{"ticker":"OZK","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[44.99,45.89,47,44.58,42.9,43.7,43.96,44.76,44.11,44.46,44.07,44.6,44.05,43.62,43.64,48.04,48.6,47.51,47.3,48.19,48.6,48.05,47.97,48.48,47.24,47.9,47.91,48.33,50,50.16,50.41,50.44,49.81,48.78,48.37,48.3,47.81,47.48,47.36,47.89,47.56,47.26,46.61,47.25,46.66,44.71,43.4,43.76,44.46,44.39,44.62,44.2,44.74,44.94,44.13,44.3,44.1,43.03,42.47,41.44,42.63,45.81,44.68,47.97,50.54,50.32,51,50.89,51.13,51.12,50.96,50.99,50.96,49.63,49.55,50.99,52.31,53.02,52.23,50.86,52.47,52.5,52.68,52.04,50.93,50.27,49.66,47.93,47.51,48.36,48.13,47.74,48.1,46.27,45.72,45.01,44.58,45.15,44.43,44.24,43.89,43.33,44.17,44.25,44.13,44.31,43.9,44.8,45.28,45.66,45.21,44.78,43.12,43.25,43.02,41.78,37.2,37.5,39.62,36.84,39.3,37.31,38.26,38.47,39,40.12,41.22,40.68,42.48,41.77,42.56,42.79,43.07,41.93,42.65,44.21,43.62,43.5,44.06,44.28,44.86,46.75,46.31,46.62,46.32,46.39,46.55,46.61,45.92,44.7,43.76,45.11,45.42,44.76,44.47,44.07,44.05,45.05,44.56,45.21,45.95,46.14,46.56,45.52,45.14,45.3,44.37,44.14,45.44,45.17,46.77,46.53,46.56,47.46,47.32,47.06,49.35,51.23,50.76,50.92,52.23,51.82,50.9,51.58,52.55,51.01,51.24,53,52.41,51.83,53,52.62,52.1,51.63,51.38,50.5,49.79,48.5,47.9,48.19,48.67,48.4,47.84,47.95,48.26,49.86,50,50.42,49.25,49.54,50.29,49.88,50.01,52.05,51.78,52.18,53.28,52.63,51.88,52.34,52.78,53.18,52.5,52.53,52.08,52.18,52.48,52.39,51.86,51.3,52.09,53.13,52.44,51.91,51.69,51.23,52.04,52.47,51.21,50.97,50.67,50.86,51.73,51.84,52.27,52.2,51.55,49.73,49.65,51.6,50.22,45.13,46.01,45.78,45.76,45.5,45.65,46.19,46,45.21,45.05,44.47,44.74,44.51,44.57,44.36,43.6,44.46,44.77,45.12,44.77,43.75,43.93,42.43,43,44.18,43.63,45.06,45.03,45.78,46.3,45.6,46.51,46.11,46.45,46.69,47.2,46.75,46.63,48.45,48.99,49.18,48.35,48.12,48.58,47.75,47.22,47.85,47.32,47.19,47.27,46.65,46.6,46.15,46.88,47.04,47.23,46.99,48.15,48,47.76,46.48,47.78,48.51,47.76,46.59,47.91,47.46,46.08,46.43,46.52,47.21,47.12,47.32,48.6,49.49,49.91,50.44,51.31,51.27,51.01,49.78,48.88,49.71,49.5,49.18,49.02,49.64,48.21,49.04,49.1,48.1,46.03,46.67,47.14,46.5,45.13,44.23,44.79,44.33,43.13,44.1,43.84,44.39,43.92,43.61,44.45,45,43.62,45.09,44.77,45.24,44.88,44.88,46.14,45.68,46.5,46.59,47.57,47.34,48.07,47.36,48.05,48.07,47.88,48.43,48.52,49.21,48.01,47.78,48.51,47.6,48.64,48.07,47.42,48.17,48.19,47.95,48.86,49.08,48.58,48.68,47.57,47.18,46.99,47.19,46.95,47.3,47.22,47.83,48.17,48.22,48.42,48.07,48.38,47.96,47.68,48.26,48.53,49.19,49.69,50.3,50.69,51.21,51.91,52.42,51.54,50.17,49.29,49.35,49.85,50.74,51.13,52,52.15,51.86,51.92,53.23,49.53,49.72,49.76,49.71,50.36,50.49,50.59,50.78,51.32,52.91,52.01,51.43,51.14,50.14,50.16,51.07,50.38,51.45,51.85,51.37,51.65,51.54,52.44,51.9,51.3,50.97,51.6,52.04,52.42,52.29,52.01,51.3,50.65,49.39,49.74,49.43,49.41,49.25,49.17,49.5,49.38,49.02,48.38,49.57,49.84,50.07,49,48.72,49.02,49.05,49.06,48.96,48.43,47.71,47.99,47.88,47,46.28,46.6,46.8,46.61,46.2,45.9,46.86,46.58,46.72,44.38,43.41,44.68,44.65,45.31,44.59,45.37,46.05],"h":[46.32,46.86,47.11,44.71,43.85,44.04,44.4,44.82,44.64,44.53,45.43,44.86,44.24,43.9,44.46,49.46,48.84,47.62,48.76,49,49.43,48.24,48.64,49.09,48.18,48.22,48.95,49.45,51.5,50.32,50.83,50.58,49.85,48.96,48.6,48.64,47.96,47.9,48.07,48.16,47.93,47.58,47.76,47.61,46.88,45.11,44.69,44.48,44.77,45.02,45.12,44.82,45.18,45.17,44.27,45.12,44.59,43.68,42.79,42.42,44.35,46.11,45.52,49.84,51.45,50.97,51.37,51.35,51.52,51.3,51.43,51.61,51.34,50.35,50.98,52.03,53.64,53.04,52.23,53.22,53.37,52.94,53.02,52.18,51.45,50.42,49.85,48.1,48.18,48.79,48.67,48.32,48.6,46.86,46.26,45.13,45.62,46.03,44.76,44.52,44.34,44.26,44.45,44.49,45.26,45.11,44.44,45.44,45.56,46.32,45.57,45.04,43.74,43.47,43.75,41.78,38.21,40.74,40.09,41.4,39.59,38.37,38.67,39.81,39.92,41.89,41.36,41.56,43.87,42.84,43,43.3,43.29,42.85,43.45,44.32,44.75,44.35,44.28,45.02,45.05,46.97,47.53,46.84,46.75,47.16,46.66,46.73,46.13,45.1,44.7,45.54,45.59,44.79,44.64,44.27,45.25,45.29,44.89,45.97,46.49,46.74,46.71,45.65,45.26,45.51,45.02,45.3,45.62,46.33,47.31,46.69,47.45,47.6,47.58,49.52,50.99,51.98,51.39,52.55,52.48,52.53,52.05,52.62,52.65,51.49,52.34,53.38,52.61,53.48,53.09,52.78,52.24,51.63,51.38,50.88,49.97,48.75,48.25,48.8,48.92,48.52,48.21,48.27,49.54,50.78,50.52,50.55,49.6,50.39,50.76,50.29,52.33,52.42,52.42,53.66,53.42,52.92,52.44,52.97,53.31,53.66,52.58,52.64,52.69,52.63,52.84,52.6,51.86,53,53.3,53.41,52.6,52.83,51.99,52,52.37,52.47,51.65,51.29,51.29,51.44,52.68,52.22,52.34,52.2,51.68,50.51,51.42,51.7,50.25,46.13,46.54,46.46,46.18,45.65,46.03,46.19,46.14,45.88,45.65,45.16,45.26,44.86,45.3,44.81,44.4,45.32,45.13,45.55,45.09,44.28,44.25,43.24,43.88,44.62,45.14,45.33,46.22,46.38,46.3,46.56,46.74,46.87,46.95,47.41,47.69,47.56,48.75,49.28,49.13,49.28,48.44,48.87,48.91,48.18,48.1,48.02,47.43,47.56,47.4,46.8,46.72,47.26,48.01,47.57,47.56,48.57,48.83,48.22,47.83,48.04,48.59,48.94,48.61,49.69,48.59,47.64,46.43,46.8,47.63,47.28,47.9,48.72,49.72,50.66,50.39,51.43,51.64,51.43,51.27,50.55,49.58,50.29,50.34,49.32,49.85,50.31,48.71,49.46,49.82,48.44,47.88,47.93,47.46,47.01,45.52,45.35,45.6,44.57,44.29,44.33,44.27,44.92,44.17,44.64,44.54,45.48,45.3,45.47,45.5,45.34,45.11,46.36,46.54,46.67,47,47,48.22,48.48,48.28,48.16,48.49,48.34,48.22,49.7,49.41,49.51,48.15,48.57,48.52,48.38,49.07,48.55,48.36,48.76,48.74,48.57,49.49,49.35,48.77,48.88,47.57,47.35,47.57,47.44,47.57,47.4,48.41,48.39,48.39,48.8,48.74,48.47,48.73,48.25,48.73,48.28,49.37,49.85,50.36,51.55,51.59,51.67,52.39,52.86,51.82,50.85,50.06,50.13,50.69,51.3,52.21,52.15,52.21,52.29,53.39,53.29,49.88,50.3,49.76,50.6,50.81,50.74,51.18,51.77,53.18,53.09,52.25,51.45,51.96,50.31,50.75,51.13,51.51,52,51.89,51.37,51.99,52.5,52.55,52.04,51.78,51.61,52.1,52.22,52.77,52.8,52.11,51.44,51.09,49.58,49.83,50.08,49.41,49.67,49.51,49.82,49.48,49.29,49.73,50.32,50.52,50.18,49.41,48.82,49.25,49.53,49.57,49.13,48.75,47.92,48.4,48.08,47.19,46.67,47.05,46.87,46.91,46.65,46.43,47.21,46.9,46.9,44.46,44.99,44.78,45.6,45.4,44.98,46.03,46.79],"l":[44.91,45.81,44.49,42.93,42.64,43.12,43.4,43.51,43.7,44.03,44,43.72,43.6,42.74,43.47,47.59,47.15,45.32,47.1,47.67,47.85,47.42,47.41,48.18,47.15,47.11,47.79,48.33,49.77,49.77,49.64,49.7,48.78,47.96,47.49,47.25,46.96,47.11,46.66,47.38,47.13,46.38,46.42,45.97,43.66,43.21,43.38,43.57,44.27,44.06,43.91,43.67,44.4,43.63,43.07,43.95,42.94,42.6,41.38,41.34,42.4,44.56,44.64,47.14,50.13,50.11,50.59,50.33,50.47,50.06,49.72,50.35,50.49,48.96,49.55,50.82,52.1,51.73,51.23,50.68,52.18,51.89,51.65,51.08,50.38,48.9,47.15,46.86,46.99,47.59,47.31,47.3,46.63,44.87,44.45,44.27,43.81,44.23,43.48,43.36,42.9,43.18,43.45,43.73,43.87,44.12,43.4,44.75,44.99,45.26,44.77,43.53,42.76,42.44,42.63,38.87,35.8,36.5,36.97,35.71,36.8,36.5,37.67,38.47,38.78,39.9,39.82,40.46,41.63,41.5,42.31,42.46,42.52,41.69,42.23,43.63,43.62,43.4,43.52,44.02,44.47,46.26,45.76,46.24,46.11,46.15,46.22,46.23,44.84,44.44,43.72,44.58,44.49,44.17,44.08,43.28,43.74,44.51,44.17,44.59,45.86,45.8,45.62,44.73,44.43,44.66,44.1,44.13,45.02,44.87,46.35,45.97,46.56,46.8,47.04,47.01,49.09,50.79,50.18,50.85,51.25,51.47,50.66,51.35,50.65,50.27,51.11,50.67,51.7,51.66,52.25,51.81,50.92,50.77,50.1,49.6,49.07,47.23,47.68,47.82,47.77,47.33,47.29,47.72,48.15,49.34,49.64,49.28,48.94,49.43,49.55,49.57,50,51.69,51.4,52.11,52.25,52.37,51.32,52.12,52.61,52.18,51.75,51.75,51.95,51.88,52.08,51.74,50.58,51.19,51.9,52.1,51.27,51.49,50.97,50.6,51.5,50.78,50.28,50.39,50.1,50.64,51.28,51.57,51.59,51.21,48.8,49.46,49.54,50.04,46.95,44.06,45.69,45.46,45.27,44.71,45.4,45.62,45.22,44.65,44.52,44,44.21,43.78,44.28,43.71,43.02,44.06,44.27,44.69,43.75,43.26,42.52,42.37,42.85,43.07,43.45,44.58,45.03,45.4,45.91,45.6,45.99,46.01,46.19,46.6,46.71,46.56,46.47,48.44,48.24,48.04,47.73,48.12,47.95,47.05,47.16,47.29,47,46.99,46.57,46.3,45.99,45.66,46.81,46.74,46.23,46.85,47.76,47.46,46.37,46.33,47.66,48.45,47.5,46,47.45,45.77,45.64,45.83,46.24,46.59,47.12,46.99,48.37,49.3,48.94,50,51.06,50.05,49.19,47.84,48.37,49.14,49.4,48.49,48.27,47.92,47.76,48.37,48.5,46.1,45.73,45.91,46.55,46.29,44.24,43.08,44.15,43.45,42.99,43.28,43.7,44.05,43.62,43.35,43.68,44.04,43.62,44.51,44.67,44.43,44.46,44.88,45.9,45.52,46.01,46.21,47.23,47.18,47.85,46.84,47.68,47.61,47.7,48.28,48.52,48.31,46.6,47.53,47.32,47.6,48.16,47.47,47.23,47.62,47.81,47.89,48.86,48.12,48.23,47.06,46.31,46.44,46.95,46.04,46.95,46.62,46.9,47.51,47.56,48.1,47.91,47.65,48.17,47.5,47.66,47.66,48.41,48.93,49.49,50.2,50.62,50.68,51.91,51.04,50.15,48.75,48.91,49.28,49.6,50.66,51.12,51.56,51.41,51.56,51.65,49.67,49.11,49.5,48.86,49.55,50.15,50.1,50.36,50.74,51.32,51.8,51.28,50.63,49.76,49.49,49.96,50.38,50.38,50.94,50.98,50.62,51.26,51.4,51.59,51.56,50.92,50.75,51.47,51.66,52.2,52.08,50.77,50.71,49.34,49.13,48.87,49.21,49.01,49.08,48.84,49.27,48.88,48.24,48.35,49.57,49.29,49.24,48.53,48.17,48.41,48.99,49.06,47.36,47.81,47.41,47.73,47,46.06,45.99,46.48,46.3,45.88,45.75,45.1,46.5,46.35,44.19,43.3,43.36,44.32,44.48,44.69,44.37,45.02,45.81],"c":[45.66,46.76,44.67,42.97,43.82,43.73,44.39,43.56,44.43,44.14,44.61,43.75,43.84,43.62,44.38,49.33,47.39,46.46,48.57,48.19,47.87,47.77,48.49,48.23,47.95,47.69,48.35,49.33,50.55,49.9,49.94,49.97,48.87,48.32,47.99,47.35,47.49,47.26,47.22,47.56,47.23,46.79,47.71,46.42,43.79,43.43,43.83,44.4,44.7,44.99,44.57,44.46,44.53,43.83,43.98,44.08,43.4,43.24,41.71,42.36,44,45.22,45.34,49.74,50.54,50.97,50.87,50.93,51.17,50.9,50.5,50.87,50.79,49.64,50.83,51.97,53.02,51.98,51.29,53.1,52.51,52.62,51.86,51.45,50.51,49.4,47.45,47.2,48.02,48.02,47.6,48.01,47.1,45.69,45.39,44.83,45.56,44.41,43.52,43.89,42.94,44.19,44.26,44.19,44.61,44.15,44.31,45.28,45.26,45.38,44.97,43.73,43.45,43.38,43.75,38.9,38.12,38.16,37.58,40.46,37.63,37.97,38.38,39.24,39.34,41.63,40.25,41.38,41.94,42.63,42.72,43.05,42.94,42.6,43.22,44.15,44.05,43.67,43.77,44.83,44.61,46.31,46.87,46.48,46.49,46.93,46.57,46.37,44.88,44.73,44.44,45.49,44.5,44.71,44.33,44.08,45.05,44.55,44.51,45.88,46,46.38,45.73,45.58,44.68,44.86,44.42,44.91,45.31,46.28,46.4,46.53,47.34,47.16,47.06,48.96,50.95,51,50.43,51.97,51.69,51.65,51.58,52.55,50.71,51.17,51.91,51.96,51.77,52.68,52.61,52.07,51.5,50.92,50.26,49.9,49.3,47.82,47.97,48.69,47.95,47.4,47.99,47.84,49.5,50.64,50.29,49.32,49.57,49.57,50.06,49.91,52.22,51.78,52.13,53.14,52.63,52.47,52.34,52.65,52.93,52.35,52.53,51.99,52.25,52.5,52.19,51.83,51.2,51.96,53.13,52.6,51.63,51.59,51.14,51.84,52.01,51.21,50.98,50.73,50.86,51.23,51.66,51.99,52.03,51.35,48.83,50.26,51.31,50.5,47.02,45.96,46.2,45.5,45.49,45.07,45.74,46.03,45.44,45.08,44.55,44.99,44.75,44.7,44.42,43.79,44.38,44.62,44.95,44.98,43.98,44.1,42.64,43,43.76,43.25,44.71,44.86,45.95,46,46.02,46.43,45.99,46.65,46.93,47.26,46.75,46.63,48.48,48.8,48.7,48.13,48.09,48.35,48.01,47.28,47.84,47.32,47.19,47.16,46.6,46.54,46.02,47.04,47.09,47.47,46.96,48.07,48.31,47.98,46.51,47.78,48.51,48.5,47.8,47.83,47.6,45.94,46.27,46.47,46.8,47.25,47.56,48.44,49.11,50.03,49.89,51.4,51.3,50.55,49.25,48.88,49.48,49.51,49.48,49.08,49.82,48.28,48.63,49.03,49.31,46.56,47.68,47.14,46.83,46.45,45.09,44.76,44.5,43.94,43.84,43.4,43.91,44.07,43.74,44.38,43.84,44.17,44.7,45.02,45.41,44.52,44.77,45.89,46.17,46.31,46.89,46.64,47.49,48.08,47.94,48.01,48.17,47.88,47.79,48.73,49.24,48.52,47.52,48.51,47.47,48.2,48.3,47.5,48.16,48.57,47.9,48.48,49.13,48.33,48.5,47.56,47.27,46.61,47.12,46.73,47.32,47.03,48.29,48.17,48.14,48.39,48.15,48.38,48.39,47.66,48.54,47.71,49.21,49.6,49.91,50.72,51.04,51.63,52.1,51.13,50.35,49,49.26,49.84,50.62,50.96,51.81,52.11,51.63,52.09,52.85,49.84,49.65,49.97,49.37,50.17,50.67,50.58,50.78,51.3,53.09,52.01,51.43,50.78,50.97,50.12,50.33,50.38,51.5,51.55,50.99,51.3,51.74,52.22,51.6,51.59,51.41,51.59,51.87,52.14,52.24,52.49,51.11,50.74,49.48,49.28,49.42,49.34,49.2,49.47,49.44,49.4,49.08,48.38,49.32,50.17,50.43,49.26,48.69,48.77,49.09,49.12,49.16,47.99,47.84,47.88,47.75,47.02,46.09,46.6,46.89,46.61,46.2,45.96,46.34,46.71,46.59,44.58,43.56,44.86,44.41,45.32,45.08,44.93,45.84,46.12],"a":[42.201,43.2177,41.286,39.7148,40.5004,40.4172,41.0272,40.2601,41.0642,40.7962,41.2306,40.4357,40.5189,40.3156,41.018,45.593,43.8,42.9404,44.8906,44.5394,44.2436,44.1512,44.8166,44.5763,44.3176,44.0773,44.6873,45.593,46.7206,46.1198,46.1568,46.1845,45.1679,44.6595,44.3545,43.763,43.8924,43.6798,43.6429,43.9571,43.6521,43.2454,44.0957,42.9035,40.4727,40.14,40.5097,41.0365,41.3138,41.5818,41.1936,41.0919,41.1566,40.5097,40.6483,40.7407,40.1122,39.9644,38.5503,39.151,41.074,42.2129,42.3249,46.4323,47.1791,47.5805,47.4872,47.5432,47.7672,47.5152,47.1418,47.4872,47.4125,46.339,47.4498,48.514,49.4942,48.5234,47.8793,49.5689,49.0181,49.1208,48.4114,48.0286,47.1511,46.1149,44.2946,44.0612,44.8267,44.8267,44.4346,44.8174,43.9679,42.6517,42.3716,41.8488,42.5303,41.4568,40.626,40.9714,40.0845,41.2514,41.3167,41.2514,41.6435,41.2141,41.3634,42.2689,42.2502,42.3623,41.9795,40.822,40.5606,40.4953,40.8407,36.3132,35.5851,35.6224,35.081,37.7694,35.1276,35.445,36.2381,37.0502,37.1446,39.3068,38.0038,39.0707,39.5995,40.251,40.3359,40.6475,40.5437,40.2226,40.808,41.6861,41.5917,41.2329,41.3274,42.3282,42.1205,43.7256,44.2544,43.8861,43.8956,44.311,43.9711,43.7823,42.3754,42.2338,41.96,42.9514,42.0166,42.2149,41.8561,41.6201,42.5359,42.0638,42.0261,43.3196,43.4329,43.7917,43.178,43.0363,42.1866,42.3565,41.9411,42.4037,42.7814,43.6973,43.8106,43.9333,44.6981,44.5282,44.4337,46.2277,48.1067,48.1539,47.6157,49.0697,48.8054,48.7676,49.1199,50.0437,48.2914,48.7295,49.4342,49.4818,49.3009,50.1675,50.1008,49.5866,49.0438,48.4914,47.8629,47.5201,46.9487,45.5393,45.6821,46.3678,45.6631,45.1393,45.7012,45.5583,47.1392,48.2248,47.8915,46.9677,47.2058,47.2058,47.6724,47.5296,49.7294,49.3104,49.6437,50.6055,50.1199,49.9675,49.8437,50.1389,50.4056,49.8532,50.0246,49.5104,49.758,49.9961,49.7009,49.358,48.7581,49.4818,50.596,50.0913,49.1676,49.1295,48.7009,49.3675,49.5294,48.7676,48.5486,48.3105,48.4343,48.7866,49.1961,49.5104,49.5485,48.9009,46.5011,47.8629,49.3043,48.5259,45.182,44.1634,44.394,43.7214,43.7118,43.3082,43.952,44.2307,43.6637,43.3178,42.8085,43.2313,43.0007,42.9527,42.6836,42.0782,42.6452,42.8758,43.1929,43.2217,42.2608,42.3761,40.9732,41.3191,42.0494,41.5593,42.9623,43.1064,44.1538,44.2018,44.2211,44.615,44.1922,44.8264,45.0955,45.4126,44.9225,44.8072,46.5849,46.8924,46.7963,46.2486,46.2101,46.46,46.1333,45.4318,45.9699,45.4702,45.3453,45.3165,44.7784,44.7207,44.2211,45.2012,45.2492,45.6144,45.1243,46.1909,46.4215,46.1044,45.1245,46.3567,47.065,47.0552,46.3761,46.4052,46.1821,44.5715,44.8917,45.0857,45.4059,45.8425,46.1432,46.997,47.6471,48.5397,48.4038,49.8689,49.7718,49.0442,47.7829,47.4239,48.0061,48.0352,48.0061,47.618,48.3359,46.8418,47.1814,47.5695,47.8411,45.173,46.2597,45.7358,45.435,45.0663,43.7468,43.4267,43.1744,42.6311,42.5341,42.1072,42.602,42.7572,42.437,43.058,42.5341,42.8542,43.3684,43.6789,44.0573,43.1938,43.4364,44.523,44.7947,44.9305,45.4932,45.2507,46.0753,46.6478,46.5119,47.041,47.1978,46.9137,46.8255,47.7465,48.2462,47.5407,46.5609,47.5309,46.5119,47.2272,47.3252,46.5413,47.188,47.5897,46.9333,47.5015,48.1384,47.3546,47.5211,46.6001,46.316,45.6693,46.169,45.7869,46.365,46.0808,47.3154,47.1978,47.1684,47.4134,47.1782,47.4036,47.4134,46.6981,47.5603,46.7471,48.2168,48.5989,48.9027,49.6963,50.0099,50.588,51.0485,50.0981,49.3338,48.0111,48.2658,48.8341,49.5984,49.9315,50.7643,51.0583,50.588,51.0387,51.7833,48.8341,48.6479,48.9615,48.3736,49.1574,49.6473,50.0331,50.231,50.7453,52.516,51.4477,50.8739,50.231,50.4189,49.5781,49.7858,49.8353,50.9432,50.9926,50.4387,50.7453,51.1806,51.6554,51.0421,51.0322,50.8542,51.0322,51.3092,51.5763,51.6752,51.9225,50.5574,50.1914,48.945,48.7472,48.8857,48.8065,48.668,48.9351,48.9055,48.8659,48.5493,47.8569,48.7868,49.6276,49.8848,48.7274,48.1636,48.2427,48.5592,48.5889,48.6285,47.4711,47.3228,47.3623,47.2337,46.5116,45.5917,46.0962,46.383,46.1061,45.7005,45.4631,45.839,46.205,46.0863,44.098,43.089,44.375,43.9298,44.83,45.08,44.93,45.84,46.12],"v":[1965200,2323700,3609100,1821800,729600,553100,935700,1203100,978500,1047000,982100,853900,973300,846000,798100,3597200,1513900,2657000,1794300,1121500,1466100,1169000,1289600,1601400,825100,709200,723500,1294400,1463300,822200,1490100,532800,1161300,886300,658900,760100,527200,902100,861300,771000,558700,830700,1071000,1178700,1263900,1142200,3744500,598400,274100,591500,476200,633000,1148100,856900,1419900,1366600,1280900,1288500,1661600,2168100,2073300,1953500,1484400,4129800,2109800,1638100,1076700,941700,953300,909900,1151100,1000900,1466500,1206700,982600,1133800,1592100,975200,897400,1462900,1576000,809600,1158100,1343500,944500,805800,1115500,1145600,1411500,1188600,711500,780300,853800,1336400,1069700,1244900,1332600,2201200,1486300,1042500,825500,869000,1394500,1037200,996800,1050300,2886600,1033400,965400,736000,599000,1978300,1301400,1366000,2372500,2708000,3119600,2349500,1817900,3003900,2010100,2062100,1982300,2113100,2274300,2706600,2211600,1149000,1355700,926500,812000,997500,1492700,1339100,1145100,941800,592700,1089700,1101500,718800,623600,985100,1319600,769100,550600,914500,690800,481500,645300,972700,608600,578300,627700,830800,719200,784200,719800,508600,439700,697200,494300,439300,644000,433400,600800,529800,655300,667300,1221100,543500,594000,494500,586000,603000,495100,1591300,1381300,884800,1185000,2017800,962900,918800,1045800,1129700,1419800,973600,1857400,1752200,1401700,1644000,732500,1031000,1083000,805600,757900,694900,1595100,1120800,1059600,1610800,814500,764800,1023000,767500,850900,1045600,565100,690100,910600,674600,1127300,392500,773800,553900,801900,1396100,715700,733400,844900,664200,772400,746300,645400,638000,909100,621900,470000,715000,742000,1784500,1321900,2418000,516400,617300,843800,851200,497000,717000,733300,1040600,1194600,1043600,1261400,884400,1020300,691500,1081100,1230300,1581100,1405500,2128900,3465200,1734300,1844500,2081900,1213700,1048400,1019600,928000,1190900,1432700,1705700,1320300,1307300,1079000,1375100,1889700,1298200,845400,1085300,1138100,992400,1387600,1204100,911800,1384500,1040400,1430700,1323900,713600,379000,980800,780900,1405400,1352100,815500,885700,769200,1069500,754700,901400,1053100,943600,834800,900100,2760100,728500,721900,473700,581900,527700,731700,1014800,874500,1765700,1020200,1686100,1188500,1338200,1121100,1597100,1345700,1068800,1804900,3128900,4620300,2190800,2113300,1461300,1138400,1168700,1434800,1629500,1255200,1453900,1021500,1237900,1105200,745600,1006900,1083700,1166000,765500,970800,978900,985100,1897300,1332400,1071700,843300,732300,1501900,924000,1066200,1212500,1026800,1743300,1522800,1737400,1281100,1728400,933700,857600,1130300,1439900,1111700,6435100,1591900,1250900,867800,788300,992100,859500,1244200,856600,947100,646200,875600,1439400,1444100,1199300,877600,1100800,804500,848800,1441700,1637000,2012900,2050100,939500,1119600,1177200,1083400,875500,2352800,1540100,782900,730900,906600,1009100,781500,1269900,759200,846400,679000,1097700,621000,906600,1078200,993600,963900,892900,913900,1100000,801300,713500,998700,787800,1103700,1199500,744700,887900,772300,925700,919100,1261100,1727400,1508900,2234300,951500,716500,1260900,1118000,1258900,832200,1287900,1558200,2645900,1583400,1232400,1963100,1200100,809700,1332800,1243200,1337800,1408900,1382200,1035900,1758500,2280700,1952500,1073700,1113500,1039900,1584500,1011800,990000,818700,955700,776800,949100,691700,767900,785300,603100,957700,960900,1275200,1101900,1445000,1013900,1067100,771700,751000,819300,793700,937900,1264200,1060500,1229200,1097900,841900,849800,979400,980000,731800,957900,764900,1412900,1314300,2265400,883000,1147900,1251000,1273600,1106100,1459900,1196600,1171500,1226200,1056700,1267100,4393700,3652500,2373200,1504900,2189500,1523300,1585500,2259500,1506654]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[30.21,32.34,33.4,35.3,36.48,36.22,35.41,35.97,37.17,35.41,36.51,37.5,36.61,34.82,33.69,34.87,32.58,35.11,35.92,35.29,36.51,36.84,37.24,37.72,36.83,36.84,37.88,40.04,39.51,38.88,40.5,42.01,43.43,44.35,45.77,46.66,47.9,47.06,44.42,46.07,45.27,44.29,44.22,44.76,43.74,38.8,41.48,41.17,43.26,43.28,43.75,44.08,46.16,45.81,49.91,50.35,53.54,52.01,53.75,54.07,53.95,49.46,49.53,49.96,48.67,46.07,45.85,43.61,44.09,41.81,38.85,38.96,38.66,41.93,42.47,42.6,41.88,42.38,41.12,43.81,43.74,41.26,37.52,36.66,37.68,39.16,38.76,37.74,37.35,35.44,36.28,38.41,39.97,37.15,35.95,36.84,37.46,38.1,38.22,39.62,38.63,38.79,38.2,38.21,40.86,37.21,37.81,37.08,36.81,44.92,46.62,47.17,49.23,52.11,51.87,53.69,53.59,52.13,52.98,52.39,55.69,54.99,55.84,55.34,55.27,55.57,54.35,53.8,48.36,52.42,49.89,47.04,49.72,47.71,48.42,47.56,47.19,45.21,45.11,48.07,48.57,45.79,47.29,47.5,48.04,46.81,41.83,43.89,42.01,41.32,42.29,42.73,41.65,43.66,45.34,48.05,48.31,45.28,46.88,47.04,46.26,42.68,44.25,44.15,48.64,46.55,48.17,49.25,48.84,50.32,51.31,51.52,51.82,49.7,49.1,51.96,51.5,50.93,53,51.98,47.44,47.91,47.11,46.57,47.08,47.96,47.51,48.25,48.63,47.67,47.92,49.94,47.75,46.9,44.43,45.91,41.35,42,41.04,40.75,38.51,40.71,40.72,40.24,40.21,39.28,40.5,38.09,38.24,35.58,25.88,25.5,27.67,26.45,26.46,26.68,27.32,23.69,21.95,21.5,22.56,24.61,25.81,32.33,31.5,30.88,31.1,32.59,33.8,32.75,31.12,31.45,27.81,29.4,30.55,30.71,31.04,32.57,33.43,32.16,31.69,31.18,28.87,30.71,30.42,29.4,30.3,29.74,29.89,29.23,30.83,27.58,26.78,25.9,25.4,25.41,26.5,28.28,27.12,27.43,26.33,27.19,29.23,29.25,29.09,29.44,28.77,29.83,29.88,30.58,31.54,31.08,31,30.26,30.51,29.01,27,27.41,27.72,27.86,26.91,25.39,22,14.2,18.28,16.11,16.25,19.9,18.01,20.04,20.81,21.63,20.66,21.66,22.64,28.37,22.57,24.51,22.3,23.64,22.8,23.25,24,24.25,25.65,25.97,23,23.5,23.79,22.2,21.27,21.29,22.44,22.18,21.78,24.75,25.23,26.38,29.39,28.14,28.93,30.3,31.41,30.15,31.29,31.55,33.41,35.47,36.14,37.47,38.14,39.54,40.45,42.35,43.63,45.5,41.56,41.4,41.41,39.93,40.03,41.88,41.63,43.87,43.77,43.23,42.99,44.28,42.91,39.23,42.43,41.73,42.16,39.45,41.13,41.06,43,42.7,42.2,43.28,42.22,41.28,39.79,42.75,44.15,44.08,44.51,45.16,45.25,47.85,47.59,46.83,46.1,45.52,45.28,44.24,45.63,46.86,51.22,50.46,47.63,46.81,47.92,47.98,47.09,46.21,42.73,44.24,45.5,43.78,42.24,40.36,40.05,40.66,38.7,39,38.08,39.32,41.31,40.91,37.41,36.64,37.9,37.31,37.67,37.25,39.2,39.8,40.71,42.41,42.38,40.85,40.34,42.22,40.96,39.19,40,41.58,43,41.17,42.87,44.27,47.34,46.17,46.71,45.27,41.1,39.31,40.34,40.28,40.58,41.8,43.47,44.47,47.75,46.74,47,46.34,44.03,34.67,36.61,35.6,34.36,33.06,33.2,35.35,35.45,34.03,31.8,35.29,36.34,37.99,39.81,39.83,37.81,40.13,39.76,40.64,41.98,43.9,43.17,42.26,40.29,39.6,40.79,38.87,38.39,36.46,37.1,36.36,36.66,35.47,35.69,39.95,37.31,41.54,41.15,43.58,44.77,50.61,50.52,49.33,48.34,46.04,48.4,48.81,42.31,42.61,42,42.19,44.04,44.34,42.67,43.69,45.49,44.5,43.12,45.03,46.06,47.33,48.14,48.43,46.52,42.22,38,37.78,38.91,40.9,40.24,43.65,44.96,47.06,40.65,41.38,42.02,44.08,42.92,39.98,41.65,42.87,42,42.25,43.62,44.58,44.11,43.62,47.3,48.48,50,49.81,47.48,46.61,43.76,44.2,44.3,41.44,50.54,51.13,49.63,52.23,52.04,47.93,48.1,45.15,44.17,44.8,43.12,37.5,38.26,41.22,42.79,43.62,46.75,46.55,45.11,44.07,45.95,45.3,45.17,47.32,50.76,51.58,52.41,51.63,47.9,47.95,49.25,52.05,51.88,52.5,52.39,52.44,52.47,51.73,49.73,46.01,46.19,44.74,44.46,43.93,45.06,45.6,47.2,49.18,47.22,47.27,46.88,48,47.76,46.08,47.32,51.31,49.71,49.64,46.03,44.23,43.84,45,44.88,46.5,47.36,48.52,47.6,48.19,48.68,46.95,48.22,47.96,49.69,52.42,49.35,52.15,49.53,50.49,52.01,51.07,51.65,50.97,52.01,49.43,49.38,50.07,49.05,47.99,46.8,46.58,44.65],"h":[32.96,33.65,35.53,36.32,36.81,36.54,37.8,37.37,37.78,37.82,37.83,38.22,36.63,34.98,35.54,35.18,35.3,36.19,36.12,36.76,37.26,37.35,37.96,37.9,37.8,37.69,41.09,40.36,40.3,40.91,42.84,43.95,45.63,45.82,47.38,47.62,48.68,47.48,45.82,46.9,46.82,44.5,45.65,45.15,44.04,42.13,41.93,43.23,45.15,44.56,44.46,46.78,47.21,49.92,52.04,53.71,54.96,54.15,54.47,54.9,54.49,52.52,50.91,51.46,49.23,46.98,47,44.86,45.04,42.08,39.71,39.72,42.82,42.87,43.02,43.06,42.51,43.26,44.48,45.34,44.14,41.53,38.16,38.04,39.71,39.48,39.87,38.16,39.93,37.52,37.05,40.99,40.03,37.42,36.71,37.53,38.29,38.68,39.67,39.74,39.74,39.16,38.62,40.7,43.3,38.08,38.41,37.19,44.45,47.88,48.97,50.25,53.3,53.7,54.16,54.92,54.09,53.93,53.22,56.26,56.49,55.74,56.34,55.71,56.86,55.97,55.49,53.8,52.42,52.49,50.35,49.45,50.59,49.01,49,48.04,48.37,45.45,48.31,49.42,49.22,47.65,48.79,48.26,48.67,48.8,45.22,44.7,43.09,42.83,43.53,42.82,44.32,45.78,48.78,48.84,48.31,47.29,47.6,47.4,46.52,44.7,44.97,49.55,49.36,48.45,49.68,49.63,50.36,52.95,52.96,53.12,52.42,50.51,52.39,52.13,52.22,53.7,53.43,52.12,48.52,48.9,48.2,47.21,48.36,48.03,48.68,49.29,49.57,48.46,49.88,50.39,48.51,46.94,45.84,47.18,43.28,42.74,41.73,41.36,40.85,41.73,41.17,40.83,40.25,40.51,40.5,39.25,39.08,36.8,26.4,28.1,27.77,26.81,27.43,27.43,27.51,23.99,22.74,22.93,24.67,26.67,32.2,32.66,32.29,32.52,33.13,33.59,33.89,33.37,31.62,32.36,29.42,30.88,31.24,32.09,32.6,34.14,34.34,32.38,32.71,31.47,30.91,31.42,30.42,30.38,30.65,30.02,29.89,31.24,31.1,27.97,27.52,26.32,26.23,26.8,29.18,28.72,28.34,27.7,27.85,29.1,30.06,29.59,30.28,29.76,29.96,30.22,31.17,31.76,31.72,31.27,31.07,30.95,30.85,29.18,28.14,28.35,28.62,28.36,27.17,26.74,22.8,23.9,18.46,17.73,20.05,19.99,20.34,23.39,21.98,22.1,22.13,24.17,28.07,29.25,25.73,24.98,23.75,24.14,24.55,25.68,24.78,25.4,26.83,26.08,24.22,24.59,23.79,22.72,21.78,22.25,23.93,22.51,25.58,24.97,26.35,28.95,29.88,29.85,30.47,31.66,31.46,31.51,31.7,35.61,36.24,36.19,39.65,38.33,39.6,40.52,43.67,43.44,45.5,45.83,43.03,42.11,41.48,40.37,41.87,42.33,43.42,44.14,44.03,43.23,44.18,44.68,43.51,42.94,42.74,42.59,42.97,41.06,41.84,43.43,43.87,43.12,43.43,43.37,42.68,41.65,42.37,44.85,44.74,44.96,46.56,45.95,48.09,48.16,47.9,48.07,46.23,46.5,46.99,46.23,47.06,51.01,51.39,50.64,48.99,48.24,49.46,49.2,47.7,47.12,44.11,45.52,45.75,44.86,42.59,41.18,42.46,41.77,41.38,40.12,39.3,41.53,41.74,41.82,37.51,37.7,38.47,38.52,38.05,39.87,40.52,40.74,43.14,43.89,42.59,41.18,42.26,42.92,42.44,40.52,42.68,43.5,44.54,42.99,44.27,47.46,48.5,47.08,46.83,45.27,42.84,40.38,40.43,40.55,42.28,43.27,45.25,49.52,48.11,47.7,47,46.64,44.24,39.35,38.42,35.68,35.06,34.6,37.98,36.1,36.03,34.51,35.86,37.61,38.59,41.88,40.79,40,41.07,41.01,42.34,44.8,44.98,44.24,44.18,42.32,40.3,41.34,40.93,39.68,38.55,37.81,37.28,38.03,38.44,36.37,40.76,40.28,42.1,41.82,44.64,45.78,52.36,51.35,51.16,50.75,49.09,47.87,49.94,49.53,42.81,43.88,42.66,44.1,45.15,44.38,45.02,45.82,45.65,45.7,45.03,46.57,47.3,48.27,50.05,48.73,46.72,42.32,39.55,39.62,41.34,41.45,43.83,47.14,46.9,47.65,42.23,42.21,44.23,44.16,43.5,41.58,44.19,43.14,43.26,43.81,47.11,44.82,45.43,49.46,49.43,49.45,51.5,49.85,48.16,47.76,45.12,45.18,45.12,49.84,51.45,51.61,53.64,53.37,52.18,48.79,48.6,46.03,45.26,46.32,43.75,41.4,41.89,43.87,44.32,45.05,47.53,46.73,45.59,45.97,46.74,45.62,47.6,51.98,52.55,53.38,53.48,51.63,48.92,50.78,52.33,53.66,53.66,52.84,53.41,52.83,52.47,52.68,51.7,46.54,46.19,45.3,45.55,45.14,46.38,47.41,49.28,49.28,48.1,47.4,48.83,48.94,49.69,47.9,51.43,51.64,50.34,50.31,47.93,45.6,44.92,45.5,46.67,48.48,49.7,49.51,49.07,49.49,48.88,48.41,48.8,49.85,52.39,52.86,52.21,53.39,50.81,53.18,52.25,52,52.55,52.8,52.11,50.08,50.52,50.18,49.57,48.4,47.21,46.9,46.79],"l":[29.14,31.63,33.31,34.49,35.84,35.24,35.41,35.17,34.91,34.9,36.24,36.61,34.05,32.35,33.35,32.42,32.51,34.65,34.77,34.99,36.15,36.15,36.73,35.83,36.35,36.31,37.29,39.33,38.66,38.72,40.23,41.88,42.95,43.01,45.53,46.01,47,44.85,43.4,44.45,44.52,43.5,43.57,42.15,40.15,37.96,39.1,41.11,42.55,42.83,41.71,43.81,43.36,45.37,49.19,49.73,51.52,51.55,53.19,52.53,49.15,48.82,47.35,49.32,45.69,43.85,42.89,40.62,40.72,35.87,36.36,36.36,37.83,40.9,40.46,41.62,40.31,40.43,39.81,43.48,40.59,33.66,35.9,35.93,37.18,37.51,37.28,36.44,35.91,34.28,33.51,37.85,36.53,35.9,35.11,36.74,37.37,37.89,38.2,38.31,37.88,37.43,37.19,37.8,37.01,36.92,36.79,35.53,36.49,44,46.28,45.78,49.13,51.29,51.54,52.14,51.52,51.29,50.6,51.7,53.45,52.85,54.69,54.03,54.71,53.78,53.65,47.93,47.56,49.17,46.81,46.55,47.43,46.5,46.33,44.54,45.26,43.01,44.45,47.43,45.38,45.53,47.13,45.5,46.72,41.66,41.83,41.45,40.45,40.51,41.51,40.15,41.59,43.57,45.27,47.54,45,44.98,45.4,45.47,42.69,42.44,44,43.95,45.82,45.29,47.45,48.02,47.96,49.15,50.24,51.07,49.38,46.06,48.35,50.01,49.07,50.47,51.06,46.46,46.38,46.21,46.03,45.76,46.89,45.86,46.87,47.97,47.29,46.98,47.77,47.49,47,45.01,44.18,41.07,41.25,40.18,40.08,39.94,38.43,40.37,39.75,39.84,38.55,38.11,37.76,37.09,34.62,25.01,24.15,25.4,26.1,25.33,26.11,26.17,23.35,21.85,21.02,21.09,22.16,24.32,25.81,31.25,29.97,30.63,31.03,32.48,32.31,30.37,30.57,27.4,27.54,29.4,29.55,29.57,30.8,32.21,32.2,30.95,30.33,28.79,28.79,29.83,28.45,27.77,28.78,28.9,27.5,28.86,27.83,26.35,24.99,24.9,24.35,24.96,26.34,27.12,26.95,25.53,25.38,27.06,28.85,27.65,29.03,28.72,28.25,29.56,28.75,30.12,30.91,30.74,30.11,30.09,29.12,27.31,26.81,27.16,27.66,27.26,24.45,23.47,18.54,14.2,15.21,15.17,16.18,16.59,17.33,19.76,20.06,18.4,20.11,21.61,22.27,22.75,22.44,22,22.13,21.24,21.91,23.07,23.15,23.89,25.34,22.66,22.76,22.63,21.76,21.64,20.1,21.1,22.01,21.45,21.57,23.25,24.03,26.11,27.33,27.89,27.74,29.64,29.79,29.73,30.6,30.78,33.25,33.9,34.59,36.5,37.21,38.54,40.1,40.35,42.84,42.35,39.65,39.92,38.75,38.52,38.01,40.65,40.85,41.36,41.52,41.01,42.35,42.58,38.77,39.23,41.59,39.67,40.31,38.57,40.24,39.47,42.52,40.51,41.75,41.7,40.66,40.48,39.34,42.61,42.23,42.48,44.3,43.33,45.19,46.72,46.15,44.95,44.18,45.06,44.53,43.13,45.1,46.56,49.03,46.92,45.87,45.67,47.66,47.04,43.52,42.8,41.26,43.39,42.73,41.97,39.45,39.42,39.78,38.1,38.36,37.09,37.08,37.8,40.23,37.78,34.79,35.59,36.47,36.81,35.22,37,38.33,39.6,40.41,42.41,41.23,39.81,38.79,40.84,38.9,38.19,38.93,39.98,38.7,40.51,41.78,43.78,45.63,45.71,44.35,40.87,38,38.63,39.34,38.97,40.13,39.47,42.99,44.16,46.26,46.26,45.24,43.12,34.5,31.89,31.48,33.52,32.04,32.4,33.01,33.5,31,30.72,31.61,34.53,34.24,36.65,38.41,37.15,37.7,38.57,39.56,40.57,41.84,42.06,42.02,39.55,38.41,39.56,38.06,37.89,36.06,35.89,34.89,35.91,35.25,34.76,34.9,36.76,36.99,40.74,40.72,43.58,44.39,49.49,49.8,48.02,46.11,44.78,47.79,41.33,40.48,40.86,41.57,41.56,42.62,41.78,42.07,43.69,43.36,42.15,41.34,44.66,44.63,46.71,47.79,46.04,38.39,38.15,37.5,37.43,38.41,39.58,39.76,43.3,44.21,42.19,40.2,39.75,40.86,42.19,39.83,38.58,41.29,40.61,40.9,41.09,43.27,42.64,43.6,42.74,47.1,47.11,49.64,46.96,46.38,43.21,43.57,43.07,41.38,41.34,50.11,49.72,48.96,50.68,47.15,46.86,43.81,42.9,43.4,43.53,35.8,35.71,37.67,39.82,41.69,43.4,45.76,43.72,44.08,43.28,44.43,44.1,44.87,47.01,50.18,50.27,50.92,47.23,47.29,47.72,48.94,51.4,51.32,51.75,50.58,50.6,50.1,48.8,44.06,44.71,44,43.02,43.26,42.37,44.58,45.6,46.47,47.05,46.99,45.66,46.23,46.33,45.77,45.64,46.99,47.84,48.27,46.1,44.24,42.99,43.35,43.62,44.46,46.01,46.84,46.6,47.23,47.81,46.04,46.62,47.65,47.5,49.49,48.75,49.28,49.67,48.86,50.1,49.49,50.38,50.92,50.75,48.87,48.84,48.24,48.17,47.36,45.99,45.1,43.3,44.37],"c":[32.5,33.4,35.24,36.3,36.12,35.33,36.2,37.18,35.25,36.51,37.5,36.94,34.81,33.6,34.97,32.43,35.23,35.94,35.5,36.6,36.7,37.15,37.82,36.61,37.28,37.66,39.7,39.42,38.68,40.42,42.03,43.52,43.97,45.71,46.94,47.43,47.75,45.25,45.72,45.04,44.55,44.12,44.43,43.87,40.71,41.65,40.63,43.21,42.85,43.8,43.65,46.02,45.87,49.86,50.02,53.05,52.32,53.59,53.85,54.23,49.58,49.3,50.44,49.46,45.81,45.41,43.71,44.34,42.18,38.21,37.93,38.71,42.22,42.56,42.76,42,42.25,40.74,43.74,43.78,41.3,37.23,36.36,37.65,39.1,38.66,37.99,36.72,35.93,36.68,36.78,40.15,37.3,35.99,36.68,37.28,38.27,38.22,39.66,38.92,38.58,38.55,38.4,40.59,37.28,37.64,36.99,35.9,44.32,46.28,47.41,48.48,52.11,51.88,53.43,52.59,52.36,53.46,52.63,56.25,55.28,55.56,55.11,55.27,56.24,54.45,53.96,49.65,52.01,49.79,46.81,48.34,47.47,48.29,47.14,47.03,45.61,45.23,47.96,48.37,45.44,46.87,47.58,48.05,46.78,41.74,43.76,41.59,41.33,42.2,43.05,40.94,43.44,45.56,48.05,48.11,45.19,47.09,47.24,46.29,43.06,44.1,44.22,47.67,46.55,47.74,49.44,48.45,50.28,52.47,51.52,51.81,50.44,48.8,52.07,51.14,51.32,53.04,51.98,46.58,48.27,46.82,46.36,46.95,47.77,47.27,48.22,48.48,48.24,47.76,49.82,47.75,47.05,45.04,45.56,41.24,41.99,40.9,40.66,40.69,40.79,40.55,40.46,40.13,38.98,40.19,37.96,38.31,35.75,25.52,25.4,27.65,26.45,26.46,26.48,27.1,23.79,21.95,21.67,22.59,24.46,26.37,32.06,31.64,30.7,31.04,32.9,33.36,32.67,30.95,31.23,27.79,28.98,30.56,30.81,31.04,32.37,34.13,32.9,31.87,31.36,28.9,30.51,30.47,29.36,30.09,29.85,29.83,29.3,30.99,28.27,27.32,25.74,25.06,25.8,26.17,28.59,27.2,27.23,26.33,27.48,28.97,29.12,28.78,29.72,29,29.76,29.68,30.77,31.25,30.93,30.79,30.62,30.44,29.25,27.63,27.18,27.85,28.09,27.87,25.39,23.99,21.49,18,16.07,15.55,19.85,18.34,19.78,21.32,21.93,19.67,20.93,22.49,27.78,23.86,24.63,22.07,23,22.41,23.41,24.32,24.05,25.38,26.17,22.91,23.56,24.03,22.18,21.79,20.87,22.08,22.03,21.56,25,24.78,24.11,28.52,27.79,28.93,30.44,31.01,30.02,31.1,31.27,33.8,35.27,35.96,37.16,37.97,38.92,40.42,41.22,43.34,45.47,43.64,41.81,40.61,39.8,39.81,41.22,40.99,43.39,44,42.98,42.71,44.11,42.77,38.85,42.63,41.9,42.55,40.36,40.8,40.71,43.16,43,41.99,43.33,42.04,40.94,40.77,42.31,43.88,44.09,44.52,44.63,44.67,47.8,47.3,46.28,45.29,44.7,45.41,44.85,45.43,46.53,50.84,50.46,48.15,47.16,47.85,48.04,47.28,47.32,43.04,43.5,44.99,43.8,42.1,40.34,40.07,40.74,38.42,39.48,38.25,38.47,41.52,40.6,38.03,35.93,37.67,37.87,37.85,36.93,38.76,40.1,40.52,43.03,42.79,41.29,40.18,42.18,41.5,39.52,39.56,41.33,42.29,40.09,42.98,44.2,46.99,46.25,47.08,45.36,41.01,39.28,40.34,40.06,40.42,41.65,43.13,44.82,48.26,46.75,47.42,46.03,44.06,36.61,35.64,34.36,34.2,33.26,33.69,35.39,35.72,33.34,31.66,34.97,36.1,38.45,39.71,39.86,37.58,40.16,39.76,40.64,41.71,43.74,43.21,42.67,40.14,39.25,41.08,38.56,38.44,36.56,37.07,36.66,36.23,35.6,35.16,39.94,37.63,41.69,41.48,44.1,45.07,50.08,50.22,49.83,48.73,46.84,47.85,48.75,42.89,42.55,42.65,42.19,43.35,44.17,42.62,43.74,45.46,44.18,42.77,44.94,46.02,46.75,47.78,48.5,46.5,41.88,38.31,37.85,38.76,41,39.84,42.84,45.33,46.76,43.14,40.88,41.99,43.51,43.35,39.92,41.57,42.76,42.03,42.25,43.66,44.67,43.56,43.84,46.46,48.49,49.33,49.97,47.49,46.79,43.83,44.57,43.98,41.71,49.74,50.93,50.79,51.98,51.86,47.45,48.01,45.56,44.19,44.31,43.73,38.12,37.97,41.63,42.72,44.15,44.61,46.93,44.44,44.33,45.88,44.68,45.31,47.16,51,51.58,51.96,51.5,47.82,47.99,49.32,52.22,52.47,52.35,52.19,52.6,52.01,51.23,48.83,45.96,45.74,44.99,44.38,44.1,44.71,46.02,47.26,48.7,47.28,47.16,47.04,48.31,48.5,45.94,47.56,51.4,49.48,49.82,46.56,45.09,43.4,43.84,44.52,46.31,47.94,48.73,47.47,48.57,48.5,46.73,48.14,48.39,49.6,52.1,49.26,52.11,49.84,50.67,52.01,50.33,51.3,51.41,52.49,49.42,49.4,50.43,49.09,47.88,46.89,46.71,44.41,46.12],"a":[22.7956,23.4268,24.7174,25.4609,25.3346,24.7805,25.3907,26.0781,24.7244,25.6082,26.3026,25.9098,24.4158,23.6572,24.6218,22.8334,24.8048,25.3047,24.9949,25.7694,25.8398,26.1567,26.6284,25.7765,26.2482,26.5158,28.0493,27.8515,27.3286,28.558,29.6955,30.7482,31.0662,32.2955,33.1646,33.5108,33.7369,31.9705,32.3026,31.9208,31.5735,31.2688,31.4885,31.0916,28.852,29.5182,28.7954,30.6239,30.3687,31.042,30.9357,32.6154,32.6113,35.448,35.5618,37.7159,37.1969,38.0999,38.2847,38.5549,35.2489,35.0499,35.8604,35.1636,32.5687,32.3878,31.1753,31.6247,30.0841,27.2526,27.0529,27.6092,30.1126,30.3551,30.4978,29.9557,30.134,29.057,31.3144,31.343,29.5675,26.6537,26.0309,26.9544,27.9925,27.6775,27.1978,26.2886,25.723,26.26,26.3316,28.859,26.8105,25.8689,26.3648,26.7961,27.5077,27.4718,28.5068,27.9749,27.7305,27.709,27.6011,29.1753,26.9073,27.1672,26.698,25.9113,31.9885,33.4032,34.2188,34.9911,37.6111,37.4451,38.5638,37.9575,37.7915,38.5855,38.1107,40.732,40.0296,40.2324,39.9065,40.0224,40.7248,39.4286,39.0738,35.9528,37.6617,36.0542,34.0158,35.1276,34.4954,35.0913,34.2556,34.1756,33.1438,32.8676,34.8515,35.1494,33.0202,34.0594,34.5753,35.0519,34.1254,30.4488,31.9224,30.3394,30.1497,30.7844,31.4044,29.8652,31.6889,33.2354,35.0519,35.0956,33.0976,34.4891,34.599,33.9032,31.5375,32.2992,32.3871,34.9139,34.0936,34.9652,36.2103,35.4852,36.8255,38.4295,37.8746,38.0877,37.0806,35.875,38.2789,37.5952,37.7275,38.992,38.2127,34.243,35.4853,34.4194,34.2256,34.6612,35.2665,34.8974,35.5987,35.7907,35.6135,35.2591,36.78,35.2518,34.735,33.2511,33.635,30.578,31.1341,30.3259,30.148,30.1702,30.2444,30.0664,29.9997,29.755,28.9023,29.7995,28.146,28.4055,26.6546,19.0273,18.9378,20.6154,19.7207,19.7281,19.743,20.2053,17.7374,16.3655,16.1568,16.8427,18.2369,19.661,24.1045,23.7887,23.0819,23.3376,24.736,25.0819,24.5631,23.2699,23.4804,20.894,21.7888,22.9767,23.3411,23.5154,24.523,25.8563,24.9245,24.1442,23.7578,21.8941,23.1139,23.0835,22.2426,22.7957,22.6138,22.7848,22.3799,23.6708,21.5932,20.8676,19.6607,19.1413,19.7066,19.9892,21.8376,20.7759,20.7988,20.1114,21.1926,22.3417,22.4574,22.1952,22.9201,22.3648,22.951,22.8893,23.7299,24.1,23.8533,23.7453,23.6142,23.4754,22.7546,21.4943,21.1443,21.6655,21.8522,21.681,19.7518,18.6627,16.7178,14.0028,12.5014,12.0969,15.6741,14.4818,15.6189,16.8349,17.3166,15.532,16.5269,17.7588,21.9359,18.8406,19.4486,17.4271,18.1615,17.9243,18.7241,19.452,19.236,20.2998,20.9316,18.3242,18.8441,19.22,17.7403,17.4284,16.6925,17.6603,17.8322,17.4517,20.2362,20.0581,19.5158,23.0855,22.4946,23.4174,24.6396,25.101,24.2997,25.1739,25.3115,27.3594,28.7771,29.3401,30.3192,30.9801,31.7552,32.979,33.6318,35.3615,37.0994,35.6063,34.1131,33.1341,32.7042,32.7124,33.871,33.682,35.6541,36.1554,35.3172,35.0954,36.2458,35.1447,31.9236,35.0296,34.4298,35.211,33.3987,33.7628,33.6884,35.7158,35.5834,34.7476,35.8565,34.789,33.8787,33.738,35.0124,36.3116,36.4854,37.0892,37.1808,37.2141,39.8217,39.4052,38.5554,37.7306,37.2391,37.8306,37.3641,37.8473,38.7637,42.3543,42.2902,40.3542,39.5245,40.1028,40.2621,39.6251,39.6586,36.0716,36.4571,37.7059,36.7085,35.2838,33.8087,33.8435,34.4094,32.4499,33.3452,32.3063,32.4921,35.0682,34.2911,32.1205,30.3468,31.8164,31.9853,31.9685,31.465,33.0242,34.1659,34.5238,36.6623,36.4579,35.1798,34.2341,35.9381,35.3587,33.6718,33.7058,35.2139,36.3224,34.4328,36.915,37.9628,40.3591,39.7235,40.4364,38.9591,35.223,33.7371,34.6475,34.407,34.7162,36.0636,37.3451,38.8084,41.787,40.4795,41.0596,39.8561,38.1503,31.6996,30.8597,29.7514,29.6128,28.7989,29.4843,30.9721,31.2609,29.178,27.7077,30.6045,31.5935,33.6501,34.7528,34.8841,32.8887,35.1466,34.7966,35.8761,36.8206,38.6127,38.1448,37.6681,35.4347,34.649,36.2645,34.0399,33.934,32.2743,32.7246,32.3626,32.2999,31.7383,31.346,35.6075,33.5481,37.1677,36.9804,39.3162,40.181,44.6476,44.7724,44.4247,43.444,42.0967,43.0044,43.8133,38.5467,38.2411,38.331,37.9176,38.9601,39.6971,38.3041,39.3106,40.8565,39.7061,38.7897,40.7578,41.7372,42.3993,43.3335,43.9864,42.1726,37.9825,34.7448,34.3276,35.1529,37.1844,36.1324,39.2116,41.4907,42.7996,39.4862,37.4176,38.4336,39.8249,39.6784,36.5389,38.0492,39.1384,38.4702,38.6716,40.3525,41.286,40.2601,40.5189,42.9404,44.8166,45.593,46.1845,43.8924,43.2454,40.5097,41.1936,40.6483,38.5503,46.4323,47.5432,47.4125,48.5234,48.4114,44.2946,44.8174,42.5303,41.2514,41.3634,40.822,35.5851,35.445,39.3068,40.3359,41.6861,42.1205,44.311,41.96,41.8561,43.3196,42.1866,42.7814,44.5282,48.1539,49.1199,49.4818,49.0438,45.5393,45.7012,46.9677,49.7294,49.9675,49.8532,49.7009,50.0913,49.5294,48.7866,46.5011,44.1634,43.952,43.2313,42.6452,42.3761,42.9623,44.2211,45.4126,46.7963,45.4318,45.3165,45.2012,46.4215,47.0552,44.5715,46.1432,49.8689,48.0061,48.3359,45.173,43.7468,42.1072,42.5341,43.1938,44.9305,46.5119,47.7465,46.5119,47.5897,47.5211,45.7869,47.1684,47.4134,48.5989,51.0485,48.2658,51.0583,48.8341,49.6473,51.4477,49.7858,50.7453,50.8542,51.9225,48.8857,48.8659,49.8848,48.5592,47.3623,46.383,46.205,43.9298,46.12],"v":[3435400,2057000,2045200,1668300,1625200,1471600,1275700,1815100,2070400,3559600,866400,2474800,2500200,3836000,3125300,3558200,3435000,4449900,1639800,2416800,2230300,2200500,2237600,1504300,1304700,1395700,4456300,1391000,2010700,2124700,2998900,2338300,14507000,3533200,2829700,4191500,6276600,4614900,4071600,4286300,2156100,1892700,1949300,1914800,2388100,4257800,2880300,1985400,4628700,2121700,3702200,2631700,3491100,4269200,3373700,3699700,5323500,3689100,1929100,2535500,4725100,5797500,4369200,2622800,4395800,6463700,6185600,7489200,5888000,8518100,4776000,5800900,6879700,4732600,6946400,2779300,6266900,5725100,10015700,6648300,5971600,21561000,7203800,7804200,6297100,4744800,4203000,7932600,8304000,8214200,7582200,12712400,16974900,8695100,8773800,4968000,4642100,3887700,4719400,4190600,7182100,5116300,4423300,8636800,14347500,6516400,5183800,5725500,11069700,8685000,5151000,6796600,7333600,8964600,5648900,4701200,4200200,7589200,6728700,7638900,5911800,3773400,5031500,4625200,5039500,4500400,5584600,7349000,4531100,5875600,8367900,6369200,4195900,4050800,4067100,5606700,18587700,7920500,5519300,6732000,13534400,8111000,3839300,7860500,5871900,12016100,8348900,3855900,3999400,4227200,3504700,2689800,6582300,3737700,4654700,3869600,7634400,3670200,4526900,2620300,4274800,3748700,2288500,6194500,4278000,8412100,5206000,3763700,4831100,7340000,7625900,6514000,10159800,6329200,4484400,3739800,3040600,3423400,3981400,7510600,4174900,5207500,8245800,4715200,3432700,3273600,2809700,2294200,2608300,2282700,2971900,5334300,4858100,4137100,2276900,12824400,5972500,6304900,5477200,2623100,5050200,2681300,4271800,2523200,4723000,6609200,5512100,4570100,5325500,25914100,20047300,18105500,6891700,6585400,4955700,5613400,7432600,8540400,12016300,5125300,6756900,8060300,12599500,7727100,8444500,5687300,4243300,2192000,3499300,3714200,7335800,5249100,6565800,5240800,4978800,6246200,5120300,5280500,4179200,3249100,3451600,2490400,2973000,2474600,5326600,4358300,2983300,4176600,6972600,4248200,4761600,4307000,4299500,3529900,4118500,3011000,4619300,4614100,3911500,5514900,6196900,5303700,4668700,5070200,3639800,2906000,4000500,2674300,3645600,2684200,3935900,1130400,3161600,3456100,5950400,4667500,5505000,4506600,2504000,1887300,6182900,4544700,8364800,11614400,8785600,8165300,6089200,8269200,8335900,14617300,5612100,7300400,5792600,3902700,6278100,8261900,5796200,4597000,5236300,5253200,4353300,5347300,8159800,3356600,3506800,3959500,3183000,3392300,2612600,4326200,4110600,4784700,4920400,3285500,5523200,9868600,4446300,6624600,3373700,3071800,3036000,3084200,3827900,1823200,1644000,4909900,4216400,4067600,11335900,3734600,3204800,2447000,3593400,4474400,4876500,4997500,3020400,3618900,4703800,3467500,5246200,5332200,2846200,2622100,2466500,2185200,2184900,2167300,3837600,2703300,4281600,2943000,3153300,4059900,2938500,2345400,1807400,2012300,1807700,1943200,1635000,4367800,2598300,3181200,3125600,2220600,2828300,3734800,2428800,2078800,2102200,1956600,2753800,2434300,3732800,1925700,1788100,3538500,3020300,3009100,4067700,3638900,2251600,2619700,2403800,3439400,4092400,3427500,3677700,3278400,5275800,3193500,5251100,7558000,4444200,4454000,4091500,3104000,2423900,3816700,7471200,3167900,3519700,2936000,3648900,4822800,4053000,2576500,2254500,1937800,1667000,3181500,2360300,4577300,3187600,4118600,3797100,3698800,6655200,5588300,5895100,3176600,3139300,1527000,2461100,3832200,5151000,4374200,2316500,3496900,4344200,5485600,4502800,5622700,3917600,2657000,2917500,5044800,11145300,19321900,16731700,6717300,7381900,7202500,16072300,14341400,15347300,7264500,8488700,6479900,4367100,9425100,8875500,5235500,4817700,5879400,6401900,11541900,8717800,14854600,3324100,4352500,4222800,3179200,4761100,5357900,3910900,3603400,4187900,3546200,6746700,4491700,4442400,2429100,4344500,1619700,4774900,5191300,10872100,4359400,2318000,3886100,3621600,5736200,6787300,9725900,7167700,6807400,3691400,6258700,5523200,8049600,4918600,2576900,4033800,5031700,7423300,6123900,5417400,3815600,3713900,3714400,13343200,8657600,7366700,6481400,8031400,6087000,6701400,10854500,7983700,5266600,6508200,6033200,4260600,4482100,3733200,5820500,7349400,5627200,4773000,5721200,9875600,5243300,4834800,9412200,6840500,5153600,4308400,3993800,3923800,8400300,1940200,4057900,5597600,11809100,5766300,5481700,5890400,5904000,4209300,5237500,5837400,6424500,7365400,5312100,10867500,11243500,9076300,6454800,5916200,4126300,4538900,3398900,2756000,3149500,2611800,3073500,2821000,4352500,6130300,7132700,5892200,4974300,5272700,3919200,3878800,4201000,3027800,3284400,6981400,3325700,4729100,4938700,9811000,7922800,6276900,6971400,5359400,5928400,3847200,5334700,4380500,6491700,2506000,3148700,6998700,6937600,12053300,6832700,6073700,4767700,4832100,5481600,5972800,7203400,10974600,5491000,3907400,5604600,5073400,7759100,7029000,4211000,4652200,4563300,3708100,4803200,4249700,6731700,5305800,6324200,6788700,6704900,8101300,5739700,4192000,4074900,5903100,4073600,5493700,3541000,6715400,5661600,6110900,13191400,9064454]},"m":{"lastKey":"2026-10-01","t":["1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.1562,1.125,1.1172,1.2422,1.2812,1.3125,1.5156,1.5898,1.75,1.8906,2.1719,1.9688,1.9375,1.6562,1.375,1.4375,1.4062,1.4375,1.4375,1.4375,1.3125,1.3438,1.25,1.1562,1.1484,1.2656,1.125,1.0547,1.2129,1.2656,1.2266,1.1016,1.0469,0.9258,1.0938,1.0312,1.0273,0.9297,0.9375,0.7344,0.7266,0.6416,0.7812,0.8906,0.8711,0.8281,0.955,1.1719,1.25,1.4475,1.375,1.3438,1.4681,1.5744,1.6,1.66,1.8119,1.8469,2.2969,2.7812,2.8062,2.7012,3.305,2.8625,2.8625,3.1125,2.93,3.545,3.3638,3.4862,4.2488,4.46,4.7938,4.7625,5.2938,5.625,5.3438,5.3225,5.66,5.72,6.04,6.9725,5.9225,6.0625,5.8725,6.25,6.5475,7.45,8.0875,9.045,8.5075,8.375,8.58,8.0175,7.74,7.8825,8.23,8.3825,8.325,8.57,8.7175,9.29,9.2725,9.08,8.88,9.135,8.475,8.1025,8.39,7.985,7.9625,8.445,7.875,8.165,8.34,7.6225,7.3875,7.185,7.3525,7.2275,7.015,7.0675,7.63,7.66,7.1225,7.2675,6.52,6.1175,5.9075,6.045,6.2275,6.0775,3.6875,5.1525,5.6675,6.735,7.55,6.6425,7.4275,5.595,5.1225,5.8,6.175,6.375,5.4675,6.3825,6.175,6.585,5.71,6.66,7.4125,7.4125,7.7025,8.825,9.6175,8.7725,8.8625,9.5125,9.31,9.365,9.55,9.575,10.9025,10.8575,10.775,10.965,11.265,12.135,13.0375,13.1475,11.41,10.335,12.305,13.895,15.165,14.025,14.77,15.645,15.52,14.315,15.13,16.14,16.125,17.28,16.43,16.065,17.08,18.29,19.065,22.16,20.33,21.905,21.795,24.095,22.875,23.945,24.7,28.015,28.265,31.71,31.525,34.125,29.855,29.68,33.55,31.14,32.11,31.53,35.3,35.97,38.22,32.58,36.51,36.71,38.84,44.35,46.63,44.22,41,43.96,50.35,54.55,48.67,44.09,37.99,41.91,41.26,38.52,37.2,35.95,39.36,38.21,37.06,48.97,53.59,55.5,56.25,52.42,47.71,44.57,47.29,43.58,42.99,48.05,46.91,48.27,48.84,49.85,49.89,47.91,46.7,48.16,44.43,41.1,40.24,38.09,27.37,27.32,22.55,30.38,33.19,29.4,32.77,28.87,30.3,30.56,25.41,27.48,28.38,29.88,30.84,27.41,25.39,16.01,21.84,22.64,23.47,24.25,22.83,21.26,25.23,28.69,31.55,37.47,42.35,40.85,41.63,42.99,42.53,41.06,42.52,43.1,45.25,45.71,46.86,46.89,46.5,43.23,38.7,41.43,37.32,39.8,40.53,40,43.32,46.2,40.28,45.34,45.58,34.36,35.45,34.91,40.13,43.5,40.58,37.1,35.7,41.81,49.33,44.97,43.48,45.49,44.99,42.22,40.9,46.77,42.92,42.58,44.05,49.81,44.94,49.63,48.1,43.25,42.65,44.07,47.06,48.5,51.88,50.97,44.74,45.6,46.15,47.32,46.03,46.14,48.17,47.96,51.92,51.65,49.02,45.9],"h":[1.2188,1.1719,1.2969,1.3984,1.375,1.625,1.6094,1.7812,1.8906,2.2344,2.2031,2.1094,1.9375,1.7188,1.5,1.5,1.4531,1.5469,1.4766,1.4727,1.4688,1.3594,1.2969,1.2188,1.375,1.3594,1.1797,1.2578,1.2891,1.293,1.25,1.1367,1.0781,1.1719,1.1797,1.0938,1.0391,0.9375,1.0078,0.7812,0.75,0.8164,0.9688,0.9141,0.8906,0.975,1.2106,1.3125,1.5612,1.4556,1.3981,1.4994,1.5788,1.64,1.775,1.85,1.875,2.3156,2.8269,2.8906,3.04,3.29,3.305,2.9438,3.1625,3.155,3.625,3.5612,3.5862,4.4375,4.7975,4.9275,5.0312,5.3012,5.7488,6.215,5.5162,5.875,6,6.25,7.0875,7.015,6.0725,6.0625,6.5925,6.75,7.595,8.1375,9.06,9.2475,8.785,8.8075,8.76,8.125,8.265,8.2675,8.835,8.5875,8.9275,8.91,9.595,9.6775,9.5225,9.115,9.125,9.3525,8.5675,8.4375,8.39,8.14,8.725,8.68,8.3625,8.4975,8.37,7.72,7.5325,7.7325,7.4825,7.47,7.67,8.0675,8.4675,8.3675,7.4275,7.455,6.6725,6.3575,6.23,6.6875,6.6225,6.145,5.455,6.12,9.2,7.7375,8.31,7.505,7.4975,6.0325,5.975,6.4525,6.8175,6.3825,6.5,6.885,6.6825,6.9275,6.9,7.5,7.715,7.73,8.96,9.945,9.825,9.3325,9.8825,9.8575,9.5475,9.75,9.945,11.235,11.1875,11.085,11.1,11.55,12.175,13.0275,13.855,13.2975,11.53,12.925,14.175,15.415,15.625,14.995,16,16.13,15.745,15.045,17.26,16.47,17.49,17.465,16.57,17.02,18.595,19.5,22.365,22.58,22.85,22.485,24.29,24.39,24.47,25.495,28.15,29.045,32.375,32.095,35.245,34.84,30.405,33.98,35,32.91,34.67,35.53,37.8,38.17,38.22,36.76,37.96,41.09,45.63,48.68,46.9,45.65,45.15,52.04,54.96,54.9,49.23,45.04,43.06,45.34,41.53,39.93,40.99,39.29,39.74,43.3,48.97,54.92,56.26,56.49,56.86,52.49,49.01,49.42,48.8,45.22,48.78,48.84,49.55,49.68,53.12,52.39,53.7,48.9,49.57,50.39,47.18,41.73,40.83,39.25,28.1,27.51,32.66,33.89,33.37,32.99,34.34,31.42,31.24,30.7,29.18,30.06,30.28,31.76,30.95,28.62,26.74,23.39,24.17,29.25,25.68,26.83,24.59,25.58,29.88,31.7,39.65,43.67,45.83,42.33,44.14,44.68,42.97,43.87,44.85,46.56,48.16,47.06,51.39,49.46,46.5,43.7,41.64,41.82,40.52,43.89,42.92,44.54,48.5,46.5,45.71,49.52,46,37.98,37.61,41.88,44.98,44.18,41.34,38.44,42.45,52.36,50.75,45.22,45.82,46.57,50.05,42.32,47.65,47.16,44.19,47.11,51.5,49.85,51.61,53.64,48.6,43.87,47.53,47.6,53.48,53.66,53.66,52.68,46.38,49.28,49.69,51.64,47.93,49.7,49.49,52.86,53.39,52.8,50.52,47.21],"l":[1.0859,1.1016,1.1094,1.2031,1.25,1.3125,1.3125,1.5859,1.7344,1.875,1.8438,1.8906,1.6172,1.2656,1.2422,1.1562,1.3281,1.4062,1.25,1.2812,1.3125,1.0625,1.125,1.1016,1.125,1.125,1,1.043,1.1875,1.2148,1.1016,1.0469,0.8594,0.9258,1.0234,1.0039,0.9141,0.9141,0.7188,0.7188,0.6445,0.6367,0.7812,0.8438,0.7852,0.8188,0.955,1.1562,1.2444,1.3406,1.2031,1.2906,1.435,1.5069,1.5656,1.5844,1.7656,1.8281,2.25,2.5125,2.1025,2.4975,2.6875,2.6888,2.825,2.93,2.92,3.3625,3.2625,3.4712,4.2288,4.2375,4.6625,4.6662,5.1725,5.025,5.105,5.2175,5.4625,5.6475,6,5.915,5.26,5.4925,5.4375,6.1875,6.4875,7.2,7.7775,8.4125,8.05,8.34,7.79,7.6875,7.4175,7.6425,8.09,8.135,8.1025,8,8.645,9.08,9,8.5575,8.555,8.26,7.8825,7.7775,7.3725,7.5375,7.92,7.76,7.6775,8.02,7.465,7.3775,6.94,6.91,7.0325,6.94,6.6525,6.815,7.5,7.065,6.425,6.5125,4.6225,5.54,5.125,5.765,5.8775,3.67,3.4525,5,5.6675,5,6.1725,6.025,4.8825,4.38,4.175,5.0875,5.7525,4.925,5.235,5.8175,6.015,5.58,5.565,6.3975,6.995,7.2125,7.7025,8.6125,8.4125,8.3525,8.5225,8.6875,8.8,9.165,9.265,9.5275,10.385,10.4725,10.505,10.835,11.265,11.7675,12.75,10.5,9.57,10.06,12.055,13.5,13.67,13.97,14.315,14.85,14.205,13.915,14.8,15.63,16.025,15.93,15.38,15.965,16.3,18.19,18.86,19.725,19.755,21.18,21.615,22.665,22.525,22.7,24.38,26.77,27.765,29.38,31.1,29.305,27.51,29.215,30.7,30.52,31.48,29.14,34.49,34.9,32.35,32.51,35.83,36.31,38.66,43.01,43.4,37.96,39.1,41.71,49.73,47.35,40.62,35.87,37.83,39.81,33.66,34.28,33.51,35.11,37.19,36.68,35.53,48.35,50.6,52.85,47.56,46.55,43.01,44.04,41.66,40.45,40.15,44.98,42.44,45.29,47.96,46.06,46.38,45.76,45.86,45.01,40.08,38.43,37.76,24.15,25.33,21.02,22.32,30.38,27.4,29.4,28.79,27.77,27.5,24.35,24.96,25.38,28.2,28.75,26.81,24.45,14.2,15.17,18.4,22,21.24,22.66,20.1,21.1,24.03,28.09,30.78,36.5,39.65,38.01,40.85,38.77,38.57,39.47,39.34,42.23,44.33,43.13,45.67,43.52,41.26,38.1,37.08,34.79,35.22,39.6,38.19,38.7,41.78,38,38.97,45.24,31.48,32.04,30.72,34.5,38.57,38.41,35.89,34.76,34.9,41.44,44.78,40.48,41.78,41.34,38.39,37.43,39.58,39.75,38.58,40.9,42.74,43.21,41.34,46.86,42.76,35.71,42.23,43.28,47.01,47.23,50.28,44,42.37,45.6,45.64,46.1,42.99,45.52,46.04,47.5,48.86,48.84,45.75,43.3],"c":[1.1406,1.1094,1.2266,1.2969,1.3281,1.5938,1.5898,1.7578,1.875,2.1719,1.9375,1.9375,1.6328,1.3125,1.5,1.4062,1.4531,1.4297,1.4531,1.3438,1.3438,1.2422,1.1875,1.1328,1.2656,1.125,1.0547,1.2578,1.2891,1.2188,1.1016,1.0547,0.9023,1.1094,1.0312,1.0391,0.9375,0.918,0.7422,0.7266,0.6523,0.8164,0.8945,0.8477,0.8359,0.9688,1.1656,1.25,1.4531,1.3819,1.3594,1.4675,1.5612,1.5875,1.6606,1.8112,1.8531,2.2656,2.75,2.7925,2.75,3.29,2.8625,2.8862,3.0925,2.93,3.575,3.3838,3.4825,4.25,4.4262,4.8025,4.775,5.2475,5.5638,5.2775,5.3,5.6325,5.6625,6.085,6.8875,5.96,6.05,5.83,6.3875,6.55,7.4325,8.0725,8.9125,8.5075,8.4225,8.6125,7.9375,7.7425,7.905,8.21,8.3675,8.3375,8.5825,8.7675,9.275,9.225,9.11,8.89,9.125,8.5,8.0675,8.325,8.035,7.98,8.4675,7.8325,8.1875,8.265,7.5575,7.5125,7.18,7.3675,7.18,6.9675,7.0625,7.6475,7.6325,7.2375,7.2725,6.55,6.08,5.9125,5.975,6.2375,6.0925,3.715,5.125,5.5925,6.75,7.6,6.805,7.41,5.6725,5.1875,5.77,6.2075,6.3225,5.4075,6.32,6.235,6.6325,5.6875,6.645,7.3175,7.4075,7.68,8.7975,9.6175,8.8225,8.8675,9.3625,9.185,9.2725,9.5025,9.4725,10.8375,10.7825,10.7625,10.9275,11.1325,12.1525,13.015,12.9875,11.36,10.465,12.435,14.175,14.815,13.995,14.675,15.63,15.45,14.52,15.04,16.095,16.05,17.235,16.37,15.89,16.735,18.16,19.195,22.175,20.465,21.825,21.665,23.89,22.69,23.97,24.74,28.075,28.295,31.7,31.71,34.03,29.95,29.52,33.45,30.77,31.95,31.52,35.24,36.2,37.92,32.43,36.6,36.93,38.76,43.97,45.75,44.12,41.8,43.76,50.02,54.28,49.46,44.34,37.84,41.97,41.3,38.91,37.52,35.99,39.18,38.4,36.96,48.52,52.59,54.87,54.73,52.01,47.47,44.2,46.87,43.15,42.96,48.05,46.62,48.22,48.45,49.95,49.89,48.27,46.8,47.54,45.04,40.9,40.46,37.96,27.36,27.1,22.83,30.34,32.8,28.98,32.65,28.9,30.09,30.58,25.8,27.27,28.06,29.68,30.51,27.18,25.39,16.7,22.62,22.49,23.47,24.05,23.04,21.32,24.78,27.96,31.27,37.16,41.22,40.85,40.99,42.71,42.16,40.71,42.43,42.98,44.67,44.71,46.53,46.85,47.02,42.7,38.42,41.47,37.53,40.1,40.53,39.56,42.98,46.15,40.06,45.67,46.03,34.2,35.72,34.58,40.16,43.73,40.17,37.07,35.81,41.86,49.83,45.11,43.8,45.46,44.65,41.88,41,46.89,43.35,42.99,43.75,49.97,44.53,50.79,48.01,43.45,42.6,44.33,47.06,49.3,52.47,50.98,44.99,46.02,46.02,47.56,46.56,45.89,48.16,48.39,52.09,51.3,49.08,45.96,46.12],"a":[0.6965,0.6774,0.749,0.7939,0.813,0.9756,0.9751,1.0781,1.15,1.3346,1.1906,1.1906,1.0053,0.8081,0.9235,0.8681,0.8971,0.8826,0.901,0.8332,0.8332,0.7741,0.74,0.7059,0.793,0.7049,0.6608,0.7927,0.8125,0.7682,0.6979,0.6682,0.5717,0.7076,0.6577,0.6627,0.602,0.5894,0.4766,0.4709,0.4227,0.5291,0.5844,0.5539,0.5461,0.6382,0.7678,0.8234,0.9627,0.9156,0.9007,0.9778,1.0403,1.0578,1.1114,1.2122,1.2403,1.5227,1.8482,1.8768,1.8547,2.2189,1.9306,1.9552,2.0949,1.9848,2.4305,2.3005,2.3676,2.8985,3.0186,3.2753,3.2565,3.5788,3.7945,3.5992,3.6146,3.8413,3.8618,4.1499,4.6972,4.0647,4.1261,3.976,4.3562,4.4671,5.0689,5.5054,6.0783,5.8021,5.7441,5.8737,5.4133,5.2803,5.3912,5.5992,5.7066,5.6861,5.8532,5.9794,6.3255,6.2914,6.213,6.0629,6.2232,5.797,5.502,5.6776,5.4798,5.4423,5.7748,5.3417,5.5838,5.6367,5.1542,5.1235,4.8967,5.0246,4.8967,4.7518,4.8166,5.2156,5.2053,4.9359,4.9598,4.4671,4.1465,4.0323,4.0749,4.2539,4.1551,2.5336,3.4952,3.8141,4.6035,5.1832,4.641,5.0536,3.8686,3.5378,3.9351,4.2335,4.3119,3.6879,4.3102,4.2522,4.5233,3.8788,4.5319,4.9905,5.0519,5.2377,5.9999,6.5591,6.0169,6.0476,6.3852,6.2641,6.3238,6.4807,6.4602,7.3911,7.3536,7.34,7.4525,7.5923,8.2879,8.8762,8.8574,7.7475,7.1371,8.4806,9.6673,10.1038,9.5445,10.0083,10.6596,10.5368,9.9026,10.2572,10.9767,10.946,11.7542,11.1643,10.8369,11.4132,12.4389,13.1479,15.1891,14.0178,14.9493,14.8397,16.4309,15.6056,16.4859,17.0932,19.3974,19.5494,21.9871,21.994,23.6032,20.8465,20.5472,23.2827,21.4947,22.319,22.0187,24.7174,25.3907,26.5972,22.8334,25.7694,26.0018,27.3851,31.0662,32.3238,31.2688,29.6246,31.0136,35.5618,38.5904,35.1636,31.6247,26.9887,29.9343,29.5675,27.8565,26.8613,25.8689,28.1618,27.6011,26.6764,35.0199,37.9575,39.7327,39.6314,37.6617,34.4954,32.1191,34.0594,31.4774,31.3388,35.0519,34.1449,35.3168,35.4852,36.7204,36.6763,35.4853,34.5504,35.0967,33.2511,30.3259,29.9997,28.146,20.3991,20.2053,17.0216,22.8113,24.6608,21.7888,24.7351,21.8941,22.7957,23.3576,19.7066,20.8294,21.6399,22.8893,23.5294,21.1443,19.7518,12.9915,17.8614,17.7588,18.5326,19.236,18.4282,17.0525,20.0581,22.6322,25.3115,30.3192,33.6318,33.3299,33.682,35.0954,34.6434,33.6884,35.1117,35.5668,37.2141,37.2474,38.7637,39.2647,39.4072,35.7866,32.4499,35.0259,31.6982,34.1659,34.5323,33.7058,36.915,39.6377,34.407,39.5444,39.8561,29.6128,31.2609,30.2632,35.1466,38.6038,35.4612,32.7246,31.9255,37.3192,44.4247,40.5419,39.3646,40.8565,40.4947,37.9825,37.1844,42.9186,39.6784,39.3489,40.4357,46.1845,41.1566,47.4125,44.8174,40.5606,40.2226,41.8561,44.4337,46.9487,49.9675,48.5486,43.2313,44.2211,44.2211,46.1432,45.173,44.523,47.188,47.4134,51.0387,50.7453,48.5493,45.4631,46.12],"v":[14820800,4171200,5774400,6172800,2598400,5363200,3448000,3107200,1916800,5876800,1835200,1766400,3932800,2892800,2035200,4555200,2468800,2636800,5598400,1491200,2790400,5014400,1824000,1956800,4830400,1524800,2561600,3760000,2606400,2184000,2654400,1024000,3960000,1518400,1515200,998400,1424000,1028800,4454400,3099200,2168000,4710400,4440000,1744000,2896000,4857600,2752000,3308800,3241600,4318400,3291200,2744000,3254400,1227200,3267200,1833600,2355200,4672000,7467200,6368800,5979200,8084000,3859200,4359200,2860000,2193600,3816800,2386400,1888000,4267200,3380800,3470400,3424800,2438400,4332000,10633600,2691200,3800400,5168000,5567200,4411200,3691600,3588000,2214000,5510000,3362000,4945600,4961600,8121600,6876400,5504400,4073200,5385200,5943200,4107600,4401600,4838000,3754400,4441600,4544400,4282800,4484400,3166400,2895600,3062800,3242800,4847600,5847200,6801200,2829200,3792000,4488800,2995200,2233600,4522800,2708400,3771600,6101200,5901200,5876000,9360000,9255200,3982000,6291200,6116000,5076800,13425600,22539600,9438800,9667600,8299200,27199600,31351600,12268400,18758400,16911600,19951600,10695600,20098800,12287200,14276000,17614800,28443600,16243600,15185200,10061600,5646400,13424400,10213600,7368800,15886000,6704400,11082400,7852000,10820800,7654000,6611600,8530000,6472000,6872000,6549600,7042400,5637600,4526800,6708800,6193200,6260400,8843200,8160000,13757200,10848000,13395200,10148400,11207000,12113400,8754800,9080000,8864200,7861600,7656400,6928200,5323200,6486000,5676400,5237800,5080600,7102000,5151400,5890200,8220600,5609200,7272200,7970400,3901200,5276200,7422400,5257200,6862800,9599600,7818600,9654600,9754200,8692600,13176900,9489500,7013900,11064400,10588000,6040800,10091700,13714300,11941500,8895500,9375400,22429100,19167000,14685600,10917700,13119200,15557100,15264900,19426600,24534300,26520800,24938200,29489600,43902000,31322400,47004900,25232100,22671200,35747500,33520400,29492700,28607100,18925000,24971400,24808600,35930200,38199300,32249900,20719400,18219100,20944500,16462400,23080800,34267300,18504300,20383500,22321400,12107000,17742700,30494800,16987500,19367500,70044700,27964000,34944900,40511800,15833800,23899200,23245500,16991400,15132500,20754300,18642900,16797900,25431200,13901800,13476600,20660100,15080800,36710300,40671300,24012600,27415100,25868000,14636800,16295200,25898000,18301200,12630500,24529800,12979800,19877300,19860100,10120000,13891700,14377700,8706100,12375800,12525700,9821900,11379200,15062000,10170200,16217800,22293400,16729000,18740400,16484400,10376100,15485000,22152600,13012000,16447800,20099500,14323000,57482800,44998100,39943500,30357800,42752900,19040300,18314300,20222900,14395400,24705600,24735900,28123100,21891600,25044400,27572800,30537100,34782200,23395100,23411100,28593800,26688000,20039200,30931500,21241200,26240800,40170000,16907000,12150900,26866100,18392500,18069600,32228200,22106400,20987100,33696800,21155100,31745500,25729700,18674700,23210500,31538700,19507800,23975500,24538754]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.1562,1.2422,1.5156,1.8906,1.9375,1.4375,1.4375,1.3438,1.1484,1.0547,1.2266,0.9258,1.0273,0.7344,0.7812,0.8281,1.25,1.3438,1.6,1.8469,2.8062,2.8625,2.93,3.4862,4.7938,5.625,5.66,6.9725,5.8725,7.45,8.5075,8.0175,8.23,8.57,9.2725,9.135,8.39,8.445,8.34,7.185,7.015,7.66,6.52,6.045,3.6875,6.735,7.4275,5.8,5.4675,6.585,7.4125,8.825,8.8625,9.365,10.9025,10.965,13.0375,10.335,15.165,15.645,15.13,17.28,17.08,22.16,21.795,23.945,28.265,34.125,33.55,31.53,38.22,36.71,46.63,43.96,48.67,41.91,37.2,38.21,53.59,52.42,47.29,48.05,48.84,47.91,44.43,38.09,22.55,29.4,30.3,27.48,30.84,16.01,23.47,21.26,31.55,40.85,42.53,43.1,46.86,43.23,37.32,40,40.28,34.36,40.13,37.1,49.33,45.49,40.9,42.58,44.94,43.25,47.06,50.97,46.15,46.14,51.92,45.9],"h":[1.2969,1.625,1.8906,2.2344,1.9375,1.5469,1.4766,1.3594,1.375,1.293,1.25,1.1797,1.0391,0.8164,0.9688,1.3125,1.5612,1.64,1.875,2.8906,3.305,3.1625,3.625,4.9275,5.7488,6.215,7.0875,7.015,7.595,9.2475,8.8075,8.2675,8.9275,9.6775,9.5225,9.3525,8.725,8.68,8.37,7.7325,8.4675,8.3675,6.6725,6.6875,9.2,8.31,7.4975,6.8175,6.885,7.5,8.96,9.945,9.8825,11.235,11.1875,13.0275,13.855,15.415,16,16.13,17.49,17.465,22.365,22.85,24.47,29.045,35.245,34.84,35,38.17,38.22,48.68,46.9,54.96,49.23,45.34,40.99,54.92,56.86,52.49,48.8,49.68,53.7,50.39,47.18,39.25,33.89,34.34,31.24,31.76,30.95,29.25,26.83,31.7,45.83,44.68,44.85,48.16,51.39,43.7,43.89,48.5,49.52,41.88,44.98,52.36,50.75,50.05,47.65,51.5,53.64,47.6,53.66,52.68,51.64,52.86,53.39,47.21],"l":[1.0859,1.2031,1.3125,1.8438,1.2422,1.1562,1.25,1.0625,1,1.043,0.8594,0.9258,0.7188,0.6367,0.7812,0.8188,1.2031,1.2906,1.5656,1.8281,2.1025,2.6888,2.92,3.4712,4.6625,5.025,5.4625,5.26,5.4375,7.2,7.79,7.4175,8.09,8,8.555,7.7775,7.3725,7.6775,6.94,6.91,6.6525,6.425,4.6225,3.67,3.4525,5,4.175,4.925,5.235,5.565,6.995,8.3525,8.5225,9.165,10.385,10.835,9.57,10.06,13.67,13.915,14.8,15.38,16.3,19.725,21.615,22.7,27.765,27.51,30.52,29.14,32.35,36.31,37.96,41.71,35.87,33.66,33.51,35.53,47.56,43.01,40.15,42.44,46.06,45.01,37.76,21.02,22.32,27.77,24.35,25.38,14.2,15.17,20.1,21.1,30.78,38.01,38.57,42.23,41.26,34.79,35.22,38,31.48,30.72,35.89,34.76,40.48,37.43,38.58,40.9,41.34,35.71,47.01,42.37,42.99,45.52,45.75,43.3],"c":[1.2266,1.5938,1.875,1.9375,1.5,1.4297,1.3438,1.1328,1.0547,1.2188,0.9023,1.0391,0.7422,0.8164,0.8359,1.25,1.3594,1.5875,1.8531,2.7925,2.8625,2.93,3.4825,4.8025,5.5638,5.6325,6.8875,5.83,7.4325,8.5075,7.9375,8.21,8.5825,9.225,9.125,8.325,8.4675,8.265,7.18,6.9675,7.6325,6.55,5.975,3.715,6.75,7.41,5.77,5.4075,6.6325,7.3175,8.7975,8.8675,9.2725,10.8375,10.9275,13.015,10.465,14.815,15.63,15.04,17.235,16.735,22.175,21.665,23.97,28.295,34.03,33.45,31.52,37.92,36.93,45.75,43.76,49.46,41.97,37.52,38.4,52.59,52.01,46.87,48.05,48.45,48.27,45.04,37.96,22.83,28.98,30.09,27.27,30.51,16.7,23.47,21.32,31.27,40.85,42.16,42.98,46.53,42.7,37.53,39.56,40.06,34.2,40.16,37.07,49.83,45.46,41,42.99,44.53,43.45,47.06,50.98,46.02,45.89,52.09,45.96,46.12],"a":[0.749,0.9756,1.15,1.1906,0.9235,0.8826,0.8332,0.7059,0.6608,0.7682,0.5717,0.6627,0.4766,0.5291,0.5461,0.8234,0.9007,1.0578,1.2403,1.8768,1.9306,1.9848,2.3676,3.2753,3.7945,3.8413,4.6972,3.976,5.0689,5.8021,5.4133,5.5992,5.8532,6.2914,6.2232,5.6776,5.7748,5.6367,4.8967,4.7518,5.2053,4.4671,4.0749,2.5336,4.6035,5.0536,3.9351,3.6879,4.5233,4.9905,5.9999,6.0476,6.3238,7.3911,7.4525,8.8762,7.1371,10.1038,10.6596,10.2572,11.7542,11.4132,15.1891,14.8397,16.4859,19.5494,23.6032,23.2827,22.0187,26.5972,26.0018,32.3238,31.0136,35.1636,29.9343,26.8613,27.6011,37.9575,37.6617,34.0594,35.0519,35.4852,35.4853,33.2511,28.146,17.0216,21.7888,22.7957,20.8294,23.5294,12.9915,18.5326,17.0525,25.3115,33.3299,34.6434,35.5668,38.7637,35.7866,31.6982,33.7058,34.407,29.6128,35.1466,32.7246,44.4247,40.8565,37.1844,39.3489,41.1566,40.5606,44.4337,48.5486,44.2211,44.523,51.0387,45.4631,46.12],"v":[24766400,14134400,8472000,9478400,8860800,9660800,9880000,8795200,8916800,8550400,7638400,4032000,6907200,9977600,9080000,10918400,10851200,7225600,7456000,18508000,17922400,9412800,8091200,11118400,10195200,17125200,15146400,9493600,13817600,19959600,14962800,14452400,13034000,13311600,9124800,13937600,13422400,9717600,11002800,17878400,22597200,17484000,45404000,45166400,62378400,47558800,46662000,62302000,30893200,31006800,33672800,26326800,21613600,20464000,16873200,21296800,32765200,34750600,29948200,24382200,18737400,15994800,18143600,21102000,17147800,19542400,27072800,31623700,27567800,26720500,34551300,50971500,38722500,50248600,75993300,104714000,94908200,98760600,72503500,98938100,71188400,60487700,73155100,52171100,66849800,132953600,80244800,55369400,56195100,52809600,72451200,92099000,56800000,56829700,57386900,43871800,35459600,33726800,41450000,57762800,42345500,51612400,91905300,115299400,80107500,59323900,74750600,83154300,81588400,75321000,78413500,69227900,63328200,75321700,86597400,67614900,75022000,24538754]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.1562,1.5156,1.4375,1.2266,0.7812,1.6,2.93,5.66,8.5075,9.2725,8.34,6.52,7.4275,7.4125,10.9025,15.165,17.08,28.265,38.22,48.67,53.59,48.84,22.55,30.84,31.55,46.86,40.28,49.33,44.94,46.15],"h":[1.625,2.2344,1.4766,1.25,1.64,3.305,6.215,9.2475,9.6775,9.5225,8.4675,9.2,7.5,11.235,15.415,17.49,29.045,38.17,54.96,54.92,56.86,53.7,34.34,31.7,48.16,51.39,52.36,51.5,53.66,53.39],"l":[1.0859,1.1562,1,0.6367,0.7812,1.5656,2.92,5.26,7.4175,7.3725,6.425,3.4525,4.175,6.995,9.57,13.67,16.3,27.51,32.35,33.51,40.15,21.02,22.32,14.2,30.78,34.79,30.72,37.43,35.71,42.99],"c":[1.5938,1.4297,1.2188,0.8164,1.5875,2.93,5.6325,8.5075,9.225,8.265,6.55,7.41,7.3175,10.8375,14.815,16.735,28.295,37.92,49.46,52.59,48.45,22.83,30.51,31.27,46.53,40.06,49.83,44.53,46.02,46.12],"a":[0.9756,0.8826,0.7682,0.5291,1.0578,1.9848,3.8413,5.8021,6.2914,5.6367,4.4671,5.0536,4.9905,7.3911,10.1038,11.4132,19.5494,26.5972,35.1636,37.9575,35.4852,17.0216,23.5294,25.3115,38.7637,34.407,44.4247,41.1566,44.2211,46.12],"v":[38900800,36472000,36142400,28555200,38075200,53299200,46530000,58417200,55760800,46202400,68962400,200507600,170864000,102077200,105685800,89062600,75935800,112984800,174493900,374376100,303117700,325129600,244618900,278179900,170445100,193170700,346636100,314814300,286291300,253773054]}},"actions":[{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.0037 dividend (ex-date, current split terms)"},{"t":"1999-01-06","kind":"dividend","label":"D","title":"1999-01-06 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-04-07","kind":"dividend","label":"D","title":"1999-04-07 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-07-07","kind":"dividend","label":"D","title":"1999-07-07 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1999-10-06","kind":"dividend","label":"D","title":"1999-10-06 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-01-05","kind":"dividend","label":"D","title":"2000-01-05 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-04-05","kind":"dividend","label":"D","title":"2000-04-05 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.0069 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-01-16","kind":"dividend","label":"D","title":"2002-01-16 · $0.0075 dividend (ex-date, current split terms)"},{"t":"2002-04-18","kind":"dividend","label":"D","title":"2002-04-18 · $0.0088 dividend (ex-date, current split terms)"},{"t":"2002-06-18","kind":"split","label":"S","title":"2002-06-18 · 2:1 split"},{"t":"2002-07-18","kind":"dividend","label":"D","title":"2002-07-18 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2002-10-17","kind":"dividend","label":"D","title":"2002-10-17 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-01-23","kind":"dividend","label":"D","title":"2003-01-23 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-04-30","kind":"dividend","label":"D","title":"2003-04-30 · $0.0138 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"split","label":"S","title":"2003-12-11 · 2:1 split"},{"t":"2011-08-17","kind":"split","label":"S","title":"2011-08-17 · 2:1 split"},{"t":"2013-01-16","kind":"dividend","label":"D","title":"2013-01-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-07-10","kind":"dividend","label":"D","title":"2013-07-10 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2014-04-09","kind":"dividend","label":"D","title":"2014-04-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"split","label":"S","title":"2014-06-24 · 2:1 split"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2016-01-13","kind":"dividend","label":"D","title":"2016-01-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2017-01-18","kind":"dividend","label":"D","title":"2017-01-18 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.1850 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1950 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2019-01-14","kind":"dividend","label":"D","title":"2019-01-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2019-04-12","kind":"dividend","label":"D","title":"2019-04-12 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-01-16","kind":"dividend","label":"D","title":"2020-01-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2020-04-09","kind":"dividend","label":"D","title":"2020-04-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2021-01-14","kind":"dividend","label":"D","title":"2021-01-14 · $0.2775 dividend (ex-date, current split terms)"},{"t":"2021-04-09","kind":"dividend","label":"D","title":"2021-04-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2021-07-09","kind":"dividend","label":"D","title":"2021-07-09 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-01-13","kind":"dividend","label":"D","title":"2022-01-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-13","kind":"dividend","label":"D","title":"2022-04-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2023-01-13","kind":"dividend","label":"D","title":"2023-01-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2024-01-12","kind":"dividend","label":"D","title":"2024-01-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2025-01-14","kind":"dividend","label":"D","title":"2025-01-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-04-14","kind":"dividend","label":"D","title":"2025-04-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-10-14","kind":"dividend","label":"D","title":"2025-10-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-16","kind":"earnings","label":"E","title":"2025-10-16 · earnings · EPS $1.59 vs $1.67 est. (−4.8%)"},{"t":"2026-01-13","kind":"dividend","label":"D","title":"2026-01-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"earnings","label":"E","title":"2026-01-20 · earnings · EPS $1.53 vs $1.56 est. (−1.9%)"},{"t":"2026-04-13","kind":"dividend","label":"D","title":"2026-04-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings · EPS $1.44 vs $1.46 est. (−1.4%)"},{"t":"2026-07-13","kind":"dividend","label":"D","title":"2026-07-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-21","kind":"earnings","label":"E","title":"2026-07-21 · earnings · EPS $1.49 vs $1.46 est. (+2.0%)"},{"t":"2026-10-13","kind":"dividend","label":"D","title":"2026-10-13 · $0.4900 dividend (ex-date, current split terms)"}]}