{"ticker":"P","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[49.18,50.05,48.77,49.8,50.78,51.07,51.53,52.52,52.59,52.83,53.64,53.97,52.99,55,56.63,56.94,55.5,52.57,52.6,54.09,54.31,54.16,54.7,52.7,50.34,51,49.8,53.32,54.34,53.58,53.29,52.13,51.03,50.22,49,48.79,48.76,49.9,50.39,52.59,52.49,53.75,54.32,53.2,53.2,52.72,62.66,65.27,63.6,65.19,63.51,61.15,61.41,63.68,63.95,66.22,65.69,62.92,61.8,64.47,63.95,64.8,64.6,62.25,62.76,61.88,62.97,65.33,65.15,62.6,63.47,62.85,63.6,65.04,65.28,66.08,67.2,72,71.05,73,66.3,66.12,67.53,68.83,69.46,65.85,66.33,68.84,70.39,70.35,69.49,69.99,66.23,67.35,67.54,68.19,68.56,68.1,68.49,65.07,62.5,63,55.18,52.22,52.77,48.21,50.12,50.3,48.67,47.88,48.06,50.32,48.07,49.91,50.61,50.31,49.99,50.73,49.59,52.22,52.68,52.95,49.14,48.06,44.46,44.73,44.45,43.44,39.1,34.76,40.17,38.8,43.02,41.76,43.32,41.19,40.49,41.66,40.87,40.66,42.99,43.13,45.14,45.41,45.35,44.03,46.88,47.97,47.32,46.53,47.52,48.48,49.34,51.34,53.35,55.75,55.42,56.18,55.19,56.25,55.83,55.4,54.36,56.71,55.94,51.577,53.04,53.23,53.87,55,54.88,55.39,55.63,55.67,55.5,54.54,53.23,51.99,51.42,52.46,53.09,51.38,54,55.1,55.14,55.51,56,57.28,55.08,56.36,56.47,56.72,57.9,58.44,57.1,55.96,55.25,54.52,55.33,57.52,58.47,56.74,56.44,57.3,57.18,58.26,60,59.71,59.76,57.5,55.22,56.64,56.13,58,58.12,58.23,58.02,59.84,58.72,57.7,58.38,58.65,56.35,55.32,55.66,58.1,59.13,59.25,69.715,78.175,76,78.16,75.4,79.51,80,79.535,80.35,81.45,82.86,82.96,87.19,87,87.49,87.47,87.6,87,88.39,83.75,83.53,83.73,82.92,83.02,87,88.58,88.79,91.24,88.71,92.57,93.99,92.23,90.54,94,94.36,91.87,93,92.14,91.29,89.6,95.26,95.98,95.71,96.25,96.44,97.89,100,93.365,95.09,97.6,91.96,92.93,90.92,88.28,87.35,82.53,84.59,83.16,82.34,85.94,77.68,78.51,81.45,83.76,86.92,87.655,91.48,78.8,68.44,71.33,71.33,70.26,70.21,73.16,74.78,71.06,69.76,69.02,67.99,67.6,69.905,67.31,66.62,67.38,68.19,68.47,67.78,68.43,70.24,70.08,69.06,68.5,66,68,74.6,74.93,72.81,72.69,70.225,70.48,74.63,71.16,69.885,73.85,74.57,74.09,72.9,68.62,71.16,67.67,64.95,66.33,71.34,76,75.89,76.38,71.44,72.19,73.03,72.15,73.22,72.5,68.61,68.75,73.52,63.13,62.29,63.32,62.45,60.53,59.23,60.9,63.35,61.63,61.41,61.7,62.91,63.32,63.7,63.19,64.68,63.77,64.04,65.87,64.16,61.31,59.75,57.83,60.76,59,62.56,60.62,65.28,62.46,61.02,60.41,64.6,64.35,65.44,68,66.87,68.15,70.19,68.47,69.95,72.02,72.8,71.25,70.98,71.07,72.17,73.9,74.7,74.93,77.82,82.88,86.4,85,82.99,80.88,80.61,76.5,77.01,77.72,80.4,91.02,87.93,74.5,73.76,78.05,84.84,82.34,79.27,76.585,73.54,74.24,68.44,67.01,70,75,74.72,73.98,74.22,75.68,72.72,72.24,74.1,70,69.74,72.27,77.84,77.42,73.47,76.08,77,79.81,80.58,78.2,76.81,77.46,69.25,65.93,69.69,71.53,73.2,73.78,75.24,75.66,71.5,71.65,71.715,76.59,76.47,82,84.61,83.84,88.01,93.74,105.67,112.47,113.05,117.86,118.49,114.955,118,112.98,111,107.34,102.7,103.16,110.66,97.75,94.57,92.53,93.79,91.78,98,100.5,101.25,96.54,95.79,94.16,98.52,98,100.05,105.35,105.5,111.39,111.14,113.95,122.88,124.6,130.26,131.14],"h":[50.24,50.05,50.6,50.683,51.45,51.63,52.59,53.295,53.27,53.74,54.6,54.61,54,56.59,57.43,57.96,55.745,53.38,53.52,54.71,54.64,55.159,54.97,52.715,51.52,51.1,51.505,54.24,54.73,53.858,53.29,52.63,52.955,50.22,49.4,49.59,50.25,50.135,52.3,53.05,53.76,54.796,54.49,53.81,54.09,53.79,67.95,66.65,65.97,65.49,63.51,62.87,62.6,64.26,66.99,66.48,66.28,63.64,65.2,65.02,64.75,65.66,65.12,63.27,63.24,63.365,64.33,65.964,65.15,64.447,64.96,63.56,64.15,65.67,67.227,66.94,70.18,73.67,72.55,73.59,67.75,67.67,67.9,69.784,70.18,67.67,68.37,70.73,70.53,70.74,71.3,70.13,67.955,67.92,67.86,68.98,68.893,68.23,69.338,65.43,62.68,64.16,57.2,54.63,53.24,51.02,53.37,50.98,49.49,48.38,49.7,50.515,48.75,51.85,51.341,50.48,52.72,51.84,51.37,53.45,53.17,53.14,49.814,48.335,44.545,45.59,46.485,43.5,39.81,40.12,41.05,45.73,43.425,41.76,43.33,42.33,41.77,42.2,41.19,41.03,43.795,45.44,45.93,46.15,46.1,45.37,47.68,48.36,48.34,48.42,47.8,49.385,49.96,53.45,55.165,56.54,56.03,57.155,56.52,57.06,56.99,56.59,55.757,56.77,56.172,53.88,53.76,53.67,54.95,56.09,55.41,55.81,56.15,55.745,55.63,55.09,53.98,52.065,53.165,53.63,53.6,53.34,54.789,55.4,55.862,56.26,57.99,57.6,56.24,57.42,56.99,57.48,59.309,58.828,57.5,55.965,55.65,54.89,57.95,58.29,58.5,56.75,57.505,57.56,57.73,59.7,60.49,60.13,61.66,57.644,56.34,57.055,57.557,58.62,59.1,59.104,59.47,60.2,59.55,58.7,58.8,59,56.81,56.08,58.37,59.16,60.09,61.32,80.68,80.31,77.56,78.75,78.73,80.23,80.39,80.35,82.51,83.32,83.31,87.17,88.01,87.03,87.86,88.01,88.55,89.095,88.5,84.419,83.61,84.828,84.44,85.99,88.425,89.4,91.39,91.24,93.99,93.64,94.72,93.35,93.4,94.938,95.14,92.75,94.3,92.14,91.835,93.71,96.08,97,96.13,97.63,98.23,99.02,100.59,97.12,98.835,97.85,92.89,93,91.727,89.87,88.155,86.79,86.49,84.54,84.52,86.22,79.59,82.68,84.01,87.66,89.18,89.22,96.498,79.71,72.33,71.98,72.72,71.43,74.12,76.39,75.98,71.69,70.72,69.96,68.43,69.44,70.35,68,67.23,69.48,69.89,68.73,67.875,69.657,70.8,70.23,69.78,68.76,67.78,73.8,77.4,74.935,76.23,74.03,72.54,73.19,74.99,71.25,73.22,74.41,75.9,74.35,73.447,72.08,72.09,68.75,67.05,71.505,75.55,76.16,76.68,76.84,75.46,73.88,74.305,73.66,75.61,73.21,70.884,74.28,73.8,66.755,65.66,63.4,63.12,63.05,61.61,63.049,64.18,63.055,62.28,62.69,63.38,64.65,65.65,66.1,65.2,65.6,65.35,67.3,64.76,61.315,60.4,59.625,62.449,62.58,63.8,62.315,65.95,63.15,61.45,63.3,64.67,65.255,67.83,69.1,68.535,70.26,71.16,70.44,72.09,74.64,73.11,71.8,72.56,72.69,74.19,75.415,75.08,78.5,79.385,93.92,86.4,85.64,85.84,82.305,80.97,78.49,79.44,79.65,87.97,91.31,88.93,77.5,80.15,84.89,85.99,83.73,79.705,76.585,74.85,74.64,70,69.34,72.97,75.17,76.69,74.665,74.78,77.99,74.73,74.07,74.57,70.7,72.8,80.02,78.93,77.95,78.79,78.37,80,82.115,82.57,78.97,78.345,77.83,69.48,70.46,71.015,74.41,74.93,76.59,75.88,76.22,73.09,73.12,75.605,79.4,80.66,87.1,86.095,87.72,90.1,102.2,109.59,113.8,118.81,118.64,118.64,119.1,118.38,114.58,111.275,107.919,106.267,109.62,112.7,98.85,95.52,94.62,94.99,98.26,99.61,102.32,103.5,97.12,98.515,96.57,100.27,99.85,104.45,108.31,113.8,111.39,112,131.41,128.36,130.88,132.435,133.315],"l":[48.98,48.51,48.77,49.35,50.03,51,51.01,52.06,52.165,52.61,53.64,52.425,52.68,54.29,56.51,56.65,52.53,51.99,52.37,53.9,54.07,53.77,52.81,49.9,50.26,49.53,49.78,52.55,53.7,52.68,52.07,49.84,45.15,48.99,47.71,48.58,48.52,48.95,50.105,51.64,52.33,53.5,51.43,52.93,52.93,52.56,60.28,62.49,63.41,62.773,60.03,60.8,61.205,62.142,63.5,64.87,62.53,61.01,61.35,63.37,63.71,64.28,63.22,61.65,61.17,61.105,62.25,64.25,62.77,62.35,62.41,60.62,62.48,64.28,65.28,64.923,67.07,71.4,70.95,71.7,63.5,63.44,66.6,68.16,67.64,64.72,66.22,68.819,69.12,68.46,69.01,67.055,65.633,66.64,66.34,67.41,67.58,65.87,64.63,62.375,60.403,62.35,52.765,50.901,49.119,47.64,50.01,48.34,46.58,46.56,47.31,48.06,47.07,49.8,49.95,48.95,49.34,50.55,49.28,51.9,52.235,50.51,48.35,45.73,43.7,43.96,44.25,40.74,35.93,34.51,37.8,38.7,40.555,40.27,40.64,41.185,40.18,40.93,39.72,40.15,42.46,43.075,44.59,44.56,45.2,43.51,46.26,47.53,46.895,46.31,46.51,47.64,48.31,51.19,53.225,55.435,54.17,55.6,54.853,55.985,55.175,54.85,54.25,54.95,54.809,50.55,52.11,51.95,53.4,54.7,54.01,54.66,55.1,54.67,54.62,54.195,51.54,50.2,51.08,52.37,50.87,50.88,53.235,54.17,54.41,55.055,55.89,54.72,54.9,56.151,55.61,55.92,57.53,56.7,55.89,54.42,54.46,53.426,55,57.175,56.985,55.19,56.05,56.69,56.95,57.73,57.83,58.66,59.31,54.43,55.14,55.27,55.68,56.74,57.74,57.15,57.835,58.76,57.83,57.303,57.65,57.18,54.37,55.22,55.47,57.94,58.55,58.34,69,76.48,75.151,77.25,74.5,78.28,77.91,78.72,79.56,80.982,82.06,82.6,86.55,84.87,86.46,86.502,86.69,86.8,84.43,82.35,80.68,82.78,82.02,82.04,85.03,86.04,88.02,85.97,88.71,91.3,88.66,91.408,89.73,92.09,91.47,90.29,90.9,90.09,86.522,89.6,93.67,95.3,93.65,94.652,96.17,96.22,97.21,92.516,95,92.81,87.775,89.5,87.09,88.28,82.59,81.52,82.81,81.26,81.87,77.11,75.5,78.02,80.135,83.25,86.48,85.52,90.54,68.34,68.11,69.51,70.21,70.02,69.88,72.04,70.35,69.48,68.21,66.16,66.29,67.465,67.07,65.41,66.1,66.75,68.03,67.57,66.72,67.93,68.1,67.05,67.818,64.27,65.13,67.61,73.75,70.5,72.08,71.79,69.758,69.07,71.01,69.04,69.805,72.04,73.81,69.88,69.18,68.2,67.07,65.35,64.02,66.32,70,73.42,71.39,70.6,70.21,71.1,71.03,71.5,73.21,68.39,67.305,68.75,61.16,62.99,61.795,60.32,61.34,59.81,58.88,59.38,60.84,61.36,60.63,60.48,61.8,63.03,63.66,62.75,62.207,63,63.31,65.23,62.01,58,56.78,56.94,60,58.91,61.05,60.31,61.82,59.395,60.2,60.41,62.75,63.92,64.54,66.97,66.24,67.65,68.81,67.78,69.08,70.81,69.76,69.5,69.69,70.58,71.88,73.07,72.7,74.04,74.85,82.5,80.03,81.61,81.511,78.65,76.34,74.135,76.1,77.72,80.38,87.2,84.77,69.2,73.68,77.87,81.9,79.4,77.775,71.61,71.58,66.65,66.26,64.8,69.208,73.005,73.12,72.24,72.21,74.25,71.86,70.48,71.05,68.63,68.8,71.95,75.13,72.05,73.25,73.63,76.37,78.54,78.8,74.34,75.68,67.69,67.29,65.75,69.16,71.18,72.985,73.78,73.04,71.73,68.23,69.15,71.31,75.22,75.2,81.51,83.25,81.38,86.51,92.99,99.405,108.461,112.015,115.1,115.28,114.955,110.34,109.94,107.55,100.18,101.54,103.16,95.02,93.07,91.76,89.645,91.36,91.36,96.67,97.66,96.71,94.06,95.28,92.27,96.505,95.435,99.65,102.13,104.4,107.2,107.1,113.51,122.3,124.6,127.711,129.88],"c":[50.24,48.77,49.92,49.76,51.24,51.32,52.51,53.16,53.09,53.2,53.9,52.59,53.42,56.49,57.07,57.56,53.01,52.38,53.45,54.05,54.07,55.07,53.41,50.05,50.95,49.72,51.15,54.07,53.93,52.91,52.62,50.15,49.87,49.83,48.19,49.52,49.9,49.78,51.56,51.66,53.74,54.6,52.89,52.99,53.04,53.54,65.35,62.56,64.92,63.81,60.29,62,62.52,63.7,66.6,65.76,62.59,62.34,64.4,63.8,64.75,65.4,63.65,62.48,61.43,62.49,64.23,64.55,62.93,64.26,64.73,62.59,63.25,64.72,65.42,66.3,70.08,72.31,72.37,72.15,65.29,66.81,67.64,68.38,67.79,66.78,68.35,69.96,69.71,69.07,70.92,67.32,67.25,67.54,67.8,68.91,67.89,67.8,65.07,63.87,61.3,62.44,53.2,52.47,49.43,50.11,52.2,48.92,49.22,47.9,48.63,48.22,48.54,50.92,50.69,49.87,51.52,50.79,51.15,52.88,52.97,50.64,48.44,46,44.27,45.39,46.01,40.85,37.18,38.5,38.69,44.7,41.92,41.08,41.25,41.95,41.26,41.75,40.21,40.36,42.72,45.13,45.7,45.38,45.58,45.36,46.46,47.84,47.58,47.58,47.64,48.98,48.7,53.34,55.12,56.44,55.48,56.56,56.27,56.54,55.4,56.05,55.44,55.59,55.14,53.64,53.59,53.57,54.87,54.72,54.6,55.29,55.54,55.12,54.94,54.49,51.65,51.67,52.37,52.87,51.58,53.25,54.71,54.93,55.62,55.4,57.58,55.22,56,56.93,56.13,57.08,58.21,57.56,56.36,54.47,54.52,54.84,57.25,58.12,57.01,55.8,57.32,56.96,57.59,59.4,59.37,59.23,59.52,54.51,56.25,55.97,57.43,57.81,58.58,57.34,59.41,59.55,57.85,58.62,58.48,57.22,55.53,55.73,58.33,59.05,58.56,60.86,80.54,77.61,77.47,77.89,78.73,79.23,79.5,79.21,81.15,82.46,82.3,86.76,87.09,85.79,87.06,87.87,87.85,88.29,84.85,83.47,82.4,82.91,83.81,85.69,88.25,86.88,90.33,87.9,93.14,93.62,89.37,92.53,92.5,92.58,91.92,91.85,90.99,90.86,88.9,93.63,93.79,95.47,95.34,97.58,97.01,98.7,98.6,95.1,97.01,93.09,90.07,92.47,87.48,88.59,83.96,84.59,84.15,82.17,81.95,77.25,78.38,82.13,83.15,85.77,88.96,88.55,94.72,68.85,72.2,70.43,71.04,70.15,73.65,75.87,71.32,69.57,69.72,66.32,67.06,69.13,67.32,67.27,66.99,69.28,68.43,67.79,67.01,69.01,69.66,69.03,68.59,65.7,66.98,72.44,75.41,70.57,72.36,72.9,70.06,71.74,71.42,69.75,72.81,74.12,74.29,72.61,69.54,70.34,68.37,67.27,64.28,70.99,74.42,73.64,76.05,70.81,73.85,72.69,72.6,73.59,73.93,68.44,67.72,73.56,65.98,64.22,65.53,61.74,61.36,61.13,60.9,62.87,61.04,62.09,61,61.5,62.85,63.44,64.39,65.45,62.63,64.46,65.15,65.47,62.04,58.98,56.99,59.04,61.07,62.48,61.17,61.89,62.25,60.19,60.94,63.25,64,64.89,67.8,66.97,68,69.17,69.36,69.98,71.43,73.97,70.93,70.31,71.45,71.62,72.75,74.63,74.43,76.05,78.16,87.34,83.33,84.43,83.8,81.18,77.07,76.03,77.93,79,87.2,88.35,85.74,73.04,79.51,84.45,82.98,80.84,78.51,72.17,73.77,70,66.53,69.34,72.31,74.7,73.26,72.67,74.61,77.04,72.36,72.8,71.69,69.16,72.32,78.79,77.14,72.71,77.73,78.25,77.73,80.96,79.33,75.36,77.03,70.75,68.37,69.38,69.93,74.32,74.58,75.19,74.56,74.21,72.99,69.25,75.06,77.17,80.14,83.92,83.74,87.26,90.05,97.98,109.38,111.4,117.35,118.16,116.99,117.06,112,109.98,108.55,100.44,102.81,108.9,99.24,93.4,92.95,93.78,92.43,98.15,99.51,101.14,97.06,94.1,98.18,93.78,96.97,97.61,103.99,104.14,113.66,110.89,109.65,121.88,126,129.4,130.05,130.78],"a":[50.24,48.77,49.92,49.76,51.24,51.32,52.51,53.16,53.09,53.2,53.9,52.59,53.42,56.49,57.07,57.56,53.01,52.38,53.45,54.05,54.07,55.07,53.41,50.05,50.95,49.72,51.15,54.07,53.93,52.91,52.62,50.15,49.87,49.83,48.19,49.52,49.9,49.78,51.56,51.66,53.74,54.6,52.89,52.99,53.04,53.54,65.35,62.56,64.92,63.81,60.29,62,62.52,63.7,66.6,65.76,62.59,62.34,64.4,63.8,64.75,65.4,63.65,62.48,61.43,62.49,64.23,64.55,62.93,64.26,64.73,62.59,63.25,64.72,65.42,66.3,70.08,72.31,72.37,72.15,65.29,66.81,67.64,68.38,67.79,66.78,68.35,69.96,69.71,69.07,70.92,67.32,67.25,67.54,67.8,68.91,67.89,67.8,65.07,63.87,61.3,62.44,53.2,52.47,49.43,50.11,52.2,48.92,49.22,47.9,48.63,48.22,48.54,50.92,50.69,49.87,51.52,50.79,51.15,52.88,52.97,50.64,48.44,46,44.27,45.39,46.01,40.85,37.18,38.5,38.69,44.7,41.92,41.08,41.25,41.95,41.26,41.75,40.21,40.36,42.72,45.13,45.7,45.38,45.58,45.36,46.46,47.84,47.58,47.58,47.64,48.98,48.7,53.34,55.12,56.44,55.48,56.56,56.27,56.54,55.4,56.05,55.44,55.59,55.14,53.64,53.59,53.57,54.87,54.72,54.6,55.29,55.54,55.12,54.94,54.49,51.65,51.67,52.37,52.87,51.58,53.25,54.71,54.93,55.62,55.4,57.58,55.22,56,56.93,56.13,57.08,58.21,57.56,56.36,54.47,54.52,54.84,57.25,58.12,57.01,55.8,57.32,56.96,57.59,59.4,59.37,59.23,59.52,54.51,56.25,55.97,57.43,57.81,58.58,57.34,59.41,59.55,57.85,58.62,58.48,57.22,55.53,55.73,58.33,59.05,58.56,60.86,80.54,77.61,77.47,77.89,78.73,79.23,79.5,79.21,81.15,82.46,82.3,86.76,87.09,85.79,87.06,87.87,87.85,88.29,84.85,83.47,82.4,82.91,83.81,85.69,88.25,86.88,90.33,87.9,93.14,93.62,89.37,92.53,92.5,92.58,91.92,91.85,90.99,90.86,88.9,93.63,93.79,95.47,95.34,97.58,97.01,98.7,98.6,95.1,97.01,93.09,90.07,92.47,87.48,88.59,83.96,84.59,84.15,82.17,81.95,77.25,78.38,82.13,83.15,85.77,88.96,88.55,94.72,68.85,72.2,70.43,71.04,70.15,73.65,75.87,71.32,69.57,69.72,66.32,67.06,69.13,67.32,67.27,66.99,69.28,68.43,67.79,67.01,69.01,69.66,69.03,68.59,65.7,66.98,72.44,75.41,70.57,72.36,72.9,70.06,71.74,71.42,69.75,72.81,74.12,74.29,72.61,69.54,70.34,68.37,67.27,64.28,70.99,74.42,73.64,76.05,70.81,73.85,72.69,72.6,73.59,73.93,68.44,67.72,73.56,65.98,64.22,65.53,61.74,61.36,61.13,60.9,62.87,61.04,62.09,61,61.5,62.85,63.44,64.39,65.45,62.63,64.46,65.15,65.47,62.04,58.98,56.99,59.04,61.07,62.48,61.17,61.89,62.25,60.19,60.94,63.25,64,64.89,67.8,66.97,68,69.17,69.36,69.98,71.43,73.97,70.93,70.31,71.45,71.62,72.75,74.63,74.43,76.05,78.16,87.34,83.33,84.43,83.8,81.18,77.07,76.03,77.93,79,87.2,88.35,85.74,73.04,79.51,84.45,82.98,80.84,78.51,72.17,73.77,70,66.53,69.34,72.31,74.7,73.26,72.67,74.61,77.04,72.36,72.8,71.69,69.16,72.32,78.79,77.14,72.71,77.73,78.25,77.73,80.96,79.33,75.36,77.03,70.75,68.37,69.38,69.93,74.32,74.58,75.19,74.56,74.21,72.99,69.25,75.06,77.17,80.14,83.92,83.74,87.26,90.05,97.98,109.38,111.4,117.35,118.16,116.99,117.06,112,109.98,108.55,100.44,102.81,108.9,99.24,93.4,92.95,93.78,92.43,98.15,99.51,101.14,97.06,94.1,98.18,93.78,96.97,97.61,103.99,104.14,113.66,110.89,109.65,121.88,126,129.4,130.05,130.78],"v":[3764000,2052300,2283900,1825400,2438700,2253700,1811100,2079200,1702500,2602600,1911600,2103800,2164600,4179700,3282600,3012100,5235800,1994400,1364100,1513900,1095900,1521500,2219800,3029300,1917000,2402200,1944300,3170400,1740800,2665900,2012200,5336100,9654700,1976900,2354000,2523500,2577400,1309000,1940600,2431800,4356700,2154300,2143500,1011200,2743200,5738600,13257300,6292700,4825800,3173900,3445700,2757300,2053500,3645900,3379400,2888700,3749300,4573300,6531500,2400500,1184700,1820400,1425800,1529600,1877300,1978800,1864200,2077600,1773200,2745000,3861500,2800900,1997800,2356500,2607600,1872400,3546000,3176800,2088600,2097800,6294300,2398300,1839300,1579800,1929900,2311500,1914500,2000100,1647500,1939300,1540000,3487900,2054100,1408500,1475200,1569600,1625900,1666400,2739600,2834200,3535100,3235900,7853300,5724600,4072600,3672000,5109400,4239200,3681800,3928500,3490400,2454700,2796400,3715700,2203900,2380700,2955400,2003900,4096100,2107300,1768400,2224300,3322600,3003200,4276900,3169800,2410600,3300600,5136600,6444500,5061800,5023100,3298600,3781100,2834600,2245100,2239900,2606800,1804500,2486200,3146600,1949900,1806800,1519000,1340600,2291200,2544300,1857800,1438700,2877400,2243900,2240000,1570000,3014300,2067300,2696200,3857800,3101700,2148600,2630300,2244000,2017700,2770100,4593700,4125200,7687500,5960500,2843400,2705500,2062000,1868300,1995900,1819600,1811300,1835500,1752100,3686100,5432400,2443400,2150800,5727300,2679600,2826800,1983300,2160400,3769300,3048300,2826800,2072900,1217800,2213400,2162100,2865700,2579100,2250500,2354200,1747000,2273800,2731100,1615700,2053400,1932200,2596500,1374900,1435500,1959700,2021900,1970200,2662800,2977400,2134100,1245000,1808800,1572100,1771000,1487700,1973800,2481700,2393900,2068500,1932300,1468400,1927800,1640800,1726200,2195000,3585000,7431800,20382300,9353200,4508700,3511300,4152700,3921100,2995400,2200600,3789100,3103900,1778500,4712500,3494700,3411900,2521200,4828700,2441100,3161500,2589800,3269500,2450700,2576200,2428500,4075800,2870100,2685700,3276900,3098400,3938800,1933000,2488800,2363100,2414300,3089800,2454100,2033500,2117200,2774800,3484200,1977700,1780300,2100800,1676300,1927400,2334800,3376800,2078200,2783200,1787000,2664100,4983400,2739200,3353700,2223900,4115300,3689500,2327800,2552700,2979000,4133900,3808500,4488500,2299800,3836000,2551000,5072100,10753400,21465100,10733100,6675000,4999700,3868300,5091300,3946000,5276200,3846300,3259300,3040300,3535500,5002500,4031400,2987600,2242200,2123100,2379500,1989300,1958400,3314900,3763300,4550000,3616200,3676400,3359800,6520500,7034500,4828300,5309000,4669700,3323000,3032000,2422300,2223500,2807800,2383500,2658400,3331600,2456500,3106500,2954600,4237200,3114300,4558600,4039700,2717200,3373400,3990400,3301700,3477700,2408100,2508900,2485400,4149600,4727700,6619600,10287600,6572500,3782600,3769100,4558200,3473900,3517200,2988100,3816900,2587900,2000400,2124200,2958700,1816500,2125500,1879500,4403200,2374300,1375500,2199900,1915000,2581500,2814100,3200000,2561500,1865000,1800000,1819700,5360300,2431200,2158800,2585900,2597600,2336000,2818600,2043700,2164400,2421000,3025600,2608400,2696100,2870700,1990000,1779300,2396900,1311400,1568900,1872200,2575400,3177800,3431600,11207600,4197700,2637300,2506700,2270200,3327800,2452900,2111000,2293000,5086500,5239300,5714200,12305200,7694800,4365700,3775000,3878500,2597100,3807700,2697600,3763000,4061800,3209000,3081800,2755600,2190300,3275100,7522900,3274000,2800100,2278100,2311500,5663400,2190800,4443100,2619200,2131100,2203300,2769200,2423500,2679600,2084200,2206600,2354000,3468200,2797000,2350700,1866700,2291300,1560400,1642500,1369800,1767600,2521400,3746800,2371700,1972100,1905900,3726100,2389400,2226900,1980900,5151500,5497600,4412400,4054500,3544100,3130000,3004900,3433000,3003000,2587200,3605800,2544200,5351200,7548400,3254300,3213400,2692800,2591400,2666700,2151100,3484300,2570200,1961400,1947000,2731500,3066500,3141500,3238100,73094300,7342600,5894900,3919800,11664700,6300700,4700100,4512100,2912503]},"w":{"lastKey":"2026-09-28","t":["2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[17,17.23,18.56,19.18,18.35,17.5,17.18,15.08,13.01,16.75,17.54,17,16.46,15.34,13.76,14.4,13.54,12.96,12.03,11.96,12.8,13.5,13.98,13,12.41,13.1,13.71,14.36,14.14,14.15,14.51,14.18,14.17,14.63,11.97,11.74,10.84,9.94,10,10.8,11.17,11.69,11.85,12.6,13.1,13.65,11.6,11.46,11.96,11.99,13.67,13.44,13.47,14.67,12.72,12.62,12.48,11.89,14.36,14.59,14.27,13,12.08,11.96,11.64,11.505,12.01,11.54,12.05,11.33,11.34,11.79,11.96,11.57,9.51,10.41,10.17,9.77,10.01,10.53,10.3,10.35,10.6,11.36,11.44,10.05,12.74,13.19,12.23,13.31,13.5,12.89,12.76,13.75,13.57,12.29,12.8,12.04,12.47,14.7,14.69,14.55,14.69,15.64,15.99,15.55,16.05,16.36,16.2,16.43,16.78,17.43,18.55,17.16,17.2,16.92,16.02,15.94,16.94,16.5,17.81,19.91,19.12,19.4,21.43,21.9,21.07,20.96,20.38,19.53,19.78,18.64,19.56,20.54,20.39,21.14,23.58,23.98,20.6,22.72,24.48,24.83,23.66,23.63,24.5,24.24,23.89,22.65,21.99,22.58,22.18,26.72,26.66,28.25,28.18,26.55,25.94,24.5,22.96,22.1,19.66,20.67,20.26,19,17.43,19.62,17.15,17.06,13.99,15.93,15.78,17.11,17.65,18.01,18.19,18.55,19.13,20.5,20.86,19.5,20.85,20.26,21.99,23.35,22.91,22.6,22.41,22.02,21.4,20.31,16.13,15.86,15.6,15.56,16.22,15.57,15.21,16,15.86,15.92,13.23,13.51,13.59,15.94,16.07,17.63,17.52,17.26,16.89,16.34,17.15,18.31,19.49,19.59,18.93,20.01,16.65,16.06,16.25,16.6,17.01,17.2,17.29,18.85,18.45,18.6,17.84,18.33,18.72,17.07,15.4,14.05,10.75,9.69,12.58,11.26,12.68,12.61,14.17,13.23,15.28,14.81,16.92,17.13,17.08,15.56,17.16,17.21,17.49,17.45,17.35,17.49,18.01,17.54,16.12,16.72,15.12,14.14,14.94,14.2,15.12,15.74,17.78,18.37,17.83,16.29,18.32,18,19,18.44,20.97,21.72,22.22,24.23,22.82,23.29,23,23.03,23.32,27.44,29.38,26.94,24.02,20.75,23.18,22.7,21.64,22.63,21.44,21.14,21.09,20.3,18.45,18.01,18.77,19.13,18.78,19.17,18.86,20.12,19.43,19.19,17.45,19.68,19.65,20.09,19.84,19.83,24.09,26.42,26.68,25.59,26.91,25.61,25.26,26.13,26.44,26.85,27.85,28.47,27.92,30.23,31.42,32.7,31.5,33.33,32.61,29.36,27,24.15,25.41,26.47,26.62,25.36,25.7,29.5,31.38,34.58,36.05,35.29,30.83,30.7,29.33,29.3,26.71,26.25,23.46,24.29,28.31,25.05,25.88,27.11,24.43,26.05,26.04,26.74,28.31,29.59,30.29,30.25,29.94,29.13,30.65,28.28,26.07,27.61,28.42,26.74,28.82,30.97,30.33,30.74,30.48,30.25,29.51,29.27,28.5,26.64,26.99,26.95,26.41,26.21,28.09,29.57,30.71,29.87,28.46,24.63,23.31,24,24.05,25.45,25.49,25.98,23.11,22.91,22.59,23.32,24.35,28,34.19,35.46,37.34,36.05,36.77,37.07,37.79,37.2,37.71,37.85,36.06,37.03,36,38.48,39.65,36,34.51,35.62,35.06,35.3,32.97,33.18,35.12,36.29,36.63,36.8,33.03,33.06,36.63,36,35.28,36.06,36.45,41.48,40.7,42.29,44.75,41.43,40.82,55.72,55,51,51.55,52,54.06,53.93,49.9,52.79,52.71,54.41,59.33,62,61.53,64.39,68,63.81,64.3,65.05,66,59.84,58.66,49.79,56.7,62.03,61.46,50.76,46.3,48.46,50.79,49.18,51.07,53.64,56.94,54.31,51,53.29,48.79,52.49,53.2,65.19,63.95,64.47,62.25,65.33,62.85,67.2,66.3,65.85,69.49,68.19,65.07,52.77,47.88,50.61,52.22,44.46,34.76,43.32,40.87,45.41,47.32,51.34,55.19,56.71,53.23,55.63,51.99,51.38,56,56.47,55.96,58.47,58.26,55.22,58.23,58.38,58.1,76,80,82.96,87.6,83.73,88.79,92.23,93,95.98,100,92.93,84.59,78.51,87.655,71.33,71.06,69.905,68.19,70.24,68,70.225,69.885,68.62,71.34,72.19,72.5,62.29,60.9,62.91,63.77,59.75,62.56,60.41,66.87,72.02,72.17,82.88,80.61,91.02,78.05,73.54,75,75.68,69.74,73.47,78.2,69.69,75.66,76.47,93.74,118.49,107.34,94.57,100.5,94.16,105.5,124.6],"h":[17,20.6,19.86,19.3,18.359,17.89,18.06,15.17,17.15,18.39,17.95,17.27,16.95,15.34,14.81,14.4,14.16,13.35,12.82,14,13.84,16.4,14.32,13.2,13.99,14.55,15.35,15,15.02,14.909,14.76,14.5,14.96,15.2,12,11.85,10.91,11.02,11.215,11.47,12.02,12.081,12.68,13.13,13.82,13.97,13.57,12.19,12.6,13.97,13.92,13.88,15.08,14.84,12.8,12.78,12.51,14.13,15.14,14.84,14.65,13.06,12.29,12.2,11.87,12.16,12.34,12.115,12.2,11.535,12,12.34,12,11.77,10.66,10.49,10.55,10.05,10.87,10.66,10.6,10.65,11.566,11.6,11.96,12.8,13.35,13.4,13.35,13.65,13.624,13.13,13.88,13.83,13.61,12.9,12.97,12.78,15,15.09,15,14.75,15.66,16.35,16,16.29,16.64,16.52,16.64,16.87,17.435,18.61,19.275,17.59,17.47,17.25,16.315,17.15,17.055,18.01,19.91,21.23,20.02,22.22,22.46,22.6,21.23,21.4,20.505,20.65,20.14,19.325,21.33,21.003,21.17,23.72,24.13,24.31,22.75,24.93,25.62,24.96,24.2,24.48,24.855,24.52,24.071,22.784,23.25,23.102,27.15,27,28.69,29.135,28.87,27.14,26.35,24.67,23.99,22.65,21.08,22.5,20.302,19.01,18.98,19.7,18.49,17.435,16.08,16.49,17.566,17.89,18.47,18.33,19.16,19.51,20.19,21.08,20.95,20.96,21.67,21.87,23.39,23.53,23.29,23.365,23.3,22.695,21.4,20.67,16.36,16.54,15.9,16.765,16.25,15.95,16.08,16.18,16.25,15.93,13.75,13.92,16.43,16.31,17.427,18.47,18.18,17.44,17.11,17.38,18.31,19.46,19.685,19.71,20.11,20.5,17.16,16.29,16.61,17.15,17.28,17.81,18.81,19.045,19.48,19.32,19.095,19.75,19.115,17.64,16.02,14.47,11.06,14.04,13.42,13.28,13.61,14.135,15.2,15.53,15.41,16.3,18.08,17.65,17.69,17.795,17.4,17.9,17.97,17.65,18.585,18.105,18.48,17.97,16.69,16.92,15.61,15.21,15.61,15.33,15.85,18.1,18.57,18.85,17.93,17.725,18.51,19.03,20,21.045,22.35,22.68,24.63,24.54,24.37,24.03,23.37,24.07,28.35,29.365,29.53,27.3,24.74,22.88,24.6,23.355,22.42,22.63,22.59,21.46,21.558,20.37,18.49,19.08,19.525,19.35,19.388,19.84,20.01,20.328,19.71,19.31,20.41,20.05,20.73,20.35,19.87,24.99,26.61,26.945,26.905,27.48,27.31,26.2,26.54,27.18,27.245,28.19,29.245,28.62,31.88,32.558,33.78,33.1,34.65,35.09,32.77,30.54,27.5,26.7,26.925,28.12,27.67,26.35,32.5,32.825,34.58,36.44,36.709,35.99,31.56,31.81,30.962,30.04,27.1,26.744,24.53,29.17,28.62,26.17,27.43,27.33,26.74,26.41,27.99,28.525,29.99,30.663,31.52,31.16,30.28,30.702,30.88,28.63,28.14,29.43,28.49,28.895,31.05,31.97,31.47,32.448,30.92,30.69,30.135,31.23,28.67,27.135,27.55,27.27,27.63,28.85,30.965,31.74,32.18,30.18,29.21,25.2,24.7,25.26,25.52,25.82,26.53,26.23,23.34,23.15,23.46,24.91,27.74,35.42,35.6,38.36,37.63,37.08,37.91,38.5,39.19,38.994,38.1,37.85,37.36,38.49,39.145,40.5,39.748,36.51,35.825,36.22,36.99,35.79,34.26,35.155,36.445,38.19,37.64,38.28,33.41,36.85,37.7,36.14,37.72,37.745,40.91,42.48,42.675,45.22,45.34,41.61,55.995,58.46,55.38,53.26,53.82,54.97,55.09,54.29,53.18,53.48,54.95,60.51,62.22,68.75,65.3,68.87,70.41,66.45,65.76,68.34,66.42,62.18,60.7,56.91,63.1,63.08,61.96,51.25,49.415,51.16,51.58,51.45,53.74,57.43,57.96,55.159,54.73,53.29,53.05,54.796,67.95,65.49,66.99,65.66,64.33,65.964,67.227,73.67,70.18,70.74,71.3,69.338,65.43,53.37,51.85,52.72,53.45,46.485,45.73,43.33,45.93,48.36,49.96,57.155,57.06,56.77,56.09,56.15,53.63,56.26,57.99,59.309,58.29,58.5,61.66,59.1,60.2,59,80.68,80.23,83.32,88.01,89.095,89.4,94.72,95.14,96.08,99.02,100.59,93,86.49,89.18,96.498,76.39,71.69,70.35,69.89,70.8,77.4,74.99,75.9,72.09,76.84,75.61,74.28,65.66,64.18,66.1,67.3,62.58,65.95,69.1,72.09,74.64,79.385,93.92,87.97,91.31,85.99,74.85,76.69,77.99,80.02,82.57,78.97,76.59,79.4,90.1,118.81,119.1,112.7,99.61,103.5,108.31,131.41,133.315],"l":[15.5,17,18.07,17.25,16.68,16.9,14.55,12.26,12.63,16.11,16.55,15.37,15.53,13.6,13.46,12.96,12.94,12,11.05,11.86,12.18,13.34,12.55,12.1,12.367,12.5,13.57,14.13,13.46,14.09,13.95,13.76,13.9,11.05,11.17,10.79,9.62,9.62,9.66,10.55,11.09,11.41,11.81,12.2,13.06,11.21,11,11.22,11.96,11.86,13.2,13.32,13.3,12.635,12.01,12.335,11.44,11.85,14.05,14.06,12.5,12.07,11.79,11.54,11.15,11.09,11.29,11.5,11.29,11.06,11.105,11.75,11.42,9.15,9.12,10.05,9.85,9.61,10.01,10.14,10.19,10.2,10.44,11.15,9.81,9.91,12.6,12.01,11.9,12.63,12.66,12.5,12.65,13.37,11.99,12,12.36,12.011,12.47,13.96,14.35,14.36,14.43,15.38,15.49,15.15,15.97,15.72,16.03,16.28,16.64,17.35,16.73,16.4,16.58,16.02,15.81,15.9,16.19,15.935,17.57,19.705,18.37,19.28,21.03,19.4,19.76,20.185,19.07,18.645,18.44,18.295,18.98,19.91,19.62,20.78,22.39,20.5,20.3,22.29,24.1,23.48,22.56,22.87,23.38,23.88,22.35,21.22,21.9,21.625,21.08,25.93,26.31,27.72,26.73,25.83,24.71,21.65,21.86,18.885,18.235,20.05,18.66,16.57,17.08,17.2,16.99,14.915,13.99,15.42,15.65,16.86,16.9,17.19,17.92,18.3,18.3,19.5,18.66,19.36,20.365,20.08,21.99,22.81,22.5,22.265,22.055,21.35,20.29,15.171,15.6,15.25,15.205,15.45,15.13,15.09,15.005,15.315,15.13,13.52,12.675,12.86,13.57,15.31,15.68,17.39,17.19,16.73,15.68,15.87,17.145,18.23,19.014,18.315,18.82,15.8,16.05,15.3,16.065,16.533,16.925,16.75,17.22,18.115,18.12,17.74,17.735,18.25,17.745,14.66,14.57,11.6,7.93,9.29,10.535,11.1,11.96,12.19,13.28,12.565,13.39,14.56,16.335,16.68,15.39,15.53,16.105,16.76,16.625,16.14,17.22,16.615,17.08,15.785,15.405,14.34,14.085,14.08,14.34,13.909,15.03,15.66,17.32,17.65,15.8,16.155,17,17.809,18.06,17.72,20.76,21.385,22,22.5,22.3,22.81,22.52,21.36,22.97,27.18,26.73,22.52,18.52,19.22,21.805,20.12,20.12,21.17,21.105,19.97,19.98,17.955,16.79,17.5,18.57,18.49,18.56,18.74,18.52,19.12,18.275,17.62,17.4,18.9,19.55,19.435,18.75,19.81,24,25.49,25.808,25.1,25.12,24.63,25.07,25.39,26.25,26.53,27.85,27.585,26.82,30.03,30.551,30.93,30.95,32.52,29.68,27.21,24.69,23.24,25.35,26.12,25.52,23.34,25.36,28.44,30.11,33.97,34.88,31.11,30.45,29.34,29.29,26.77,24.25,22.34,21.895,23.52,25.66,24.135,25.01,24.23,24.295,24.89,25.62,26.25,27.77,29,29.745,29.45,27.19,28.12,27.88,25.75,25.79,27.3,25.5,26.68,28.11,29.77,29.27,29.67,29.8,27.33,28.36,28.375,26.19,26.13,25.775,26.095,25.585,26.1,27.97,29.24,30.385,27.97,23.74,23.265,22.945,23.53,23.655,24.935,25.49,23.16,22.17,22.14,22.43,23.25,24.205,27.98,33.8,35.3,35.26,35.52,36.31,37.02,37.06,37.2,36.45,35.615,35.93,35.26,34.01,38.315,35.91,33.64,33.325,33.87,34.665,32.58,32.045,32.66,34.655,35.815,36.38,31,31.79,32.54,35.105,35.365,34.32,35.9,35.348,40.55,39.8,40.91,41.35,38.78,40.79,53.97,49.74,48.89,51.55,50.3,51.35,48.58,48.9,49.45,52.42,53.91,58.06,59.38,58.95,63.97,63.01,62.027,60.5,64.01,58.58,55.75,52.67,49.79,56.57,60.8,50.02,44.76,45.96,48.17,49.13,48.51,51,52.425,51.99,49.9,49.53,45.15,48.52,51.43,52.56,60.03,61.01,63.22,61.105,62.35,60.62,67.07,63.44,64.72,65.633,64.63,50.901,46.58,46.56,48.95,45.73,35.93,34.51,40.18,39.72,43.51,46.31,51.19,54.25,50.55,51.95,51.54,50.2,50.88,54.72,55.61,53.426,55.19,54.43,55.14,57.15,54.37,57.94,74.5,77.91,82.6,80.68,82.02,85.97,89.73,86.522,93.65,87.775,81.52,75.5,78.02,68.11,69.88,66.16,65.41,66.72,64.27,67.61,69.04,69.18,64.02,70,71.03,61.16,58.88,59.38,61.8,58,56.78,59.395,60.41,66.24,69.5,71.88,78.65,74.135,69.2,71.61,64.8,72.21,68.63,68.8,73.25,65.75,69.16,68.23,75.2,92.99,107.55,93.07,89.645,94.06,92.27,104.4,124.6],"c":[16.6,18.84,19.27,17.63,17.62,17.24,14.74,12.96,16.76,17.65,16.81,16.54,15.57,13.7,13.94,13.73,13.01,12.22,11.97,12.8,13.24,13.87,13,12.42,13.05,14.46,14.31,14.15,14.32,14.55,14.11,14.17,14.52,11.84,11.7,10.85,9.77,10.15,10.93,11.1,11.73,11.83,12.6,13.06,13.62,11.66,11.4,11.96,12.18,13.72,13.62,13.55,14.67,12.7,12.5,12.5,11.7,14.1,14.6,14.25,12.85,12.19,11.88,11.65,11.31,11.97,11.55,12.02,11.38,11.32,11.76,11.95,11.56,9.51,10.41,10.2,9.9,9.83,10.53,10.28,10.24,10.61,11.36,11.38,9.94,12.74,13.24,12.35,13.25,13.49,12.81,12.77,13.77,13.58,12.23,12.82,12.67,12.49,14.95,14.83,14.42,14.68,15.64,15.99,15.55,16.03,16.28,16.24,16.49,16.83,17.39,18.53,16.97,17.25,16.72,16.15,15.86,16.94,16.47,17.87,19.91,19.78,19.26,21.62,21.71,21.38,20.98,20.62,19.08,19.95,18.48,18.78,20.64,20.26,20.96,23.45,23.67,20.74,22.55,24.48,25.05,23.82,23.88,24.41,24.17,24.04,22.72,22.02,22.54,22.1,26.56,26.84,28.14,28.43,26.88,25.95,24.76,22.96,22.08,19.21,20.66,20.81,19.12,17.35,18.91,17.41,17.13,15.02,15.81,15.75,17.42,17.77,18.39,18.19,18.28,19.21,19.94,20.86,19.46,20.92,20.38,21.79,22.86,22.92,22.78,22.35,22.65,22.1,20.62,16.14,15.86,15.5,15.46,16.14,15.27,15.34,15.93,15.8,15.9,13.61,13.58,13.35,15.63,16.28,17.11,17.72,17.39,16.87,16.33,17.19,18.23,19.35,19.4,19.06,20,16.86,16.07,16.23,16.46,16.9,17.2,17.42,18.77,18.5,19.17,17.8,18.39,18.91,17.88,15.26,15.08,11.89,9.73,12.69,10.62,12.79,12.86,14.02,13.37,15.51,14.29,16.27,17.61,16.81,15.99,17.28,17.21,17.14,17.3,17.28,17.23,17.86,17.33,15.96,16.43,15.13,14.72,14.72,14.48,14.82,15.55,17.57,18.27,18.1,16.1,17.62,17.96,18.86,18.43,21,21.62,22.47,23.98,22.61,23.73,22.86,22.98,23.13,27.05,28.9,27.28,23.38,20.67,22.4,22.3,21.64,21.97,21.64,21.55,20.91,20.22,18.62,18.03,18.71,19.05,18.68,19.07,18.91,20,19.45,19.22,17.93,19.68,19.52,20.11,19.93,19.61,24.06,26.48,26.41,26.27,27.11,25.71,25.39,26.22,26.43,26.86,27.7,28.2,27.69,29.87,31.6,32.46,32.09,33.34,32.55,29.83,27.59,24.73,25.31,26.38,26.62,25.88,26.08,29.41,31.67,34.55,35.84,35.12,31.13,30.73,29.69,29.3,27.38,26.59,23.44,24.38,27.65,26.07,25.33,26.95,24.76,26.28,25.92,26.82,28.35,29.63,30.37,30.69,30.38,29.16,30.3,28.73,26.26,27.37,28.26,26.3,28.81,30.5,30.34,30.78,30.75,30.46,29.61,29.14,28.62,26.65,26.76,26.67,26.46,26.01,28.3,29.91,30.55,30.48,28.09,24.56,23.45,24.05,23.77,25.51,25.62,26.05,23.28,22.83,22.64,23.24,24.24,27.56,34.25,35.37,37.74,35.85,36.82,37.25,37.92,37.07,37.55,37.55,36.02,36.82,35.77,38.36,39.1,36.25,34.63,35.62,35.35,35.11,33.08,32.95,34.96,36.31,36.65,36.96,33.15,33.17,36.59,35.88,35.66,35.89,36.61,40.9,40.67,42.25,44.75,42.95,40.57,55.33,55.35,49.96,52.23,51.99,53.79,53.43,49.46,52.95,52.24,54.41,59.15,61.05,60.29,64.94,67.68,64.48,64.21,64.68,65.2,59.1,58.27,54.29,56.68,62.42,61.56,51.29,45.73,48.9,50.72,49.44,51.24,53.2,57.07,54.05,50.95,52.91,48.19,51.66,52.99,64.92,63.7,64.4,63.65,64.23,64.73,66.3,72.15,67.79,69.07,67.8,65.07,52.47,49.22,50.92,51.15,46,37.18,41.08,41.75,45.7,47.84,48.7,56.56,55.44,53.59,55.29,51.65,51.58,55.4,56.93,56.36,58.12,57.59,54.51,58.58,58.62,58.33,77.61,79.23,82.3,87.87,82.4,86.88,89.37,91.85,93.79,98.7,90.07,84.59,78.38,88.96,70.43,71.32,69.13,69.28,69.01,66.98,72.9,69.75,69.54,70.99,73.85,73.93,64.22,60.9,61.5,62.63,58.98,62.48,60.94,66.97,71.43,71.62,78.16,81.18,87.2,79.51,72.17,72.31,74.61,69.16,72.71,79.33,69.38,74.56,77.17,90.05,118.16,108.55,93.4,99.51,98.18,104.14,126,130.78],"a":[16.6,18.84,19.27,17.63,17.62,17.24,14.74,12.96,16.76,17.65,16.81,16.54,15.57,13.7,13.94,13.73,13.01,12.22,11.97,12.8,13.24,13.87,13,12.42,13.05,14.46,14.31,14.15,14.32,14.55,14.11,14.17,14.52,11.84,11.7,10.85,9.77,10.15,10.93,11.1,11.73,11.83,12.6,13.06,13.62,11.66,11.4,11.96,12.18,13.72,13.62,13.55,14.67,12.7,12.5,12.5,11.7,14.1,14.6,14.25,12.85,12.19,11.88,11.65,11.31,11.97,11.55,12.02,11.38,11.32,11.76,11.95,11.56,9.51,10.41,10.2,9.9,9.83,10.53,10.28,10.24,10.61,11.36,11.38,9.94,12.74,13.24,12.35,13.25,13.49,12.81,12.77,13.77,13.58,12.23,12.82,12.67,12.49,14.95,14.83,14.42,14.68,15.64,15.99,15.55,16.03,16.28,16.24,16.49,16.83,17.39,18.53,16.97,17.25,16.72,16.15,15.86,16.94,16.47,17.87,19.91,19.78,19.26,21.62,21.71,21.38,20.98,20.62,19.08,19.95,18.48,18.78,20.64,20.26,20.96,23.45,23.67,20.74,22.55,24.48,25.05,23.82,23.88,24.41,24.17,24.04,22.72,22.02,22.54,22.1,26.56,26.84,28.14,28.43,26.88,25.95,24.76,22.96,22.08,19.21,20.66,20.81,19.12,17.35,18.91,17.41,17.13,15.02,15.81,15.75,17.42,17.77,18.39,18.19,18.28,19.21,19.94,20.86,19.46,20.92,20.38,21.79,22.86,22.92,22.78,22.35,22.65,22.1,20.62,16.14,15.86,15.5,15.46,16.14,15.27,15.34,15.93,15.8,15.9,13.61,13.58,13.35,15.63,16.28,17.11,17.72,17.39,16.87,16.33,17.19,18.23,19.35,19.4,19.06,20,16.86,16.07,16.23,16.46,16.9,17.2,17.42,18.77,18.5,19.17,17.8,18.39,18.91,17.88,15.26,15.08,11.89,9.73,12.69,10.62,12.79,12.86,14.02,13.37,15.51,14.29,16.27,17.61,16.81,15.99,17.28,17.21,17.14,17.3,17.28,17.23,17.86,17.33,15.96,16.43,15.13,14.72,14.72,14.48,14.82,15.55,17.57,18.27,18.1,16.1,17.62,17.96,18.86,18.43,21,21.62,22.47,23.98,22.61,23.73,22.86,22.98,23.13,27.05,28.9,27.28,23.38,20.67,22.4,22.3,21.64,21.97,21.64,21.55,20.91,20.22,18.62,18.03,18.71,19.05,18.68,19.07,18.91,20,19.45,19.22,17.93,19.68,19.52,20.11,19.93,19.61,24.06,26.48,26.41,26.27,27.11,25.71,25.39,26.22,26.43,26.86,27.7,28.2,27.69,29.87,31.6,32.46,32.09,33.34,32.55,29.83,27.59,24.73,25.31,26.38,26.62,25.88,26.08,29.41,31.67,34.55,35.84,35.12,31.13,30.73,29.69,29.3,27.38,26.59,23.44,24.38,27.65,26.07,25.33,26.95,24.76,26.28,25.92,26.82,28.35,29.63,30.37,30.69,30.38,29.16,30.3,28.73,26.26,27.37,28.26,26.3,28.81,30.5,30.34,30.78,30.75,30.46,29.61,29.14,28.62,26.65,26.76,26.67,26.46,26.01,28.3,29.91,30.55,30.48,28.09,24.56,23.45,24.05,23.77,25.51,25.62,26.05,23.28,22.83,22.64,23.24,24.24,27.56,34.25,35.37,37.74,35.85,36.82,37.25,37.92,37.07,37.55,37.55,36.02,36.82,35.77,38.36,39.1,36.25,34.63,35.62,35.35,35.11,33.08,32.95,34.96,36.31,36.65,36.96,33.15,33.17,36.59,35.88,35.66,35.89,36.61,40.9,40.67,42.25,44.75,42.95,40.57,55.33,55.35,49.96,52.23,51.99,53.79,53.43,49.46,52.95,52.24,54.41,59.15,61.05,60.29,64.94,67.68,64.48,64.21,64.68,65.2,59.1,58.27,54.29,56.68,62.42,61.56,51.29,45.73,48.9,50.72,49.44,51.24,53.2,57.07,54.05,50.95,52.91,48.19,51.66,52.99,64.92,63.7,64.4,63.65,64.23,64.73,66.3,72.15,67.79,69.07,67.8,65.07,52.47,49.22,50.92,51.15,46,37.18,41.08,41.75,45.7,47.84,48.7,56.56,55.44,53.59,55.29,51.65,51.58,55.4,56.93,56.36,58.12,57.59,54.51,58.58,58.62,58.33,77.61,79.23,82.3,87.87,82.4,86.88,89.37,91.85,93.79,98.7,90.07,84.59,78.38,88.96,70.43,71.32,69.13,69.28,69.01,66.98,72.9,69.75,69.54,70.99,73.85,73.93,64.22,60.9,61.5,62.63,58.98,62.48,60.94,66.97,71.43,71.62,78.16,81.18,87.2,79.51,72.17,72.31,74.61,69.16,72.71,79.33,69.38,74.56,77.17,90.05,118.16,108.55,93.4,99.51,98.18,104.14,126,130.78],"v":[24985800,14553200,4553300,4256100,4196100,3072700,8152400,6933500,12566300,10765500,11061200,3869800,3379500,6147300,5137900,4385500,3619400,3874000,4127800,2853100,4983900,10395500,5314400,8714200,4753100,5615200,13326800,5153800,5020500,3579600,3937000,4502900,3360800,23286300,8922700,7104200,10415700,12636900,6639400,4088800,4979800,4519100,4546100,3290500,3060200,7716200,17124000,7159000,4057700,10753900,3996600,5477200,7262500,4580100,4817600,3044900,3800700,4368100,6424100,2216200,11604800,6011400,7768600,4430900,3305700,6298100,7584900,11178100,7288900,6325100,6882500,5179800,4176500,19885900,18091300,5052600,6026900,5150800,7417300,5867900,4203500,5616900,5557200,4254200,13575500,22005100,11314000,8867500,13665500,12560300,6195100,3488000,7632300,6560400,5734500,5410500,5976000,6764900,18053500,12521500,4978200,6382200,11927700,7888900,5746600,7229100,6161700,5671100,5233100,5548300,9422800,7849200,22447700,10404100,9989700,6898300,6505000,7098800,8565100,10302200,17211400,9618200,12985300,12349100,10243200,14664600,22210300,21592200,18117300,12682100,19879200,14282700,13587400,8023600,10394500,23540500,18000000,39244400,19349900,26974600,20045900,22587300,15540500,12537800,11556300,7899200,10559800,12149800,8434200,11015600,36904400,13335300,14257000,12092200,16772800,11168100,16701400,19857000,16680400,17587900,16107800,14657200,17050900,23350100,15859300,14316300,13970200,25247300,9959300,15641500,18587800,12224100,8903400,9503900,16762900,15639900,16081800,24064900,22197200,16261800,14035700,16811800,21167300,13078700,14256700,11127400,9439600,9727300,17936300,48469000,21634400,22371100,11816900,22449300,18097500,11034400,11127300,15635400,17783300,38998900,19838100,16928500,32458700,16619100,15266300,17728500,21250800,10677900,14076200,18445600,16730900,15548300,11855800,15391000,14773200,47456500,16054100,14428100,15250200,15645700,8002600,11841200,16774400,14876000,11705500,13321000,13273400,10301200,16348300,33456100,19224700,26805800,31202800,20148100,16391000,13975300,18103100,14691000,15331100,19874900,9947900,12094800,17629900,13339700,12560800,14039400,24709500,9915900,18633800,15085800,15135500,16829600,12076100,20453500,18798500,46094200,19524900,13891500,19296600,22179400,17724100,28361500,19324300,13311400,18166200,17886100,10722100,11649500,16831100,19210300,23002900,22142400,22876100,12662100,28127900,15239500,10399600,20232400,39892200,21941300,19938000,31723300,42057900,33102300,27503900,30407300,18155000,13668400,16923000,14866400,11688500,24167600,31410700,23496300,27263100,17461800,12048400,20999000,23142200,13912000,11788900,24799000,35731700,26666400,16762100,15137100,11875700,35761600,27406400,11969300,17617000,19641100,17571400,20475300,10880200,17342600,10096200,15490400,17777100,14087300,27080500,32767300,20269200,19870200,14537600,11018200,15742100,15350600,16330200,31518900,17125300,10703300,10980400,13237400,34561300,23681400,18448900,23560300,16258600,22127000,12666500,13968700,15047500,15126400,19768500,22398000,22964600,39269800,15421800,19817700,19372700,15537900,10344500,10600700,14961200,12552800,9511700,12366900,13443100,13561100,31435500,16398500,21550200,19476300,16232800,13625300,15957800,17842200,14930300,15848400,15367300,22032500,8717200,38380400,13672300,22594300,23169900,9444100,15926100,17667100,19621900,27274800,23932800,19328600,22851700,23336700,61306300,31748700,31329100,23924800,21165600,17177400,20912200,27066600,22228000,13680700,18472500,16354300,23471700,59348100,23858900,22618000,20117500,15521700,10375500,14741300,17137500,16535800,16743600,14638200,12749100,17713000,26524700,15417800,17947300,17536700,14958100,9958300,9437600,9274100,9734300,10136800,7425200,12805200,8331400,45004200,19332800,20999500,18819900,7455300,75999400,21861100,18207600,18480200,14872500,15600300,14008400,18194700,36949500,21331000,27326800,16495000,9709300,15231900,13914800,16633400,12672600,13275400,10786800,16481400,14251600,41265200,17100200,15646600,21403900,16353900,11444300,12644400,13485800,13033100,14224300,12066200,10131800,9809400,27320400,20091800,12281100,18306800,14977000,12364300,10449100,13642300,13120300,9783500,11923600,21333900,10782300,9665700,32857600,15076300,21122200,6831400,7249900,10457300,11635200,10909200,14041600,9812900,9965700,7601500,23183100,20775000,16385700,13640000,12425800,18294500,23609100,9926400,11194000,9552900,10370000,14737300,11810700,22366900,11475100,10904600,15753900,13419400,9165800,12070800,10721800,9392500,11592000,8531000,10405600,8695500,42947300,16093800,13867500,18969000,13912600,14636300,14735900,12354800,12134200,11416100,14295900,16121600,15801900,13175300,54698700,23181500,18683900,11384300,9642100,18965700,28362000,11000800,13637800,17971200,17422400,10880100,32357000,19101000,13517500,13183400,10446200,10440600,13570000,12381800,12915500,10348300,12625900,22819500,15271200,30953500,18424000,16813200,15743900,16327100,11384200,12159800,13176500,8730700,12379600,12229200,22660100,15158100,22303900,13315400,9962900,85271900,35122700,12124703]},"m":{"lastKey":"2026-09-01","t":["2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[17,18.35,12.85,15.34,12.96,14.42,13.65,14.51,11.67,10.9,12.6,11.8,13.47,12.33,13.91,11.505,11.37,11.56,10.01,10.6,12.94,12.89,12.12,14.97,15.99,16.63,18.11,15.94,20.1,21.79,19.78,20.14,21.46,23.63,21.77,26.66,25.94,20.27,19.62,15.7,17.85,19.85,21.99,23.19,15.86,15.57,15.21,16.07,17,19.55,16.06,17.25,17.84,15.4,11.69,13.96,17.13,17.34,18.01,15.37,15.75,16.29,18.42,22.82,23.32,24.02,22.11,20.3,19.13,19.56,19.65,25.86,25.18,26.85,31.55,32.61,26.72,25.71,35.26,29.3,23.9,25.54,28.31,30,27.61,31.4,30.45,26.99,29.02,28.69,25.45,22.91,31.01,36.77,36.58,37.37,35.62,33.68,33.21,35.28,40.37,52.22,52,50.33,61.53,64.3,59.38,50.76,50.05,50.34,53.2,61.88,65.85,52.77,44.73,46.88,53.23,57.28,57.5,76,83.02,100,87.655,68.43,68.62,62.29,60.76,71.07,78.05,77.84,76.47,92.53],"h":[20.6,18.359,18.39,15.34,14.48,16.4,15.35,15.2,12,12.68,13.97,13.97,15.08,15.14,13.98,12.34,12.34,11.6,10.87,13.1,13.65,13.88,15.09,16.35,16.64,19.275,18.34,21.23,22.6,22.03,21.33,24.31,25.62,24.855,27.15,29.135,26.35,22.5,19.7,18.47,20.75,21.87,23.53,23.3,16.765,16.25,16.43,18.47,19.64,20.5,17.28,19.48,19.75,16.02,15.2,18.08,17.795,18.585,18.48,15.85,18.85,20,24.63,24.37,29.53,24.74,22.63,20.37,20.328,20.41,26.095,27.48,27.245,32.558,35.09,32.77,28.12,36.709,35.99,30.04,29.17,28.525,31.52,30.88,31.38,32.448,31.23,29.115,32.18,29.21,26.53,29.66,38.36,39.19,38.49,40.5,36.99,38.28,37.7,42.48,52.76,58.46,55.09,68.75,70.41,68.34,63.1,51.58,57.96,54.796,67.95,73.67,71.3,53.45,46.485,57.155,57.99,61.66,80.68,89.095,99.02,100.59,96.498,77.4,76.84,67.3,74.64,93.92,85.99,82.57,119.1,133.315],"l":[15.5,12.26,12.72,12.94,11.05,12.1,13.46,11.05,9.62,10.55,11,11.53,12.01,11.44,11.15,11.09,11.06,9.12,10.01,9.81,11.9,11.99,12,14.35,15.15,16.28,15.81,15.9,18.37,18.645,18.295,19.62,21.44,21.22,21.08,25.83,18.235,16.57,13.99,15.42,17.85,18.66,21.99,15.171,15.13,14.98,12.675,15.68,15.68,15.8,15.3,17.16,14.66,7.93,10.535,12.565,15.39,16.14,14.34,13.909,15.24,16.155,18.31,21.36,22.52,18.52,19.97,16.79,18.49,17.4,18.75,25.1,24.63,26.53,30.1,23.24,23.34,25.36,29.29,21.895,23.52,24.23,27.77,25.75,25.5,27.33,26.13,25.585,27.97,22.945,22.17,22.14,30.97,36.31,34.01,33.325,32.045,31,31.79,34.32,38.78,48.89,48.58,49.45,58.95,55.288,49.79,44.76,48.51,45.15,52.56,60.62,50.901,43.7,34.51,46.26,50.2,53.426,54.37,74.5,82.04,75.5,65.41,64.27,61.16,56.78,58.91,69.2,64.8,65.75,75.2,89.645],"c":[17.63,12.91,15.57,13.01,14.38,13.69,14.55,11.78,10.9,12.6,11.71,13.55,12.34,13.95,11.31,11.37,11.4,9.83,10.61,12.94,12.81,12.07,14.89,15.99,16.43,18.48,15.86,20.14,21.67,19.95,20.23,21.46,23.88,21.66,26.84,25.95,20.18,18.91,16.08,17.91,20.48,21.79,22.86,15.86,15.27,15.14,16.28,16.94,19.46,16.07,17.11,17.8,15.26,12.3,14.4,17.61,17.33,17.86,15.26,15.39,16.1,18.27,22.61,23.13,23.38,21.54,20.22,19.05,19.53,19.52,25.83,25.16,26.86,30.97,32.55,26.49,25.94,35.31,29.3,23.73,25.71,28.35,28.97,27.37,30.86,29.19,26.76,28.94,28.54,25.51,22.83,28.79,36.82,36.99,36.59,35.62,33.81,33.31,35.66,39.99,52.65,51.99,50.4,60.29,64.21,59.93,51.29,50.24,50.05,52.99,61.43,67.79,52.47,44.27,45.36,53.59,57.58,59.52,77.61,83.81,98.7,88.96,67.01,69.54,64.22,59.04,71.45,79.51,78.79,77.17,92.95,130.78],"a":[17.63,12.91,15.57,13.01,14.38,13.69,14.55,11.78,10.9,12.6,11.71,13.55,12.34,13.95,11.31,11.37,11.4,9.83,10.61,12.94,12.81,12.07,14.89,15.99,16.43,18.48,15.86,20.14,21.67,19.95,20.23,21.46,23.88,21.66,26.84,25.95,20.18,18.91,16.08,17.91,20.48,21.79,22.86,15.86,15.27,15.14,16.28,16.94,19.46,16.07,17.11,17.8,15.26,12.3,14.4,17.61,17.33,17.86,15.26,15.39,16.1,18.27,22.61,23.13,23.38,21.54,20.22,19.05,19.53,19.52,25.83,25.16,26.86,30.97,32.55,26.49,25.94,35.31,29.3,23.73,25.71,28.35,28.97,27.37,30.86,29.19,26.76,28.94,28.54,25.51,22.83,28.79,36.82,36.99,36.59,35.62,33.81,33.31,35.66,39.99,52.65,51.99,50.4,60.29,64.21,59.93,51.29,50.24,50.05,52.99,61.43,67.79,52.47,44.27,45.36,53.59,57.58,59.52,77.61,83.81,98.7,88.96,67.01,69.54,64.22,59.04,71.45,79.51,78.79,77.17,92.95,130.78],"v":[48348400,23610100,40386900,19290100,17207200,31833600,28671100,37001300,42694200,19244200,36513300,26122000,20066800,20631100,28937700,34919900,23076300,51125200,23105600,52795600,45198800,24462200,45294800,33561600,27074000,43389600,38643100,50401800,43833000,83405000,58120200,100695400,92634900,48866800,75525600,54290100,82217600,75634400,65647000,61109000,65800300,77653500,63267800,103568900,74734800,74186500,106237200,66627100,72232600,96395400,57275100,64569600,73379000,102478700,70836900,62104800,69090400,71159600,102700200,81285600,85216400,61040900,95941700,73999400,113494800,147726800,60645900,106337700,82630900,103918500,95350900,75885800,61299300,93308700,79589100,84549300,49719700,110040200,66999200,84739400,101685800,51711400,61292900,92683200,65703100,82236100,83642800,87595800,95785100,156033300,87384200,99140900,114302500,64217000,77728500,71073100,42661900,72430600,73622100,143439400,79993200,85603200,64163600,90349500,70504600,59003000,65156700,69420700,53678500,55622500,79294400,50886300,50563200,67503400,63897900,63687000,54601300,46917200,73556800,67847600,60272600,59394700,114275600,75281200,78630700,62262200,52330700,82981500,73942100,51196900,75564700,152584203]},"q":{"lastKey":"2026-07-01","t":["2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[17,15.34,13.65,10.9,13.47,11.505,10.01,12.89,15.99,15.94,19.78,23.63,25.94,15.7,21.99,15.57,17,17.25,11.69,17.34,15.75,22.82,22.11,19.56,25.18,32.61,35.26,25.54,27.61,26.99,25.45,36.77,35.62,35.28,52,64.3,50.05,61.88,44.73,57.28,83.02,68.43,60.76,77.84],"h":[20.6,16.4,15.35,13.97,15.14,12.34,13.65,16.35,19.275,22.6,25.62,29.135,26.35,21.87,23.53,18.47,20.5,19.75,18.08,18.585,24.63,29.53,22.63,27.48,35.09,36.709,35.99,31.52,32.448,32.18,38.36,40.5,38.28,58.46,70.41,68.34,67.95,73.67,57.99,89.095,100.59,77.4,93.92,133.315],"l":[12.26,11.05,9.62,10.55,11.15,9.12,9.81,11.99,15.15,15.9,18.295,21.08,13.99,15.42,15.13,12.675,15.3,7.93,10.535,13.909,15.24,18.52,16.79,17.4,24.63,23.24,21.895,24.23,25.5,22.945,22.14,33.325,31,34.32,48.58,44.76,45.15,43.7,34.51,53.426,65.41,56.78,58.91,65.75],"c":[15.57,13.69,10.9,13.55,11.31,9.83,12.81,15.99,15.86,19.95,23.88,25.95,16.08,21.79,15.27,16.94,17.11,12.3,17.33,15.39,22.61,21.54,19.53,25.16,32.55,35.31,25.71,27.37,26.76,25.51,36.82,35.62,35.66,51.99,64.21,50.24,61.43,44.27,57.58,83.81,67.01,59.04,78.79,130.78],"a":[15.57,13.69,10.9,13.55,11.31,9.83,12.81,15.99,15.86,19.95,23.88,25.95,16.08,21.79,15.27,16.94,17.11,12.3,17.33,15.39,22.61,21.54,19.53,25.16,32.55,35.31,25.71,27.37,26.76,25.51,36.82,35.62,35.66,51.99,64.21,50.24,61.43,44.27,57.58,83.81,67.01,59.04,78.79,130.78],"v":[112345400,68330900,108366600,81879500,69635600,109121400,121100000,103318600,109106700,177639800,251450500,178682500,223499000,204562800,241571500,247050800,225903100,240427300,202032100,255145400,242199000,335221000,249614500,275155200,234197100,244309200,253424400,205687500,231582000,339414200,300827600,213018600,188714600,309035800,225017700,193580400,188595400,168952900,182186200,188321600,233942900,216174100,209254300,279345803]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[17,15.34,11.505,15.94,15.7,17.25,22.82,32.61,26.99,35.28,61.88,68.43],"h":[20.6,16.4,19.275,29.135,23.53,24.63,35.09,36.709,40.5,70.41,100.59,133.315],"l":[12.26,9.62,9.12,13.99,12.675,7.93,16.79,21.895,22.14,34.32,34.51,56.78],"c":[15.57,11.31,15.86,16.08,17.11,22.61,32.55,26.76,35.66,61.43,67.01,130.78],"a":[15.57,11.31,15.86,16.08,17.11,22.61,32.55,26.76,35.66,61.43,67.01,130.78],"v":[112345400,328212600,442646700,831271800,919088200,939803800,1094187800,935003100,1041975000,916229300,773403600,704774203]}},"actions":[]}