583,5.294,6.4716,8.7877,12.2311,14.8467,16.97,23.7],"v":[14397800,42560000,17043600,34635000,41982400,50423600,61900000,64745400,72133200,123740400,230686200,245960600,177151600,276310600,242683900,272178100,265691500,599688800,724204000,703961100,725093700,659705800,1615674500,1110312600,1341305200,965254900,717760500,823973000,570773961]}},"actions":[{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.2313 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.2313 dividend (ex-date, current split terms)"},{"t":"2001-01-31","kind":"dividend","label":"D","title":"2001-01-31 · $0.2313 dividend (ex-date, current split terms)"},{"t":"2001-05-01","kind":"dividend","label":"D","title":"2001-05-01 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2004-07-30","kind":"dividend","label":"D","title":"2004-07-30 · $0.2888 dividend (ex-date, current split terms)"},{"t":"2004-10-29","kind":"dividend","label":"D","title":"2004-10-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $0.3063 dividend (ex-date, current split terms)"},{"t":"2005-04-29","kind":"dividend","label":"D","title":"2005-04-29 · $0.3187 dividend (ex-date, current split terms)"},{"t":"2005-07-29","kind":"dividend","label":"D","title":"2005-07-29 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2006-02-01","kind":"dividend","label":"D","title":"2006-02-01 · $0.3438 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.3538 dividend (ex-date, current split terms)"},{"t":"2006-08-02","kind":"dividend","label":"D","title":"2006-08-02 · $0.3625 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2007-01-31","kind":"dividend","label":"D","title":"2007-01-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.4063 dividend (ex-date, current split terms)"},{"t":"2007-08-01","kind":"dividend","label":"D","title":"2007-08-01 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.4250 dividend (ex-date, current split terms)"},{"t":"2008-05-01","kind":"dividend","label":"D","title":"2008-05-01 · $0.4325 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.4437 dividend (ex-date, current split terms)"},{"t":"2008-10-31","kind":"dividend","label":"D","title":"2008-10-31 · $0.4462 dividend (ex-date, current split terms)"},{"t":"2009-01-30","kind":"dividend","label":"D","title":"2009-01-30 · $0.4462 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2009-07-31","kind":"dividend","label":"D","title":"2009-07-31 · $0.4525 dividend (ex-date, current split terms)"},{"t":"2009-10-30","kind":"dividend","label":"D","title":"2009-10-30 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2010-01-29","kind":"dividend","label":"D","title":"2010-01-29 · $0.4637 dividend (ex-date, current split terms)"},{"t":"2010-04-30","kind":"dividend","label":"D","title":"2010-04-30 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2010-07-30","kind":"dividend","label":"D","title":"2010-07-30 · $0.4713 dividend (ex-date, current split terms)"},{"t":"2010-10-29","kind":"dividend","label":"D","title":"2010-10-29 · $0.4750 dividend (ex-date, current split terms)"},{"t":"2011-02-02","kind":"dividend","label":"D","title":"2011-02-02 · $0.4788 dividend (ex-date, current split terms)"},{"t":"2011-04-29","kind":"dividend","label":"D","title":"2011-04-29 · $0.4850 dividend (ex-date, current split terms)"},{"t":"2011-07-29","kind":"dividend","label":"D","title":"2011-07-29 · $0.4913 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.4975 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.5125 dividend (ex-date, current split terms)"},{"t":"2012-05-02","kind":"dividend","label":"D","title":"2012-05-02 · $0.5225 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.5325 dividend (ex-date, current split terms)"},{"t":"2012-10-02","kind":"split","label":"S","title":"2012-10-02 · 2:1 split"},{"t":"2012-10-31","kind":"dividend","label":"D","title":"2012-10-31 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2013-01-30","kind":"dividend","label":"D","title":"2013-01-30 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.5750 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2013-10-30","kind":"dividend","label":"D","title":"2013-10-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.6150 dividend (ex-date, current split terms)"},{"t":"2014-04-30","kind":"dividend","label":"D","title":"2014-04-30 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2014-07-30","kind":"dividend","label":"D","title":"2014-07-30 · $0.6450 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.6750 dividend (ex-date, current split terms)"},{"t":"2015-04-29","kind":"dividend","label":"D","title":"2015-04-29 · $0.6850 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-04-30","kind":"dividend","label":"D","title":"2018-04-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-04-30","kind":"dividend","label":"D","title":"2019-04-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.2175 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2675 dividend (ex-date, current split terms)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-04-30","kind":"dividend","label":"D","title":"2024-04-30 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.3175 dividend (ex-date, current split terms)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS $0.39 vs $0.34 est. (+14.7%) · ▼ 0.4% that session","tone":"down"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2026-02-06","kind":"earnings","label":"E","title":"2026-02-06 · earnings before the open · EPS $0.40 vs $0.47 est. (−14.9%) · ▼ 2.9% that session","tone":"down"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS $0.39 vs $0.41 est. (−4.9%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $0.4175 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings · EPS $0.41 vs $0.40 est. (+2.5%)"}]}