{"ticker":"OXY","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[51.51,50.9,51.2,51.23,51.28,51.8,52.63,51.8,51.85,53,51.92,50.21,50.13,51.16,51.23,54.02,53.53,55.13,55.98,54.92,53.8,54.34,54.35,54.27,52.69,51.82,51.25,51.71,52.05,52.14,52,51.33,51.64,50.5,50.58,50.33,50.34,50.5,49.89,50.7,51.17,51.48,51.02,50.31,51.1,50.76,51.68,50.47,50.33,50.68,50.5,51,51.7,51.93,50.19,49.99,50.4,50.65,50.87,50.38,49.1,48.46,48,48.7,48.18,48.32,48.13,47.3,46.19,46.31,46.29,46.25,48,47.97,48.15,48.2,48.89,48.55,50.1,50.01,51.32,50.99,51,52.2,51.54,52.44,52.22,52.3,52.15,51.45,50.4,50.4,50.45,49.21,49.79,48.74,48.98,48.19,46.76,46.13,47.52,47.85,47,47.1,48.72,49.03,47.99,48.23,48.86,49.5,51.17,51.8,50.07,49.81,49.02,48.9,48.48,49.15,46.24,46,45.15,46.35,47.1,47.49,46.27,45.8,45.75,46.53,47.7,47.56,47.63,47.73,47.62,48.36,49.52,49.6,49.47,48.41,49.12,48.69,46.5,42.41,38.93,39.7,35.54,38.66,36.62,38.7,37.64,38,38.95,39.1,39.6,40.7,40.05,39.95,40.24,39.89,39.64,39.32,40.9,39.7,39.31,39.49,40.08,41.97,44.12,43.94,43.88,43.01,43.66,42.53,42.31,41.94,40.83,40.58,41.5,41.83,41.39,41.06,41.79,41.49,42.66,42.28,42.13,43,43.44,44.37,44.47,46.56,46.09,45.98,46.26,45.56,46.89,42.63,42.43,42.5,43.3,42.39,42.07,43.43,43.75,43.51,43.36,45.58,45.29,45.69,45.96,44.94,42.9,42.58,44.03,43.75,43.15,43.78,44.33,44.67,45.1,45.42,45.12,43.92,43.59,42.84,42.99,43.31,43.9,43.71,44.35,43.87,44.04,44.62,44.69,43.98,44.05,43.95,44.13,44.82,45.73,46.05,45.95,46.98,47.55,47.45,47.64,46.3,46.24,46.15,45.74,45.13,45.7,46.26,45.86,45.78,47.34,47.07,47.36,45.75,46.11,46.9,46.66,47.21,48.25,47.44,47.46,47.86,44.97,45,45.25,45.37,45.36,44.12,42.87,41.94,42.5,41.99,40.8,40.96,41,41.22,43.14,43,42.85,42,40.8,40.32,40.8,41.05,40.22,40.08,40,40.41,41.62,42.42,41.35,42.16,42.03,42.54,41.5,41.54,41.77,41.01,41.4,41.21,41.39,41.42,41.83,42.23,42.29,42.5,42.56,41.85,41.15,41.49,41.1,41.35,41.02,39.79,39.31,40.54,39.75,39.91,40.3,40.1,39.87,40.09,40.5,41.46,41.24,43.04,41.37,41.41,41.18,43.6,43,43.34,43.5,43.53,43.07,42.77,42.72,43.14,43.79,44.65,44.06,45,46.16,45.24,43.86,43.99,45.28,45.75,44.88,46.25,46.73,47,47,45.3,46.26,46.54,49.76,51.42,52.25,52.34,52.05,50.3,52.68,56.34,55.02,52.38,54,54.2,54.43,53.25,53.5,56.8,57.7,57.34,57.5,58.24,58.93,59.68,58.5,60.78,60.3,62.35,64.5,65.62,65.97,64.08,64.6,62.89,63.51,57.17,60.1,58.04,58.62,56.92,55.45,56.18,53.66,54.12,54.5,56.61,57.51,57.6,57.36,58.1,59.34,59.59,60.04,59.25,59.63,55.52,53.91,53.91,54.01,55.8,56.22,56,57.93,58.9,60.13,60.5,60.65,58.69,58.4,56.6,57.74,57.05,57.94,58.01,59.52,58.65,58.8,57.41,56.92,56.97,57.51,54.74,53.45,53.7,53.48,52.4,52.03,52.1,51,51.09,50.94,50.01,49.3,48.38,48.44,48.71,49.41,52.9,52.87,52.53,54.09,55,54.56,53.91,54.65,54.21,55.54,57.47,58.64,57.3,55.54,55,55.73,55.04,56,55.64,54.3,55.49,56.43,55.75,56.62,58.48,58.5,57.74,58.13,58.51,59.97,60.02,61,61.54,61,59.07,57.75,58.56,59.26,60.35,61.1,60.44,60.97,60.12,61.06,61.67,62.09,61.04],"h":[51.51,51.48,51.81,51.91,52.14,52.58,52.72,51.81,52.87,53.11,52.36,50.63,51.16,52.06,53.77,54.05,54.89,55.8,56.49,54.93,54.35,54.87,55.24,54.4,52.69,52.04,51.76,51.83,52.34,52.61,52.09,51.68,51.84,50.93,50.7,50.47,50.63,50.6,50.67,50.7,51.97,51.58,51.03,51.07,51.32,51.48,52.3,50.6,51.27,50.95,50.97,51.81,52.13,52.03,50.35,50.69,50.77,50.97,50.89,50.42,49.2,48.46,49.15,48.86,48.64,48.52,48.13,47.52,46.57,47.19,46.66,48,48,48.44,48.69,49.05,49.04,49.68,50.82,50.55,51.85,51.93,51.26,52.54,53.2,52.84,52.78,52.78,52.35,51.59,50.87,51.24,50.79,50.01,49.89,49.2,49.16,48.21,46.77,47.75,47.52,47.91,47.08,48.54,49.32,49.04,48.16,49.09,49.14,52.17,52.58,51.99,50.4,49.96,49.2,49.43,48.93,49.4,47.42,46.06,46.11,47.49,47.69,47.98,46.59,46.64,46.72,47.51,47.85,48.48,48.16,48.13,48.55,49.29,50.47,50.17,49.49,49.78,49.35,49.36,47.06,42.79,40.81,39.83,40.82,38.68,37.95,38.77,38.63,39.28,40.59,39.1,40.37,41.07,40.63,40.44,40.83,40.55,39.66,40.82,41.16,39.71,39.85,39.52,41.85,42.34,44.93,44.69,44.06,43.41,43.8,42.55,42.36,41.94,41.33,41.42,41.65,42.05,41.51,41.15,42.04,43.03,43.22,42.32,42.84,43.63,44.42,44.97,44.77,46.64,46.58,46.71,46.81,45.9,47.33,43.55,42.84,43.24,43.31,42.44,43.24,44.03,44.06,44.17,45.87,45.85,45.95,46.44,45.96,45.14,43.06,43.62,44.55,43.9,43.83,44.48,44.88,44.99,45.61,45.64,45.23,44.8,43.73,43.49,43.13,43.83,45.13,44.86,44.45,44.74,44.79,44.84,45.07,44.62,44.66,44.42,44.91,46.02,46.49,46.38,47.13,47.6,48.03,48.11,48.08,46.8,46.24,46.23,46.29,46.31,46.26,46.55,45.94,47.88,47.99,47.59,47.36,46.26,47.24,47.46,47.21,48.52,48.88,49.45,47.99,47.92,45.33,45.98,45.41,45.46,45.74,44.13,42.87,42.53,42.57,42.09,41.07,41.46,41.35,41.86,43.35,43.18,42.96,42.11,41.12,41.33,41.35,41.1,40.29,40.43,40.68,41.32,41.82,43.42,42.15,42.45,43.09,42.67,42.66,41.77,42.61,41.54,41.6,41.53,42.01,42.33,42.74,42.23,42.9,42.73,43.21,42.11,41.78,41.78,41.64,41.52,41.04,39.83,40.88,40.54,40.23,40.47,40.44,40.23,40.04,40.43,41.62,41.5,42.74,43.2,42.23,41.68,43.69,43.86,43.14,44.15,45.11,43.91,43.32,42.93,43.94,43.33,44.48,44.79,44.6,45.18,46.95,45.5,44.5,45.37,46.78,46.04,46.4,46.81,46.73,47.69,47.05,46.53,46.76,47.43,52.22,52.21,53.33,52.49,52.14,51.98,53.24,56.34,55.29,53.85,54.6,55.17,56.09,54,55.6,59.15,58.33,57.99,58.26,58.82,60.73,61.37,60.75,62.11,62.26,64.44,66,67.05,67.45,65.57,66.02,63.34,64.28,59.98,60.73,58.82,59.24,57,56.4,57.06,54.03,54.96,56.48,57.11,58.02,57.75,58.02,59,60.79,60.75,60.11,60.39,60.03,56.69,54.34,54.25,55.46,56.43,56.36,57.27,59.7,60.25,60.94,61.24,60.84,59.17,59.1,57.91,58.21,57.05,59.89,59.41,60.5,58.95,58.89,58.16,57.07,58.46,58.2,57.32,54.98,54.17,54,52.42,52.28,52.58,51.38,51.75,51.07,50.41,49.7,48.72,48.97,49.27,51.88,54.89,52.94,53.06,55.11,55.49,54.66,54.2,55.17,55.67,56.5,57.82,58.99,57.93,56.49,55.43,56.32,55.98,57.1,56.13,55.37,55.59,57.35,56.45,58.73,59.55,58.87,58.07,58.94,59.14,60.16,60.83,62.15,61.78,61.23,59.36,58.98,59.59,59.48,60.95,61.23,61.14,61.33,60.38,62.03,62.21,62.24,61.49],"l":[49.91,50.49,50.95,50.98,51.21,51.63,51.9,50.88,51.64,52.26,51.03,49.75,50.05,50.35,50.93,52.33,53.23,54.36,55.66,53.78,53.56,53.83,54.23,53.4,51.53,51.25,51.09,51.1,51.5,51.93,51.14,51.2,51.2,50.33,49.96,49.93,49.66,49.51,49.87,50.06,50.82,50.97,49.93,49.93,50.27,48.42,50.01,49.71,50.15,50.09,50.34,50.89,51.33,50.33,49.51,49.93,50.35,49.95,50.04,48.7,48.45,47.2,47.87,47.58,47.94,47.9,47.43,46.41,45.79,45.81,45.17,45.65,46.8,47.29,47.49,48.03,48.31,48.48,49.57,49.65,50.6,50.66,50.6,51.2,51.45,51.86,51.72,51.94,51.77,50.24,49.95,50.13,49.2,49.03,48.7,48.58,48.56,46.6,45.94,46.04,46.97,46.71,46.64,47.1,48.53,47.59,47.66,48.01,47.91,49.3,50.49,50.39,49.5,48.57,48.26,48.34,47.75,45.87,45.22,44.7,44.91,46.2,46.65,46.1,45.79,44.96,45.61,46.51,46.93,47.56,47.17,47.52,47.56,48.27,49.28,49.02,48.23,48.41,48.6,48.61,43.78,39.6,37.67,35.35,34.78,35.83,35.67,37.41,37.62,37.98,38.86,38.36,39.23,39.49,39.83,39.78,40.17,39.81,38.87,39.23,39.75,38.75,38.97,38.72,39.65,41.44,43.71,43.68,43.61,42.4,42.66,41.89,41.72,41.11,40.16,40.41,41.06,41.05,40.88,40.51,41,40.96,41.71,41.7,42.13,42.72,43.31,43.84,44.05,45.59,44.85,45.42,45.13,45.36,43.6,42.16,42.11,42.37,42.33,41.93,41.65,42.77,43.65,42.79,43.31,45.23,44.73,45.61,44.59,42.48,42.05,42.36,43.26,42.96,43.04,43.54,44.09,44.29,45.03,44.62,44.04,43.84,42.53,42.63,42.45,42.32,43.52,43.46,43.62,43.63,43.88,43.98,44.34,43.67,43.71,43.62,43.81,44.76,45.54,45.54,45.87,46.59,47.44,47.06,46.05,45,45.23,44.77,45.11,44.98,45.59,45.66,45.18,45.7,46.95,46.75,45.98,45.44,46,46.65,46.46,47.08,47.69,46.44,47.13,43.84,44.57,44.65,44.81,44.66,44.4,42.15,42.13,41.52,41.64,40.51,40.52,40.84,40.62,40.9,42.72,42.53,42.11,40.81,40.47,40.09,40.65,40.32,39.75,39.75,39.83,40.31,40.89,41.8,41.34,41.67,41.92,41.62,41.2,40.94,41.17,40.4,40.62,40.85,41.33,41.39,41.79,41.41,42.26,42.3,42.39,41.19,41.04,41.17,40.9,40.91,39.77,38.8,39.26,39.54,39.57,39.83,39.72,39.94,39.45,39.9,40.45,40.99,41.03,40.39,41.25,40.73,41.03,42.68,42.25,43.05,43.45,42.8,42.63,42.05,42.72,42.35,43.69,43.61,43.83,44.39,45.31,44.34,43.65,43.31,45.28,44.52,44.85,45.97,46.06,46.83,44.86,45.27,45.06,46.26,49.62,50.6,52.01,51.07,50.6,49.81,51.87,53.32,53.07,52.37,53.16,53.3,54.08,52.05,53.39,56.42,57.06,56.71,57.29,57.95,58.86,59.63,58.1,60.6,60.24,62.14,64.23,65.62,62.77,61.17,62.36,62.18,62.46,56.25,58.23,57.63,57.4,55.1,55.12,55.61,51.96,53.87,54.32,56.2,56.85,56.52,56.95,57.92,58.61,58.93,57.9,58.7,59.17,54.74,53.18,52.99,54.01,55.17,55.47,55.85,57.56,58.32,59.63,58.83,58.02,58.07,57.46,55.7,56.97,56.03,57.86,57.83,59.12,58.13,56.85,57.18,55.61,56.65,55.46,54.6,53.11,53.4,52.83,51.19,51.11,51.66,50.3,50.44,49.85,49.05,48.835,47.77,48.27,48.69,49.39,52.47,52,51.87,53.45,53.81,52.95,53.53,54.01,54,55.36,57.09,57.5,56.83,54.91,53.75,55.33,54.73,55.55,54.86,53.76,53.66,55.82,55.13,56.6,58.39,58.26,57.18,57.83,58.06,59.04,59.75,60.94,61.2,59.39,58.37,57.54,58.13,58.67,59.37,60.05,60.14,60.51,59.35,60.35,61.21,60.19,60.5],"c":[50.66,50.99,51.05,51.29,52.06,51.75,52.03,51.64,52.24,52.4,51.12,49.91,51.03,51.54,53.25,53.44,54.79,55.76,55.91,54.32,53.9,54.57,54.76,53.91,51.56,51.26,51.72,51.66,51.82,52.1,51.32,51.35,51.58,50.63,50.08,50.17,50.11,49.57,50.56,50.4,51.39,51.21,50.53,50.81,50.29,51.12,50.67,49.97,50.91,50.5,50.91,51.54,51.93,50.44,49.85,50.32,50.58,50.42,50.4,48.9,48.48,47.54,48.72,48.05,48.47,48.19,47.64,46.6,46.56,46.02,45.36,47.13,47.84,48.12,48.2,48.56,48.46,49.41,49.81,50.51,50.77,51.55,51.19,51.3,52.68,52.08,52.7,52.3,51.97,50.55,50.2,50.34,49.29,49.56,49,48.83,48.92,46.65,46.37,47.59,47.36,46.98,46.78,48.38,48.61,47.83,47.88,48.06,48.84,50.99,52.09,50.42,49.86,48.89,48.55,48.65,48.84,46.45,46.53,45.51,45.71,47.24,47.36,46.28,46.1,45.45,46.53,47.26,47.65,47.96,47.96,47.94,47.92,49.01,49.75,49.51,48.83,49.36,49.19,49.33,43.9,40.54,38.75,36.11,40.23,36.47,37.67,37.9,37.8,38.45,39.71,39.02,39.97,39.83,40.37,40.36,40.51,40.35,39.41,40.44,40.61,38.81,39.28,39.01,41.44,42.16,43.86,44.39,43.82,43.37,43.04,42.31,41.9,41.13,41.08,41.29,41.62,41.12,41.46,40.78,41.44,42.69,41.91,41.82,42.54,43.24,43.91,44.84,44.76,46.45,45.33,45.98,45.35,45.63,43.95,42.48,42.42,43.16,42.6,42.01,42.86,43.93,43.8,43.35,45.75,45.57,45.85,46.31,45.07,42.69,42.63,43.55,43.62,43,43.56,44.44,44.63,44.71,45.55,45.46,44.41,43.94,43.41,42.86,43.08,42.54,43.59,44.32,43.71,44.15,44.75,44.77,44.61,44.21,43.96,44.27,44.56,45.83,46.4,46.04,46.87,47.51,47.61,48.05,46.3,46.61,45.91,45.38,45.14,46.31,46.02,45.67,45.47,47.76,47.19,47.36,46.1,45.76,46.42,46.89,46.99,47.47,48.1,47.25,47.72,44.23,44.85,45.4,45.33,45.04,44.52,42.15,42.42,42.28,41.88,41.04,40.9,41.03,40.91,41.73,42.88,42.57,42.3,40.83,40.58,40.7,41.2,40.92,40.08,39.75,40.3,41.31,41.8,41.85,41.93,42.02,42.76,41.69,42.52,41.45,41.21,41.44,41.43,41.41,41.42,42,42.34,41.98,42.45,42.67,42.43,41.36,41.55,41.75,41.2,41.07,40.19,38.92,40.63,39.73,39.62,40.27,40.1,40,39.85,40.41,41.46,41.12,42.38,41.23,41.74,40.99,43.23,42.86,42.72,43.31,44.32,43.17,42.7,42.24,43.51,43.15,44.1,43.92,44.55,44.83,45.42,45.39,43.8,45.26,46.69,45.09,46.31,46.66,46.27,47.24,45.49,46.07,45.94,47.11,51.53,51.84,52.43,51.95,50.94,51.43,53.08,54.21,53.68,53.61,53.24,54.19,55.02,53.12,55.58,58.41,57.88,57.25,57.73,58.38,59.58,60.71,60.31,61.25,61.85,64.36,65.32,66.24,65,62.23,62.97,62.96,62.94,59.77,58.53,57.97,58.06,55.38,55.83,56.87,53.79,54.48,56.33,57.05,57.83,57.12,57.27,58.61,60.76,60.58,58.71,60.27,59.34,55.12,53.94,53.03,55.14,56.27,56.18,56.84,59.62,59.7,60.7,58.87,58.83,58.81,57.46,56.89,57.32,56.63,58.92,59.09,59.64,58.67,56.93,57.48,56.55,57.1,55.47,56.54,54.46,53.67,53.04,51.82,52,52.23,51.09,51.21,49.99,49.09,48.89,47.94,48.91,48.81,51.68,53.59,52.3,52.89,54.81,54.57,53.77,53.65,54.86,55.19,56.5,57.5,57.6,57.3,54.93,53.93,56.03,55.95,57.07,55.47,55.09,53.81,56.04,55.91,58.65,59.06,58.55,57.7,58.36,59.04,59.8,60.09,61.52,61.3,60.11,58.41,58.62,59.17,59.1,60.18,60.95,60.91,60.61,60.04,60.65,61.3,61.16,61.46],"a":[48.8856,49.204,49.2619,49.4935,50.2366,49.9374,50.2076,49.8313,50.4102,50.5646,49.3295,48.1619,49.2426,49.7348,51.3849,51.5682,52.8709,53.807,53.9517,52.4174,52.0121,52.6586,52.842,52.0218,49.7541,49.4646,49.9085,49.8506,50.005,50.2751,49.5225,49.5514,49.7734,48.8566,48.3259,48.4127,48.3549,47.8338,48.7891,48.6347,49.59,49.4163,48.7601,49.0303,48.5285,49.3295,48.8952,48.2198,49.1268,48.7312,49.1268,49.7348,50.1111,48.6733,48.104,48.5575,48.8084,48.654,48.6347,47.1872,46.7819,45.8749,47.0135,46.5773,46.9845,46.713,46.1799,45.1718,45.133,44.6095,43.9698,45.6855,46.3738,46.6452,46.7227,47.0717,46.9748,47.8956,48.2834,48.9619,49.214,49.9701,49.6211,49.7277,51.0654,50.4838,51.0848,50.6971,50.3772,49.0007,48.6614,48.7971,47.7793,48.041,47.4982,47.3334,47.4207,45.2202,44.9488,46.1314,45.9085,45.5401,45.3463,46.8972,47.1202,46.3641,46.4125,46.587,47.3431,49.4272,50.4935,48.8747,48.3319,47.3916,47.062,47.1589,47.3431,45.0264,45.1039,44.1152,44.309,45.7922,46.1429,45.0907,44.9153,44.282,45.3342,46.0455,46.4254,46.7275,46.7275,46.708,46.6885,47.7505,48.4715,48.2377,47.5751,48.0915,47.9259,48.0623,42.7718,39.4982,37.7542,35.182,39.1961,35.5328,36.7019,36.926,36.8286,37.4619,38.6895,38.0172,38.9428,38.8064,39.3325,39.3228,39.4689,39.3131,38.3972,39.4007,39.5664,37.8126,38.2705,38.0075,40.375,41.0765,42.7328,43.2492,42.6939,42.2554,41.9339,41.2227,40.8232,40.073,40.0243,40.2289,40.5504,40.0633,40.3945,39.732,40.375,41.5929,40.833,40.7453,41.4468,42.1288,43.0203,43.9315,43.8531,45.5089,44.4116,45.0484,44.4312,44.7055,43.0595,41.6193,41.5605,42.2855,41.7369,41.1588,41.9916,43.0399,42.9126,42.4717,44.8231,44.6467,44.921,45.3717,44.1568,41.8251,41.7663,42.6676,42.7362,42.1288,42.6774,43.5396,43.7258,43.8041,44.6271,44.5389,43.5102,43.0497,42.5305,41.9916,42.2072,41.6781,42.7068,43.422,42.8244,43.2555,43.8433,43.8629,43.7062,43.3143,43.0693,43.3731,43.6572,44.9014,45.4599,45.1072,45.9204,46.5474,46.6454,47.0765,45.3619,45.6656,44.9798,44.4606,44.2254,45.6142,45.3286,44.9839,44.7869,47.0425,46.481,46.6485,45.4074,45.0725,45.7226,46.1855,46.284,46.7568,47.3773,46.5401,47.0031,43.5655,44.1762,44.7179,44.649,44.3633,43.8511,41.5167,41.7827,41.6448,41.2508,40.4234,40.2855,40.4136,40.2954,41.103,42.2358,41.9304,41.6645,40.2166,39.9703,40.0885,40.581,40.3052,39.4778,39.1528,39.6945,40.6894,41.172,41.2212,41.3,41.3887,42.1176,41.0637,41.8812,40.8273,40.5909,40.8174,40.8076,40.7879,40.7977,41.369,41.7039,41.3493,41.8122,42.0289,41.7925,40.7386,40.9258,41.3617,40.8168,40.688,39.8162,38.558,40.2521,39.3605,39.2515,39.8954,39.727,39.6279,39.4793,40.0341,41.0744,40.7375,41.9858,40.8465,41.3518,40.6087,42.8279,42.4613,42.3226,42.9072,43.9078,42.7685,42.3028,41.8471,43.1053,42.7486,43.6898,43.5115,44.1356,44.413,44.9975,44.9678,43.3926,44.839,46.2557,44.6706,45.8792,46.226,45.8396,46.8006,45.0669,45.6415,45.5127,46.6718,51.0507,51.3578,51.9423,51.4668,50.4662,50.9516,52.5863,53.7058,53.1807,53.1113,52.7448,53.686,54.5082,52.8758,55.3245,58.1414,57.6139,56.9868,57.4646,58.1116,59.3061,60.4309,60.0327,60.9684,61.5656,64.0641,65.0197,65.9354,64.7011,61.9439,62.6805,62.6705,62.6506,59.4952,58.2609,57.7035,57.7931,55.1254,55.5733,56.6085,53.5427,54.2295,56.071,56.7877,57.5641,56.8574,57.0067,58.3405,60.4806,60.3015,58.4401,59.9929,59.0672,54.8666,53.692,52.7862,54.8865,56.0113,55.9217,56.5787,59.3459,59.4255,60.4209,58.5993,58.5595,58.5396,57.1958,56.6284,57.0565,56.3696,58.6491,58.8183,59.3658,58.4003,56.6683,57.2157,56.29,57.1,55.47,56.54,54.46,53.67,53.04,51.82,52,52.23,51.09,51.21,49.99,49.09,48.89,47.94,48.91,48.81,51.68,53.59,52.3,52.89,54.81,54.57,53.77,53.65,54.86,55.19,56.5,57.5,57.6,57.3,54.93,53.93,56.03,55.95,57.07,55.47,55.09,53.81,56.04,55.91,58.65,59.06,58.55,57.7,58.36,59.04,59.8,60.09,61.52,61.3,60.11,58.41,58.62,59.17,59.1,60.18,60.95,60.91,60.61,60.04,60.65,61.3,61.16,61.46],"v":[16988500,11900500,12359200,9625500,11814000,9013500,10834400,11379100,9572000,9206800,11820000,22350700,15713900,20308800,27900400,22803300,17561500,14388300,16170100,13771600,8850100,7234200,9436800,10175800,14928800,8507400,7644000,9433700,8892300,7730800,8185500,8926500,8825300,11747700,8425600,7022500,10964100,13267200,9668500,7997900,20203700,12328200,13729900,10676000,12197400,24172200,13340700,15043300,12004800,8065500,7554100,8156100,7431800,13813000,12284600,6828000,3820300,8008100,6351300,14729200,9937800,16583800,12216300,10054000,9617300,7557700,10414900,14145500,16866600,16405600,18592100,29108300,16857600,5786900,11247100,11712100,10123500,10556400,11808200,10633300,10215500,9785300,7460500,10917200,13921600,8000300,11068300,6188100,7852700,13416700,9095200,8269200,12603800,9337400,7280600,5732800,6061100,18133600,13459500,10976900,8233200,9155700,6735500,11064900,8143100,10600400,8550100,10436100,15377500,27240600,14179400,13892900,11141700,11145300,7218800,10408400,12687900,24994100,15598000,18198700,10782900,11347800,12525900,11418700,8700000,11483300,12177400,10750900,8347400,9812700,9062300,23304400,10159500,11109300,11290200,10818000,7897800,8510500,5909200,6164700,24998800,44692200,26817800,24882100,40101200,26434100,17827100,12666700,9350300,11399400,13286500,8489100,7442100,10980000,7860600,6409300,5504000,6906800,11058000,10678200,10594800,15394600,9333600,12661300,22520500,11651300,17874200,12907900,8668100,10017100,7579000,8309800,5922200,11243000,8588500,6511700,7682400,6722300,5927100,8919900,8003700,12204400,11577600,7011700,6850100,9766700,9153400,9400300,9681800,23657400,19689000,16066800,15678200,23635500,27895500,20545100,13625500,11949000,20707000,9624100,10608100,8795800,4579200,12454500,15729000,8685300,7672500,7604600,10955100,29967100,13669000,11308200,11723900,7429400,7747700,7440800,7445100,5640800,7675600,12012500,7880400,8419300,14411600,13041700,7979600,14901400,19232400,13395700,8904100,8256700,8117400,6943700,8764800,8605500,7332500,8073900,6643800,11276800,8649200,8983800,8590700,7998600,5796600,7540100,9513100,7596300,9840600,7573700,6085800,7474700,5064700,5328100,5727400,13816500,8920100,8438100,14274600,9758200,8996700,7333500,7482300,10208700,18526900,16686200,9794100,44032900,17360500,13261400,8613800,7592600,12263700,17095100,8521500,9011800,8304400,10736400,9536600,8811000,8563800,11053000,13814600,7213300,7546400,13300100,10870100,9556000,7211600,7293400,7720900,8251300,9987600,10788500,11909200,18086700,10927200,8678800,8617300,8093900,7963200,7098200,9657700,9210600,8834400,7738500,7116400,4155500,7506300,7984700,7062900,4929900,10015000,12415600,7143500,9376800,8317200,6832700,11340900,13132400,13941400,9025700,14408200,10172000,7796400,3613600,6111600,10977400,10912700,6963200,10798300,20512300,14049400,10700800,15670700,10168000,8081800,14046400,14345700,14135400,11064200,9322300,9276400,8623200,11408200,10221700,9205800,9806200,17850800,11482400,12146700,11361400,18471800,11951500,8746400,6827800,8482400,11948500,12430700,8621500,8315500,14138700,35384000,16536800,13782700,9470800,8689300,11334400,13123200,32590400,24194500,15074300,17679500,30455700,33141000,24601500,21062500,39396600,16303300,15133100,13180500,16105000,24790700,25484500,23805500,14732600,14016800,20658900,20170900,23021600,34955900,28329500,22356800,11676400,13460400,25789000,15496700,10476700,14483200,16461800,12238000,10022400,24183800,11503600,15402500,9488300,9731200,7851200,7552000,12734600,13771800,12990400,13859600,10361600,9435100,20697300,18219300,12962000,13719800,10639200,6925400,8768400,16712300,12276300,12682600,12476300,14021500,7923100,10570000,11363800,10911300,14395100,12362400,9612600,8662900,8535900,8194300,8703600,11180000,9048600,12019900,10461000,10657300,9747700,8258200,13871800,9212300,9887700,7858100,7424500,12790900,9708700,1037648,8495700,8548700,6667400,11662000,20822300,8296400,6593100,12864200,11115200,8792000,6536100,7919300,7887300,7558400,7570000,9043800,8129500,8466700,7922900,9563600,6279100,6836500,8665100,9032500,8614400,16224500,7683200,9416400,7724000,7529200,8682000,6745100,6575400,7942600,7899100,8957700,6451000,6934000,6822800,6204500,6107100,4429000,8916600,7241800,5280500,5776800,6886300,6434500,8981700,9151900,7566035]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[96.0457,93.0278,93.4589,92.932,92.2422,87.4998,84.4435,84.3956,85.2579,84.8555,82.8723,84.8363,77.2085,79.1652,74.9424,81.052,82.4296,79.2451,76.1902,77.6178,78.7459,81.641,82.1002,82.3797,79.2351,77.7276,74.6629,72.257,72.9857,73.3152,74.8226,78.716,80.483,80.0038,80.453,77.9373,76.2901,76.2002,78.7559,77.8774,77.1087,77.9772,77.8874,74.3933,73.3451,71.5781,67.7147,69.3519,68.9726,73.0157,66.2771,71.2886,69.3419,66.4768,67.1457,65.0293,69.3619,73.6845,73.2652,73.2752,73.8642,74.8126,73.5248,73.8642,75.1321,69.8211,65.3886,66.2272,67.7147,66.9759,62.853,63.392,62.9029,67.4252,63.5717,68.134,71.7778,70.31,70.07,69.13,70.89,68.66,68.68,70.81,72.15,75.26,76.22,75.25,76.15,74.48,76.22,75.56,74.84,75.98,74.36,74.9,76.33,77.01,74.9,74.4,74.19,74.9,76.03,77.1,77.6,75.1,71.53,69.8,72.92,74.11,73.22,74.72,73.64,67.47,64.57,69.3,70.18,71.29,72.25,73.21,72.1,72.27,70.52,69.74,68.29,68.53,68.95,67.39,67,64.93,64.82,62.51,63.76,62.15,63.38,63.29,64.14,62.34,61.54,60.26,62.07,60.84,60.6,60.26,61.5,61.68,60.11,60.17,58.55,59.74,60.13,62.63,61.91,61.33,59.13,59.33,60,60.36,61.28,63.35,63.81,64.08,65.03,65.49,65.05,68.52,68,68.18,68.17,70.49,68.9,70.91,72.97,74.01,74.6,76.78,75.74,76.88,72.99,68.89,68.88,68.36,65.17,63.75,64.07,66.22,64.86,68.08,74.45,76.27,76.98,78.21,85.23,85.98,82.49,85.74,85.89,83.27,83.5,83.04,84.7,82.8,83.27,84.09,82.45,78.89,78.52,79.46,80.04,77,77.79,80.34,82.32,80.9,74.97,72.4,68.28,68.93,74.29,72.61,70.47,72.04,65.71,64.82,59.42,60.78,63.55,65.45,66.35,65.64,67.47,64.48,65.69,65.78,67.76,63.27,65.76,65.27,66.89,68.35,65.16,62.35,60.06,57.33,54.57,52.87,53.68,50.3,48.08,49.29,50.33,51,49.25,51.82,52.35,51.57,50.25,46.95,44.79,42.94,42.86,45,47.61,45.36,45,42.9,41.03,40.57,42.67,42.99,39.13,39.15,39.77,38.84,38.03,37.99,39.01,40.25,43.98,46.26,45.37,41.02,39.7,41.49,41.6,40.5,33.58,15.58,11.4,10.25,11.32,12.6,15.96,12.04,13.35,14.37,14.89,14.8,14.7,12.9,23.53,17.34,19.85,17.85,18.21,16.76,16.25,16.73,15.75,15.67,14.47,13.13,13.16,11.87,10.22,11.09,10.42,10.1,10.64,10.19,9.79,9.26,11.55,12.5,13.85,16.24,17.83,21.43,17.01,17.72,17.75,19.25,23.05,21,20.63,23.02,26.66,25.99,27.37,31.68,30.04,27.82,27.31,27,24.78,24.48,24.43,25.65,27.71,25.24,25.38,26.67,29.32,28.66,28.16,32.61,32.51,29.63,24.39,26.69,26.1,25.62,25.2,22.88,25.83,25.65,25.4,25.74,29.02,31.64,34.22,32.92,34.56,34.32,33.92,31.62,29.09,30.8,29.75,30.2,26.9,28.61,29.21,33.09,36.09,32.6,37.69,40.47,42.6,41,38.53,57.71,55.75,57.98,56.82,58.71,60.55,60.21,54.62,54.53,63.11,64.64,63.57,73.07,70.1,61.37,57.91,58.21,59.06,59.58,60.05,61.84,65.17,58.34,63.41,68.6,73.2,68.99,67,62.6,58.31,63.72,69.1,68.08,70.81,71.2,74.05,73.75,69.11,68.15,69.22,62.9,63,64.31,62.3,64.87,65.42,67.31,65.82,61.5,65.01,60.54,59.27,61.06,58.36,58.51,58.7,65.74,63.2,64.38,61.87,60.98,60.62,58.4,59.1,58.11,60.79,58.66,58.15,56.15,58.95,58.52,59.1,61.21,62.55,63.82,65.54,64.68,62.17,65.21,65.7,67.13,62.65,65,63.56,64.59,64.2,62.15,63.3,61.09,61.44,59.97,58.43,56.37,59.69,61.3,60.18,57.97,57.85,56.42,58.35,56.82,57.53,60.53,59.7,61.55,60.69,62.91,64.09,65.29,69,69.24,66.11,67.36,64.81,63.77,63.66,62.29,62.22,60.01,59.88,61.38,63.26,61.4,61.58,62.53,60.69,55.5,58.85,57.91,58.14,56.22,52.15,51.23,51.85,51.16,55.98,54.27,52.05,50.5,49.89,50.31,50.33,51.93,50.65,48,47.3,48,48.89,51.32,51.54,51.45,49.21,46.76,47.1,48.86,50.07,49.15,47.1,46.53,47.62,48.41,38.93,38.7,39.1,40.24,39.7,44.12,42.53,41.5,41.79,43,46.09,46.89,42.39,43.51,45.96,43.75,45.1,42.84,44.35,43.98,45.73,47.45,46.15,45.86,45.75,48.25,45,42.87,40.96,42.85,41.05,41.62,42.54,41.4,41.83,41.85,41.02,39.91,40.09,43.04,43,42.77,44.65,43.86,46.25,46.26,52.25,56.34,54.43,57.34,58.5,65.62,62.89,58.62,54.12,57.36,59.25,54.01,58.9,58.4,57.94,57.41,53.45,52.03,50.01,48.71,54.09,54.21,55.54,55.64,56.62,58.51,61,60.35,61.06],"h":[96.1127,95.0493,94.9918,93.3918,93.0661,88.3812,87.8542,86.2255,85.6315,85.5645,84.616,85.0471,83.0486,79.3648,81.3814,83.1085,82.9587,79.2451,78.127,79.864,81.2217,83.1085,83.5976,82.9388,80.433,78.666,75.6512,74.4732,74.573,74.6429,78.3865,81.9205,81.3016,80.5029,81.8806,78.0471,77.2984,78.2068,79.7542,79.265,79.3748,79.6144,78.1469,74.563,74.2536,71.7977,71.5781,70.4301,74.1238,73.7744,72.9857,73.1454,70.44,69.6614,67.2355,68.703,74.5131,75.3716,74.3833,75.4316,77.2285,77.2385,76.2502,76.0804,77.0388,70.5199,69.5016,69.5116,69.3818,68.5932,64.6998,64.2805,68.713,70.3702,67.6648,71.3385,72.0673,71.66,70.74,71.57,71.36,69.42,71.14,74.47,76.12,78.09,76.89,77.2,77.08,77.35,76.51,77.17,75.69,78.31,76.25,76.5,77.66,77.13,75.26,74.85,74.77,77.51,77.94,78.48,78.17,76.15,72.8,73.37,74,74.87,75.6,75.5,73.69,67.82,70.29,70.25,72.96,72.13,73.51,73.26,72.54,72.96,70.81,70.16,69.25,69.83,69.9,67.75,67.25,66.79,65.04,65.21,64.07,64.5,64.87,65.73,64.15,62.92,61.6,61.65,62.12,61.79,60.8,61.86,62.16,62.12,60.7,61.56,59.93,61.25,63.02,62.71,62.14,61.69,59.84,59.92,62.05,62.43,63.49,65.7,64.55,65.22,65.59,66.24,68.75,69.12,68.79,68.64,71.09,71.14,71.04,73.27,74.06,75.11,76.76,76.79,78.09,77.19,73.87,70.53,68.88,68.42,66.51,64.93,67.38,67.62,68.11,73.82,76.88,78.02,78.12,85.79,86.24,86.38,86.11,87.67,86.76,85.17,84.84,84.81,86.6,83.54,84.93,84.55,83.13,79.91,80.45,81.07,80.06,78.04,79.98,83.08,83.35,82.81,75.37,72.51,69.14,75.79,74.29,73.64,71.7,72.43,67,65.76,61.46,63.42,66.31,67.23,66.7,68.23,67.91,68.26,68.31,67.57,67.98,65.6,67.79,67.49,68.36,68.83,65.25,63.42,60.6,60.73,55.01,53.98,53.78,50.6,49.83,51.63,51.25,51.36,52.11,52.42,52.7,54.05,50.46,46.98,45.96,44.11,45.81,46.9,48.85,45.94,45.42,43.04,41.31,43.1,42.99,44.62,39.34,39.94,40.57,39.16,38.81,39.23,40.58,44.25,46.21,47.58,45.45,41.66,42.45,42.61,43.6,40.55,34.63,19.19,13.68,15.29,14.2,18.27,16.02,14.5,17.24,16.81,15.38,15.23,14.77,20.85,24.5,20.96,20.52,18.83,18.54,17.73,18.03,17.04,16.49,16.74,14.51,14.03,13.17,11.98,12.09,11.59,10.65,11.34,10.96,10.36,9.84,10.62,12.7,13.72,17.27,18.61,21.61,21.65,18.39,18.14,21.15,24.6,23.75,22.42,23.14,25.79,27.18,28.68,32.52,31.9,30.31,28.23,27.82,27.15,26.05,25.11,26.98,27.54,28.13,26.83,26.25,30.05,29.79,30.72,33.01,33.5,32.57,30.63,27.55,27.6,27.08,26.98,25.26,25.79,26.93,26.38,28.08,28.45,31.17,33.98,34.57,33.97,35.75,35.35,35.08,32.35,32.48,31.27,31.49,30.39,29.37,30.38,33.82,35.62,37,38.93,42.31,43.16,42.77,41.09,56.45,59.6,58.2,63.24,59.84,62.09,61.36,63.56,57.72,64.98,64.47,69.17,71.28,74.04,71.47,64.12,59.93,62.97,63.23,59.99,63.77,66.05,65.81,66.16,72.49,76.1,77.13,69.51,67.81,65.96,63.12,72.04,70.28,71.66,74.17,75.76,76.11,75.78,72.88,70.53,70.25,65.76,63.98,64.83,64.63,66.58,67.11,67.93,65.96,65.77,66.99,61.28,61.7,63.58,61.63,60.75,62.98,66.47,65.21,64.41,63.07,61.88,61.15,60.23,60.35,59.99,60.79,60.11,58.15,59.45,59.58,61.91,60.95,63.97,64.53,66.03,65.8,64.97,64.85,66.9,67.67,67.21,66.36,65.07,64.77,66.95,64.23,63.44,63.37,62.22,62.01,60.72,58.7,59.68,61.94,61.8,61.05,58.64,57.98,58.43,58.99,58.41,60.88,60.87,61.6,61.67,63.01,64.3,65.13,69.58,71.19,69.44,68.02,68.43,65.78,63.92,64.07,62.85,62.24,61.26,62.96,63.65,63.58,61.99,64.76,62.55,61.35,59.31,59.11,58.2,58.47,56.23,52.77,52.72,53.11,55.8,56.49,54.4,52.61,50.93,51.97,52.3,52.13,52.03,50.97,49.15,48,49.05,50.82,52.54,53.2,51.59,50.01,47.91,49.32,52.58,50.4,49.4,47.98,48.48,50.47,49.78,40.82,40.59,41.07,41.16,42.34,44.93,42.55,42.05,43.22,46.64,46.81,47.33,44.06,46.44,45.96,44.99,45.64,45.13,45.07,46.02,48.03,48.11,46.55,47.99,48.52,49.45,45.98,42.87,43.35,42.96,41.32,43.42,42.67,42.33,43.21,42.11,41.04,40.47,42.74,43.86,45.11,44.48,46.95,46.78,47.69,52.22,53.33,56.34,59.15,61.37,66,67.45,64.28,59.24,58.02,60.79,60.39,59.7,61.24,59.1,60.5,58.46,54.98,52.58,50.41,54.89,55.49,58.99,57.1,57.35,59.55,62.15,61.23,61.33,62.24],"l":[92.9799,92.2996,92.1272,89.3296,86.8099,78.8485,83.9453,81.9717,80.9562,81.5119,81.8089,75.2174,76.2302,73.2253,72.1971,79.0753,79.1452,75.8708,73.0256,75.7909,75.4216,78.4264,78.9256,78.8757,77.5479,74.3833,72.2769,71.5781,72.2869,72.5664,74.3734,77.5579,78.6161,78.676,76.5896,75.4715,75.6811,75.8908,76.7693,76.959,76.9789,77.2684,75.4415,72.0074,71.5881,67.7446,67.1856,67.6847,68.713,69.1423,64.7198,69.0225,65.7081,65.9377,64.031,63.4919,69.302,71.9275,71.8177,69.4817,73.7544,72.237,72.8859,73.4749,69.5216,65.5284,64.7797,65.1091,66.3071,62.833,58.72,58.141,61.6251,63.9212,63.1325,67.0358,67.2854,68.52,66.2,67.48,67.25,66.9,66.94,70.33,70.7,74.63,73.85,74.25,73.82,74.31,74.33,74.52,73.82,74.84,72.5,74.53,75.93,75.13,73.25,72.11,73.13,74.5,75.67,76.01,76,70.93,69.15,67.83,72.09,72.76,71.77,73.29,66.56,64.4,64.37,68.72,66.85,67.81,69.8,71.6,71.02,70.34,68.47,68.27,67.61,67.02,65.63,65.39,64.19,64.64,61.01,61.8,62.43,62.1,62.71,63.24,61.48,61.03,57.2,59.8,59.52,60.23,58.79,58.07,58.91,59.63,59.29,57.84,58.38,59.68,59.31,60.41,60.93,58.71,58.44,58.69,59.78,60.12,61.09,63.26,63.47,63.79,64.2,63.65,64.28,67.79,66.45,67.72,67.66,68.28,68.9,70.62,72.97,73.49,74.14,74.96,75.74,73.35,65.71,66.6,67.19,64.24,62.47,63.21,63.13,62.98,63.44,67.6,73.78,75.67,75.97,76.54,83.54,80.72,81.03,84.48,82.84,81.68,80.83,82.28,83.1,81.29,82.34,81.84,76.1,76.84,78.4,79.46,75.85,74.69,77.4,80.07,81.03,75.72,71.51,66.84,65.65,68.7,69.7,69.05,67.51,65.89,62.57,59.6,56.83,59.72,62.75,64.45,63.94,64.99,63.38,63.94,65.64,65.37,62.12,62.81,65.13,64.51,65.57,64.04,61.79,59.76,56.95,54.5,52.62,51.29,49.69,47,47.7,48.96,49.34,47.95,48.7,50.62,51.03,50.3,44.88,43.08,42.17,41.83,42.37,44.53,44.4,44.41,42.26,40.45,39.97,40.28,40.11,38.3,37.6,37.7,38.31,37.54,37.25,37.98,38.99,40.16,43.69,45.52,41.84,39.42,39.44,40.18,40.98,29.64,26.27,9.44,9,9.47,10.12,12.43,12.16,11.5,12.75,13.39,12.75,13.67,12.72,12.67,17.26,17.1,17.35,17.27,15.95,15.75,15.68,15.41,14.96,14.36,12.93,12.72,12.12,9.83,9.93,10.11,9.23,10.01,10,9.66,8.52,9.03,11.19,12.25,13.83,14.77,17.55,18.45,16.88,17.09,17.32,19,20.26,19.46,19.8,23,25.03,24.42,27.01,28.21,26.51,25.35,26.36,24.24,23.92,22.4,24.41,25.12,23.32,24.49,24.55,26.66,27.92,27.82,28.16,30.99,28.5,25.87,23.9,25.89,25.22,25.34,21.62,22.8,24.86,24.39,25.39,24.96,29,31.26,31.56,32.21,33.11,32.73,31.43,28.81,27.85,27.82,29,27.23,26.05,28.2,29.15,31.93,33.1,31.37,36.51,38.97,38.81,37.56,38.24,51.03,52.28,57.18,54.51,55.1,57.6,56.32,51.53,53.95,56.91,61.47,62.8,68.18,62.9,54.35,54.3,57.08,56.69,55.91,59.58,61.1,56.83,58.34,62.46,67.27,67.84,64.03,63.01,58.04,57.43,63.4,62.73,65.86,69.85,69.9,67.14,68.52,66.77,67.34,62.52,61.27,60.61,61.29,59.7,63.12,63.78,62.31,61.01,60.21,60.05,57.96,58.37,59.43,55.51,57.03,58.03,62.97,63.17,61.39,59.92,58.28,56.31,57.77,58.27,57.52,58.49,57.97,55.89,56.1,57.17,58.3,58.97,61.06,60.03,62.44,62.45,60.84,61.75,64.44,63.56,62.54,62.49,59.1,62.61,64.13,61.87,60.95,60.02,59.62,59.24,58.78,55.84,55.12,58.84,59.55,58.59,56.67,55.53,55.94,56.73,56.07,57.03,59.15,59.57,60.01,60.28,62.3,62.93,64.57,67.95,65.51,65.88,63.66,63.44,62.02,61.67,60.76,59,59.13,59.48,61.33,61.46,60.41,61.06,59.78,56.45,55.04,56.64,55.75,56.24,51.79,49.91,50.88,49.75,50.35,53.56,51.09,51.14,49.51,49.87,48.42,50.09,49.51,47.2,47.43,45.17,46.8,48.31,50.6,51.45,49.2,46.6,45.94,47.1,47.91,47.75,44.7,44.96,46.51,47.56,39.6,34.78,37.41,38.36,38.87,38.72,42.4,40.16,40.51,40.96,42.72,44.85,42.11,41.65,42.79,42.05,42.96,42.53,42.32,43.62,43.62,45.54,45,44.77,45.18,45.44,43.84,42.15,40.51,40.62,40.09,39.75,40.89,40.4,40.62,41.41,40.9,38.8,39.45,39.9,40.39,42.25,42.05,43.61,43.31,44.86,45.06,49.81,52.37,52.05,56.71,58.1,61.17,56.25,51.96,53.87,56.95,52.99,54.01,58.02,55.7,56.85,54.6,51.19,49.85,47.77,48.69,52.95,54,53.75,53.66,56.6,58.06,57.54,59.35,60.19],"c":[93.3152,93.6122,94.2253,91.9356,87.7201,84.6543,85.7657,85.2004,84.3477,83.0256,83.9262,76.4246,81.3415,74.0938,81.3814,81.9105,80.5129,77.4082,77.9273,78.716,79.864,81.611,82.9687,79.9638,77.7476,74.6429,72.7162,72.5964,72.5964,74.4233,78.3166,80.3931,79.6344,80.3632,77.7676,76.7094,76.8791,78.0571,78.9555,77.6478,77.8374,79.0753,75.6013,73.1854,71.7977,68.3037,70.0807,68.6631,73.2752,69.1423,71.7179,69.5316,66.7863,66.7264,66.0076,68.6731,73.4749,74.1038,73.5847,74.4133,74.9723,73.385,73.964,75.0622,71.5981,65.9178,65.8479,69.0824,67.4951,63.0626,62.6833,63.6915,68.713,65.3587,66.946,70.1406,69.8,69.72,69.95,71.3,68.51,68.2,70.6,72.15,75.85,76.65,76.06,75.34,74.96,76.15,74.83,75.45,74.95,75.27,75.67,76.13,77.32,75.38,74.73,73.68,74.46,76.54,77.17,77.51,76.11,71.03,69.6,72.92,73.54,73.22,74.61,73.63,66.59,64.95,68.22,69.75,70.85,70.58,73.44,72.11,71.23,71.08,69.08,68.59,68.95,69.18,68.47,66.27,64.89,64.86,62.6,64.09,62.83,63.36,62.99,64.09,61.86,61.54,60.4,60.87,60.64,61,60.7,61.01,61.83,60.12,59.87,58.68,59.82,60.03,62.73,62.09,61.13,59.15,59.22,59.75,60.24,61.35,62.94,64.21,63.91,64.73,65.47,65.05,68.26,68.17,68.4,68.42,70.24,68.87,70.62,72.99,73.66,74.55,76.53,75.55,77.18,73.58,68.18,68.16,68.32,65.64,63.67,64.45,65.49,64.96,67.53,73.63,76.47,77.04,77.71,84.97,85.42,82.4,85.1,85.47,83.33,83.33,83.68,84.25,83.64,83.08,83.47,82.29,78.78,78.55,79.34,79.87,76.65,77.58,79.6,82.17,81.4,76.96,72.18,67.91,68.31,73.55,73.38,69.83,70.27,66.54,65.1,59.98,60.47,63.21,66.22,67.03,66.53,68.04,64.96,67.19,65.93,67.55,62.71,65.47,65.24,66.2,68.04,65.33,61.82,61.31,57.95,54.97,52.76,53.47,49.77,47.84,49.31,50.61,50.28,49.28,51.72,52.33,51.59,51.18,47.13,44.57,42.37,43.48,45.46,45.09,45.7,45.14,43.07,41.12,40.45,42.53,42.29,40.1,38.95,39.58,38.57,39.01,37.71,39.01,40.16,43.61,45.9,45.83,42.22,39.72,41.89,41.6,42.12,32.74,26.86,14.26,10.23,11.61,13,15.36,13.63,13.81,15.24,15.02,13.82,14.13,12.95,20.79,18.5,19.71,17.69,17.78,16.71,16.28,16.74,15.74,15.45,14.64,13.16,13.13,12.25,10.22,11.65,10.22,9.87,10.82,10.09,10.02,9.13,10.01,11.8,13.49,16.56,18.59,20.89,18.52,17.67,17.31,20.08,22.39,21.49,20.06,22.56,25.39,25.42,26.61,31.23,30.63,28.1,27.76,27.38,24.59,24.38,24.65,25.36,27.39,25.1,25.12,25.96,29.14,28.33,27.99,32.91,32.58,30.24,25.94,26.58,26.1,26.39,25.79,21.95,25.66,25.92,24.98,26.94,28.1,31.15,33.63,31.66,33.93,33.53,33.42,32.08,29.12,29.7,29.16,30.77,28.04,28.85,28.99,33.21,35.51,33.75,37.57,40.8,42.98,39.56,38.74,56.15,57.95,56.24,58.71,58.11,61.8,59.34,56.62,55.09,64.94,64.08,63.26,70.86,70.29,63.87,55.68,57.52,60.44,60.67,58.71,61.06,65.75,59.01,65.73,71.29,73.55,68.77,65.61,64.41,58.73,61.45,69.8,66.68,71.26,71.84,73.27,74.33,71.25,70.28,68.21,62.6,62.53,63.95,62.99,63.75,65.31,66.91,66.54,61.24,65.63,60.73,58.98,61.25,59.86,58.48,58.18,62.43,63.04,64.48,61.87,61.53,60.69,58.09,59.13,58.94,59.69,59.32,58.15,56.07,58.8,58.61,59.38,60.74,62.08,63.52,65.84,64.07,61.84,64.57,65.28,66.15,62.89,64.88,61.4,64.37,65.18,62.23,63.01,60.98,60.96,60.16,58.83,56.47,58.56,60.81,59.71,58.94,58.06,56.42,58.4,57.04,57.47,60.52,60.02,61.36,60.8,62.65,63.81,64.99,69.25,69.01,66.63,67.78,64.39,63.57,63.41,61.95,62.5,59.48,59.84,60.92,63.03,61.79,61.2,63.13,60.54,57.67,58.41,57.61,57.24,56.98,52.03,51.05,51.64,51.03,55.76,54.76,51.66,51.58,49.57,50.53,49.97,51.93,50.58,47.54,47.64,47.13,48.56,50.51,51.3,51.97,49.29,46.65,46.78,48.06,50.42,48.84,47.24,46.53,47.94,48.83,40.54,37.67,39.71,40.36,40.61,42.16,43.04,41.29,40.78,42.54,46.45,45.63,42.6,43.8,46.31,43.62,44.71,43.41,44.32,44.61,45.83,47.61,45.91,45.67,46.1,47.47,44.85,42.15,40.9,42.57,41.2,41.31,42.76,41.44,42,42.43,41.07,39.62,39.85,42.38,42.86,42.7,44.1,45.39,46.31,46.07,51.84,53.08,54.19,57.88,60.71,65.32,62.97,57.97,53.79,57.12,58.71,53.03,59.62,58.81,56.63,56.93,56.54,51.82,49.99,48.91,52.89,54.86,57.3,57.07,55.91,58.36,61.3,59.1,60.04,61.46],"a":[65.9083,66.1181,66.5511,64.9339,61.9565,59.7911,60.5761,60.1768,59.5746,58.6408,59.2769,53.9785,57.4513,52.7988,57.9919,58.369,57.3731,55.1607,55.5306,56.0926,56.9106,58.1556,59.123,56.9818,55.4025,53.689,52.3031,52.217,52.217,53.531,56.3314,57.825,57.2792,57.8035,55.9365,55.1754,55.2974,56.1447,56.7909,56.385,56.5227,57.4216,54.8989,53.1446,52.1369,49.5997,50.8901,49.8607,53.2098,50.2086,52.0789,50.4913,49.0257,48.9817,48.4541,50.4107,53.9356,54.3973,54.0162,54.6244,55.0348,53.8696,54.2946,55.1008,52.5579,48.9174,48.8656,51.2659,50.0879,46.7986,46.5171,47.2653,50.9917,48.5025,49.6805,52.0512,51.7984,51.739,52.4691,53.4817,51.3889,51.1564,52.9566,54.1193,56.8946,57.4947,57.0522,56.5121,56.2271,57.1197,56.1295,57.1522,56.7735,57.0159,57.3189,57.6673,58.5687,57.0992,56.6068,55.8115,56.4023,57.9779,58.4551,58.7126,58.2194,54.3335,53.2397,55.7793,56.2535,56.0088,57.072,56.3224,50.9372,49.6827,52.1841,53.3544,54.1959,54.5784,56.79,55.7616,55.0811,54.9651,53.4185,53.0396,53.318,53.4958,52.9468,51.2456,50.1784,50.1552,48.983,50.1489,49.163,49.5777,49.2882,50.1489,48.404,48.1536,47.2616,47.6293,47.4494,47.731,47.4963,48.3347,48.9844,47.6296,47.4316,46.4888,47.392,47.5583,49.6974,49.1903,48.4298,46.8611,46.9166,47.3365,48.3262,49.2167,50.4922,51.5111,51.2704,51.9282,52.5219,52.185,54.7601,54.6879,54.8724,54.8885,56.3485,55.8692,57.2889,59.2115,59.755,60.477,62.0833,61.2882,62.6105,59.6901,55.3095,55.2933,55.4231,53.249,52.2682,52.9086,53.7623,53.3272,55.437,60.4446,62.7761,63.244,63.794,69.7539,70.1233,67.6441,69.8606,70.7947,69.0222,69.0222,69.3121,69.7842,69.2789,68.8151,69.1381,68.1607,65.2534,65.0629,65.7173,66.1562,64.134,64.9122,66.6023,68.7527,68.1084,64.3934,60.3939,56.8212,57.1558,61.5402,61.398,58.4276,58.7958,56.3255,55.1066,50.7726,51.1873,53.5067,56.0547,56.7403,56.3171,57.5953,54.9881,56.8758,55.8092,57.1805,53.7209,56.0852,55.8882,56.7106,58.2868,55.9653,52.9584,52.5216,49.6432,47.0904,45.1971,45.8054,42.6357,41.6448,42.9244,44.0561,43.7688,42.8983,45.0223,45.5533,44.9092,44.5523,41.0267,38.7982,36.8831,37.8494,39.573,39.9451,40.4855,39.9894,38.1556,36.4281,35.8345,37.6772,37.4646,35.5244,34.5057,35.0638,34.169,34.5588,34.0977,35.2731,36.313,39.4325,41.5031,41.4398,38.1756,35.9151,37.8773,37.615,38.0852,29.6038,24.287,13.2847,9.5303,10.816,12.1109,14.3095,12.6978,12.8655,14.1977,13.9927,12.8748,13.1636,12.0643,19.3681,17.2446,18.3725,16.4896,16.5735,15.5761,15.1753,15.6041,14.6719,14.4016,13.6466,12.267,12.239,11.4188,9.5265,10.8701,9.5358,9.2093,10.0957,9.4145,9.3492,8.5188,9.3399,11.0101,12.5869,15.4514,17.3455,19.5017,17.2892,16.4957,16.1596,18.7456,20.9021,20.0619,18.7269,21.0608,23.7027,23.7307,24.8416,29.1546,28.6041,26.2414,25.9239,25.569,22.9636,22.7675,23.0196,23.6826,25.5784,23.4398,23.4585,24.2429,27.2126,26.4653,26.1476,30.7438,30.4355,28.2495,24.2326,24.8304,24.382,24.653,24.0924,20.5052,23.971,24.2139,23.3451,25.1769,26.2609,29.1113,31.429,29.5879,31.7094,31.3356,31.2328,29.9805,27.2142,27.7562,27.2516,28.7655,26.2134,26.9706,27.1015,31.0466,33.1968,31.5514,35.1226,38.1422,40.1801,36.9829,36.2164,52.4922,54.3043,52.7018,55.0164,54.4542,57.912,55.6068,53.0579,51.6242,60.8545,60.0486,59.2802,66.4021,65.8679,59.9647,52.2755,54.003,56.7445,56.9604,55.1202,57.3266,61.7298,55.4019,61.711,66.9311,69.0529,64.5651,61.7225,60.5936,55.2502,57.809,65.6643,62.7291,67.0378,67.5834,68.9287,69.9259,67.0284,66.1158,64.1685,59.0113,58.9453,60.2839,59.3789,60.0954,61.5659,63.0742,62.7254,57.7293,61.8676,57.2485,55.5988,57.7387,56.5923,55.2876,55.004,59.022,59.5987,60.9601,58.4926,58.1711,57.377,54.9189,55.9021,55.7225,56.4316,56.2504,55.1409,53.1686,55.7573,55.5771,56.3073,57.5969,58.8676,60.2331,62.433,60.7546,58.64,61.2287,62.0724,62.8996,59.7998,61.692,58.383,61.2071,61.9773,59.1723,59.9139,57.9837,57.9647,57.204,55.9393,53.8669,55.8606,58.0069,56.9576,56.2231,55.3837,53.8193,55.708,54.4107,54.8209,57.7303,57.2533,58.5315,58.207,59.9781,61.0886,62.2183,66.2966,66.0668,63.7883,64.8893,61.6439,60.8588,60.7057,59.3079,59.8345,56.9433,57.5006,58.5384,60.5659,59.3744,58.8074,60.662,58.1732,55.4154,56.1265,55.3578,55.0022,54.7524,49.9959,49.2619,49.8313,49.2426,53.807,52.842,49.8506,49.7734,47.8338,48.7601,48.2198,50.1111,48.8084,45.8749,46.1799,45.6855,47.0717,48.9619,49.7277,50.3772,47.7793,45.2202,45.3463,46.587,48.8747,47.3431,45.7922,45.3342,46.708,47.5751,39.4982,36.7019,38.6895,39.3228,39.5664,41.0765,41.9339,40.2289,39.732,41.4468,45.5089,44.7055,41.7369,42.9126,45.3717,42.7362,43.8041,42.5305,43.422,43.7062,44.9014,46.6454,44.9798,44.9839,45.4074,46.7568,44.1762,41.5167,40.2855,41.9304,40.581,40.6894,42.1176,40.8174,41.369,41.7925,40.688,39.2515,39.4793,41.9858,42.4613,42.3028,43.6898,44.9678,45.8792,45.6415,51.3578,52.5863,53.686,57.6139,60.4309,65.0197,62.6805,57.7035,53.5427,56.8574,58.4401,52.7862,59.3459,58.5396,56.3696,56.6683,56.54,51.82,49.99,48.91,52.89,54.86,57.3,57.07,55.91,58.36,61.3,59.1,60.04,61.46],"v":[19529438,18971331,23589198,28344008,28437425,41800870,22064451,31430657,29839735,30006322,28145690,28055718,51967947,37983873,42844436,20773916,15544926,29606932,35217570,20228589,30081038,31955123,27621556,18017229,18617448,20683361,21562255,32494742,19998299,18537113,24049284,26129420,17216268,18586898,27419011,17823800,19240107,20162075,24836923,20587900,20941100,22332966,16246519,19440549,19186819,22953721,26671240,20342583,28129319,24768707,41807172,29469899,19692577,25758590,23590804,24080537,30873184,21282380,21351398,25430732,21936192,20855754,18401783,11150356,32676550,31697987,30336872,18174898,14803967,28800661,42027648,32484022,35089452,33954522,29978663,23301312,18218892,26053500,28368600,21035000,15269100,14796100,17317400,21980100,18058200,18145900,25309000,20485500,23258300,14843800,12433300,19884200,19500200,20131400,21676900,15325700,19255700,11259500,16672000,21981600,14271800,20506700,17058300,15740800,17376400,26845000,23858700,29173500,20118800,20658300,24334900,24686700,39155600,35227000,35407700,15267700,27091000,28780600,27656200,14939200,9155200,17250500,25042800,15575900,21758800,23023500,28505500,29659300,21701900,26319200,31970900,32708700,24291100,27685300,20272700,20118800,22410800,20119400,36003100,23609800,20953900,20885800,25166300,39821100,25180000,24489000,19863700,14475100,14520300,18144200,18837000,22029000,14384800,17473700,12426300,14427100,16245200,23035200,17022200,19054600,13324700,15074200,16747300,26433600,30036400,18396200,21851800,11422500,29614100,16583800,26096900,18502900,9316200,12239700,21096200,13680200,15794100,20726400,29600100,27293700,17861500,31430600,35338700,25543900,26923100,27532700,35774300,31941800,24155100,20254500,19363900,35657900,24766700,20612100,17712600,29999500,27421100,25429200,20194500,12541400,22130300,17394700,21948000,18323700,34695500,28512800,14244700,15009400,16384300,24789900,22714100,25894300,18730200,23623700,34253200,29040400,27069500,36467600,26153600,17380400,24303300,22502300,30608500,37920700,23146300,22314400,24585300,24951900,15381200,22877900,18445900,28358500,18259100,17040900,21089600,17576300,23488300,21746800,15843100,22501900,37922200,71089800,73886000,118910500,58416100,71362000,45817100,61923000,46167200,43494100,33387400,27460300,35298300,43420700,29994100,52451300,73489500,65910000,44139400,36244300,32393700,47056700,68366400,27601300,28579300,38310500,38263600,37118200,38116500,78728400,59452200,54741700,35348900,52529100,57035700,57307300,27816100,49023300,66170400,51862600,43354800,48709000,36432300,43065800,33705500,104929700,109409000,423943800,202224200,239143500,291327100,266249400,223968600,278143100,227128800,211179200,145081600,159801200,160588800,276173700,360163900,248324700,151455000,112019600,104242000,100736500,109518500,87982200,108868100,150113600,110546300,89042800,108804700,137390300,181629000,118668600,137074500,125743300,92307100,107349800,130280100,126936700,156902000,113018100,142290800,174869200,193040000,135896000,84391200,64402300,135525200,126554800,73615400,96635100,73984800,102282300,64590300,115966500,134642900,108753100,106649500,84846700,67007000,91958200,77921600,76672700,80205500,80368300,116961200,79148100,70977200,91613900,62610500,133017200,98291200,79615700,71193400,81906800,87039200,62560400,75714200,61810600,92503000,71748400,77539900,47598600,102847300,86031400,110805800,117492700,84469400,84413900,80162300,78714100,65954900,67133500,72328900,89254700,55090300,82063200,51215000,47413900,96356500,87083100,77323900,115495900,98051700,94497700,93003500,98090800,315541800,427454200,246468500,193375200,133341400,136228300,94586700,126022200,120658500,163855100,166088600,147086300,106047700,116721800,133067900,187520800,151019800,152880600,121373100,106541300,90210900,90510400,124485700,88128100,145002800,190545500,122024300,87925800,162036000,108536900,125508400,128655400,104636500,79758200,64606800,71686300,97565400,73723300,55419400,58257800,65288300,69569400,56415200,34893800,45867500,46299200,43904100,49789300,63475400,52710200,70579800,54364200,97710800,76431900,110847100,74132300,67252800,63199900,44156200,39787700,43629400,53880700,76023900,56523900,50059100,52454500,44873900,55526300,53284200,51662200,33575300,54047800,37286200,43126900,53915000,51657200,38988100,33747300,34999400,36742700,61474600,40024900,43323800,57317800,60651900,41033500,48086900,35171900,47176400,40541700,27259600,48397600,52443700,92024200,52946000,26450600,32154000,50424000,44769500,38714900,44132500,43144100,67151800,44370300,38627800,33507200,39771500,30365500,25989300,48093100,42567100,45560100,27689200,33744100,35252900,29457600,25896000,24753600,31367000,37948400,50659000,34914900,20954300,27305700,40322900,35266200,43618600,53686300,66540700,60021100,46094600,57053800,66062800,52666500,68663400,102962300,55462800,50689700,42560400,51427100,63928200,75429600,43212300,36745900,55610200,49860200,95118100,45603700,43121400,38378500,47031000,43384900,46545500,48560800,48794600,70690400,52602100,80921500,56305300,61277700,51274800,90275400,136062300,46702900,41181100,44741800,71561300,57046300,40575200,29251700,45647500,61659600,75069500,94722100,33607200,52145900,77623300,35703800,50399400,68550800,40986700,41932500,40018900,34490100,31527000,51176700,43779400,106400600,58826600,46110700,49455700,48484200,44041700,58219200,42023600,27844800,37498800,44085800,61848600,27693600,39651600,71101200,61673500,38630100,58566900,62677800,48310900,74375000,56400400,119994400,134504900,94693800,93384700,108663800,76899200,77389200,53976800,60908400,71675300,56765100,59379800,47240200,47368100,51413100,42535000,47173500,27790748,54041200,47226800,40189000,39068800,50219700,40096700,37825800,30497400,34102000,32134135]},"m":{"lastKey":"2026-09-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[11.347,11.4967,10.6584,10.359,9.7602,9.2812,9.7004,8.922,8.4429,9.7004,9.0417,9.8201,8.8621,9.4609,9.5207,9.2213,9.3411,9.9399,11.2572,11.856,11.1375,11.9159,11.377,11.7961,11.9758,11.7961,13.5326,13.5925,16.0475,14.85,15.4487,13.7122,12.2153,13.6524,14.5506,14.3709,13.9518,13.4727,13.4129,14.1314,14.311,14.3709,15.2092,16.287,16.1074,15.2092,14.9697,17.0056,17.305,14.7302,13.2931,12.6943,11.6764,11.856,13.7122,12.8141,11.3171,14.0715,13.7721,13.4129,13.5326,13.2931,15.6284,15.2691,15.9278,16.5266,17.7241,17.9636,18.263,18.1433,16.4667,12.8141,11.9758,11.7362,12.6344,12.4548,12.3949,12.6344,12.7542,12.6943,12.4548,12.6943,12.1554,12.6943,12.5147,12.0955,13.4129,13.1135,12.9338,12.9338,13.4129,13.0536,13.4727,14.0715,14.2512,13.4129,14.5506,14.0116,12.7542,13.4727,12.9937,12.874,13.1733,12.335,12.4548,11.1375,9.3411,9.5806,10.898,8.8621,8.8621,9.6405,8.922,9.1016,9.9998,10.2992,11.4967,11.7961,11.1973,10.8381,9.1016,8.6226,9.0417,9.2812,9.0417,9.88,10.5387,9.401,9.8201,9.401,8.5627,8.1435,8.5627,8.2633,8.8621,9.6405,10.5986,10.6584,10.4189,9.9399,10.1195,10.1195,9.88,8.8621,8.4429,8.2034,8.6226,8.7423,7.6645,8.4429,9.2213,9.1016,9.4609,10.5986,10.0596,10.359,9.401,9.2812,9.0417,9.4609,10.4788,11.1375,11.0177,10.9578,10.8381,10.359,10.5387,10.2992,10.6584,10.2393,10.2393,11.0177,12.874,12.335,12.2752,11.9758,10.6584,11.2572,11.1973,11.7362,11.4369,11.2572,12.2752,12.2153,11.6764,10.5387,11.1973,12.0057,11.9458,11.2872,12.4548,13.4129,14.2512,14.1015,12.2752,12.2452,14.0116,14.1314,13.2332,12.874,10.5986,8.8621,10.2992,9.6106,9.7004,8.2034,7.3052,7.1555,8.6525,9.6704,10.0896,10.1195,9.3112,10.5087,11.0177,10.9878,10.4189,10.2692,9.4908,7.7244,9.8501,10.2692,11.3171,10.1495,9.7004,10.4788,10.5387,9.6106,10.4788,11.4967,10.8261,11.4488,11.8848,14.4284,14.3709,12.8524,13.365,13.2069,11.6596,12.0716,11.8081,12.6704,12.4788,12.838,13.9638,13.7721,14.2512,14.347,12.9578,14.0356,13.844,13.5805,13.365,13.5566,13.9925,14.347,14.4907,14.347,16.2152,16.0715,15.5924,16.4451,16.996,16.6224,17.59,20.1911,21.1061,21.4127,22.2031,22.6102,21.4366,23.3575,23.6402,24.9096,26.8114,26.9503,28.7898,27.9562,28.1095,33.6663,35.3285,33.0627,35.3573,37.1249,39.7212,40.1092,41.302,37.7859,38.3225,39.52,46.8061,43.9894,45.0289,49.3402,47.3043,49.1246,51.5677,49.3306,45.987,44.569,47.9031,46.7821,44.5307,44.0708,47.1654,48.5833,53.3257,56.037,54.6095,54.3221,61.4309,65.0524,66.2883,74.7671,65.0236,74.2498,70.0343,78.858,87.6626,86.2255,75.5623,72.7456,67.1697,52.4155,49.0048,58.0681,51.1509,48.1905,52.3293,54.188,65.8571,64.1805,69.4307,70.0535,74.8342,73.2534,78.5802,79.1934,75.7731,76.894,81.6747,85.4303,78.082,74.1252,76.2617,71.2989,75.7922,76.415,85.5262,94.6469,93.6888,99.7534,101.4395,110.2824,103.3173,99.6767,95.5475,83.4567,68.396,85.1046,94.0912,92.6733,96.1798,100.4048,91.0446,87.6435,74.6042,82.3262,83.9741,81.6268,83.0064,75.9743,72.6115,75.045,84.798,78.4269,75.1599,84.7693,89.0997,86.1489,85.8902,85.21,89.5213,92.0218,91.1404,90.5464,84.1178,91.7727,91.3895,91.7248,95.605,99.418,93.5451,99.0923,91.9835,85.2579,77.2085,79.874,81.641,77.7276,74.0938,79.8241,78.7559,77.3982,69.3519,70.8494,66.916,73.8642,75.5514,66.9759,67.4252,69.25,67.23,76.22,74.9,75.43,74.4,76.55,72.92,72.45,72.9,72.27,67.93,66.21,63.38,61.54,59.09,60.17,62.1,59.69,63.81,65.16,70.75,74.01,75.02,65.7,64.86,76.96,84.65,83.04,83.09,80.04,82.32,67.18,72.04,60.52,67.26,66.37,66.89,59.1,50.3,51,51,42.86,44.67,40.75,38.84,41.63,39.7,33.58,11.04,16.02,12.9,18.32,15.75,12.59,9.97,9.26,15.9,17.75,20.63,27.37,26.82,25.65,26.67,32.85,26.1,25.6,29.82,34.32,30.69,29.21,37.25,44.33,56.82,54.53,70.63,59.41,65.17,69.24,63.72,74.02,70.3,62.3,64.26,58.51,65.74,60.98,57.69,58.95,62.65,63.66,65,62.15,59.1,60.18,57.91,60.98,65.29,65.68,62.22,63.26,60.86,56.22,51.23,50.5,50.65,50.1,46.76,49.15,49.12,39.32,41.79,42.07,43.59,47.45,47.46,41.05,41.83,41.24,43.86,56.34,64.08,60.04,57.94,48.38,55.64,61.1],"h":[11.4967,11.856,10.7782,10.5986,9.9399,9.9399,9.88,8.9818,10.4189,9.9399,11.0776,10.5986,9.9399,10.4788,9.5806,9.5806,10.1195,11.9159,12.0356,11.9758,12.2752,12.2752,12.2752,12.3949,12.1554,13.7122,14.0715,15.8679,16.826,17.1254,16.4068,14.1913,14.5506,14.6703,15.2092,14.9098,14.0116,13.4727,14.3709,14.5506,14.7302,15.5086,16.6463,16.5266,16.8858,15.3889,17.1852,17.6044,17.305,14.9697,13.353,12.8141,12.8141,14.1913,13.7721,12.874,14.4308,14.4907,14.5506,13.7721,13.832,16.0475,16.4068,16.7661,17.2451,18.2032,18.9816,18.9816,18.6223,18.263,16.7661,12.9937,12.0955,12.6344,13.353,13.8919,13.5925,13.1135,13.0536,13.353,12.7542,12.874,12.7542,12.6943,12.5147,13.5925,13.4727,13.4129,13.4129,13.8919,14.0715,13.8919,14.4907,14.6104,14.4907,14.85,14.6703,14.4907,13.832,14.0715,13.2931,13.2332,13.2931,12.8141,13.0536,11.4369,10.8381,10.8381,11.1375,9.401,9.7004,10.0596,9.5207,10.359,11.0776,11.6165,12.1554,12.0955,11.5566,10.8381,9.3411,9.8201,9.88,9.5207,9.9998,11.0776,10.7183,9.88,9.88,9.401,8.8022,8.6824,8.922,8.9818,9.7602,10.8381,11.2572,10.8381,10.898,10.4189,10.4189,10.2992,10.1195,9.0417,8.7423,8.922,9.1615,8.7423,8.5627,9.3411,9.5806,9.6405,10.7183,10.6285,10.5387,10.4189,9.4609,9.7602,9.7004,10.5387,11.6764,11.6764,11.1375,11.4369,11.0776,11.0776,10.6584,11.2572,10.8381,10.7782,11.6165,12.9338,13.0536,12.9937,12.3949,12.3949,11.6764,11.6165,12.2752,12.0955,11.6764,12.8141,12.5746,12.3949,11.7362,11.4967,12.3949,12.3949,12.335,12.5746,14.4308,14.4308,14.7302,14.1015,12.5446,14.5805,14.3709,14.3709,13.353,13.1135,10.8381,10.9878,10.7183,10.4189,9.7602,8.4729,7.7543,8.8022,10.1495,10.2992,10.6584,10.5686,10.4489,11.6464,11.2273,11.7662,10.7183,10.8381,9.6405,10.0297,10.5986,11.6464,11.5267,10.9878,10.6285,11.7138,10.7782,10.898,12.2452,12.0656,11.8321,12.6943,14.5817,14.8978,14.7302,13.4608,13.82,13.7242,12.7183,12.7614,13.0296,12.8428,12.9482,13.9829,14.347,14.7302,14.5673,14.4092,14.3709,14.323,14.7254,13.8248,14.0069,14.1649,14.3374,14.7254,14.9984,16.1673,16.4787,16.3206,16.4595,17.1685,17.6523,17.7241,20.5887,21.6187,21.6043,22.6198,23.7264,23.5731,23.8174,24.1767,24.809,27.0461,28.464,29.1011,28.7993,28.191,34.5525,35.8746,35.9034,35.3764,38.7967,40.1955,40.3631,43.017,41.6038,38.8973,40.7895,46.9402,46.8061,46.0444,51.7832,51.9844,49.6372,52.1904,53.1197,49.7234,47.8073,48.5737,50.2024,46.8109,46.7055,48.3438,50.5952,53.3257,57.225,61.5842,55.7783,63.0979,68.4918,71.2127,75.9264,77.4401,77.0377,75.639,83.8495,95.8445,92.6158,88.6111,81.8568,80.6304,67.1697,56.1807,58.413,61.3159,56.8801,58.4226,59.3998,64.8129,68.5876,70.3888,72.9564,76.2425,81.1957,81.6268,79.749,81.2724,78.676,81.4831,86.6375,87.174,85.1142,79.6916,77.4976,75.936,82.3166,85.7369,95.3942,94.9918,103.0491,101.3821,109.7459,112.9459,103.5856,104.5053,95.7487,84.98,94.2541,97.3869,95.787,99.4755,102.206,100.9988,94.12,89.847,84.4819,85.9285,87.7872,89.6746,83.725,77.0186,75.8018,84.8747,85.0184,81.1478,86.1201,91.5619,91.3128,88.7836,86.3213,90.5368,94.5607,95.2505,91.5907,91.6769,93.0948,93.7367,94.0912,95.6912,101.2096,99.6767,100.0983,99.3414,93.0661,85.6315,83.1085,81.2217,83.5976,78.666,81.9205,81.8806,79.7542,77.6278,74.1238,72.4067,75.4316,77.2385,77.0388,68.713,72.0673,71.66,78.09,77.35,78.31,77.66,78.48,78.17,75.6,72.84,73.51,72.96,69.9,66.79,65.73,62.12,62.16,63.02,62.23,65.7,66.24,70.61,74.06,78.09,76.28,67.62,78.11,86.38,87.67,86.6,83.26,83.08,83.35,75.79,72.43,67.46,68.31,67.98,68.83,60.73,51.63,52.7,54.05,48.85,45.42,44.62,41.22,47.58,43.6,34.63,18.27,16.81,24.5,18.83,16.74,12.9,11.34,17.27,21.65,24.6,28.68,32.52,27.82,28.13,33.01,33.5,27.08,30.9,35.75,35.35,31.49,38.93,43.78,63.24,63.56,74.04,71.47,66.05,77.13,70.9,74.17,76.11,70.35,67.93,66.99,63.58,66.47,61.88,60.79,63.97,66.03,67.67,66.95,63.44,61.94,61.05,61.29,65.13,71.19,65.99,63.65,64.76,60.98,56.23,56.49,52.3,50.97,53.2,52.58,50.47,49.36,44.93,47.33,46.44,48.03,49.45,47.99,43.42,43.21,46.95,53.33,67.45,66.02,61.24,60.5,58.99,62.15,62.24],"l":[11.1973,10.359,10.1195,8.922,9.1615,9.1615,8.6226,8.2034,8.1435,8.922,8.8621,8.2633,8.5028,9.2812,8.922,8.6226,9.1615,9.6405,10.5986,11.0177,10.8381,11.3171,11.0177,11.4967,11.3171,11.6764,12.2752,13.0536,14.0116,14.6703,13.5326,11.7362,12.2153,13.0536,13.4129,13.832,12.9937,11.0776,13.2931,13.2332,13.6524,13.7122,14.6703,14.85,15.0895,14.0116,14.9098,15.9278,14.5506,12.7542,11.3171,10.8381,11.1973,11.856,12.4548,10.898,10.898,12.335,13.2332,12.8141,12.9338,13.2931,14.5506,14.6104,15.2092,16.1673,16.8858,17.4846,16.9457,16.287,10.7183,11.3171,10.6584,11.2572,12.0955,11.6165,12.2752,12.0356,12.4548,12.2153,12.2153,11.7961,11.9758,11.9758,11.9758,12.0356,12.8141,12.6344,12.6943,12.5746,12.9338,12.9338,13.1135,13.5925,12.6344,13.0536,13.832,12.6344,12.7542,12.9937,12.6943,12.7542,12.0955,11.9758,10.6584,8.7423,8.5028,9.5207,8.6226,7.904,8.6226,8.8621,8.4429,8.7423,9.7602,10.1195,10.7183,10.7183,9.9998,9.0417,7.9639,8.5627,8.922,8.6824,8.6824,9.6405,9.2812,9.1016,8.9818,8.383,7.5447,7.7244,8.0836,8.0836,8.8022,9.4609,10.2393,10.1794,9.5207,9.6405,9.7004,9.7004,8.8022,8.2633,8.0836,8.2034,8.5627,7.7244,7.2453,8.2034,8.922,8.9818,9.401,9.7602,9.5806,8.9818,8.8022,8.922,8.6226,9.2812,10.359,10.8381,10.1794,10.7183,10.2393,10.1195,9.8201,9.9998,9.6405,9.6405,10.2393,10.9578,11.856,11.7961,11.6165,10.2992,10.5986,10.9578,11.0776,11.2572,10.2992,11.0776,11.9159,11.6764,10.4788,10.4189,11.0776,11.1973,11.1973,11.2572,12.3949,13.4129,13.5925,11.9159,11.7961,12.0955,13.6823,13.2332,11.886,10.389,8.8321,8.413,9.401,9.4908,7.9639,7.1555,7.0956,7.0058,8.5028,9.5507,9.7602,9.0417,9.2213,10.2393,10.0896,10.389,9.3112,9.2213,7.5447,7.6346,9.4609,10.1195,10.0596,8.892,9.3411,9.9698,9.1315,9.4609,9.8501,10.4788,10.5339,10.8788,11.5207,13.0775,12.6464,12.2201,12.6704,10.4908,11.1135,11.1614,11.5734,11.6357,11.856,12.8236,13.4368,13.5422,13.7242,11.0081,11.9422,13.1398,13.1829,12.6799,12.9961,13.0153,13.6236,13.8919,14.1554,14.2033,15.8607,14.6775,15.305,16.3493,16.7421,16.6224,17.59,20.0953,20.5504,20.7085,21.8055,20.9911,20.857,22.9456,22.8785,24.785,25.9491,26.3084,25.8389,25.9491,27.9802,32.0951,30.8352,30.6819,34.8734,37.1105,37.1536,39.7691,32.9573,34.2938,37.8291,39.2278,40.8948,42.1643,44.6936,42.902,43.7068,47.0743,48.5929,42.1643,41.9152,43.7834,46.0253,40.2961,43.6876,42.9691,47.0121,48.1426,52.1856,53.5365,48.5354,54.2263,60.6357,62.571,65.5122,58.1543,60.7986,63.6057,69.2008,75.0066,78.973,67.2751,69.6511,61.2776,38.2554,38.4949,39.5392,48.4204,45.5079,46.2169,49.3593,53.9868,58.3172,56.2095,64.3626,68.4439,70.6474,71.7492,72.5157,71.2606,71.1552,76.779,79.9023,71.0882,73.8378,72.2762,69.105,70.7624,74.518,76.2042,85.1717,89.3392,92.0889,90.7572,91.6577,94.1295,92.6924,93.9283,75.4665,66.9685,63.577,83.0543,83.2939,90.8146,93.2864,87.9979,82.8436,74.815,73.3779,78.9251,80.6879,78.8006,74.8054,69.3924,69.6415,74.039,77.7084,73.9719,74.6426,83.2651,83.8879,82.5082,81.349,84.0316,89.0231,90.556,86.3501,82.8723,82.2975,87.3752,89.3584,89.8662,95.2313,93.3918,92.7595,91.6865,78.8485,75.2174,72.1971,73.0256,77.5479,71.5781,73.2253,75.4715,76.7693,67.1856,64.7198,63.4919,65.1391,72.237,64.7797,58.141,63.1325,66.2,66.94,73.82,72.5,73.25,72.11,67.83,71.77,64.37,67.81,67.32,64.19,61.01,61.03,57.2,58.07,57.84,58.44,59.28,63.47,65.07,68.28,73.49,65.59,62.47,63.44,75.97,80.83,81.29,76.1,74.69,65.65,66.86,56.83,59.72,63.38,62.12,57.54,49.69,47,47.95,41.83,42.37,39.97,37.6,37.25,39.42,29.64,9,10.12,12.72,12.67,15.41,12.72,9.83,8.52,9.03,14.77,17.32,19.8,25.35,22.4,23.32,26.66,23.9,21.62,24.39,29.76,27.85,26.05,29.15,37.18,44.04,51.53,53.95,54.3,55.91,56.83,57.43,62.73,66.77,60.61,59.7,57.96,55.51,59.92,56.31,55.89,57.17,60.03,62.49,59.1,59.01,55.12,55.53,56.07,60.01,64.57,60.76,59,59.58,55.04,49.75,49.66,48.42,45.17,46.6,45.94,44.7,34.78,38.72,40.96,41.65,42.32,44.77,40.09,39.75,38.8,40.39,43.31,52.05,51.96,52.99,48.835,47.77,53.66,59.35],"c":[11.4967,10.7782,10.4189,9.7004,9.2812,9.6405,8.9818,8.2633,10.0596,8.9818,9.9998,8.7423,9.4609,9.5207,9.2213,9.4609,9.9998,11.377,11.7362,11.1973,12.0356,11.4369,11.7961,12.0356,11.9159,13.4129,13.5925,15.6883,14.85,15.4487,13.7122,12.2752,13.8919,14.6104,14.3709,13.8919,13.4129,13.4129,14.1314,14.311,14.311,15.0296,16.287,16.1673,15.2691,14.9697,17.0056,17.2451,14.85,13.2332,12.7542,11.6764,11.9758,13.7122,12.8141,11.377,14.0116,13.7122,13.9518,13.5326,13.1733,15.6284,15.2691,15.9876,16.5864,17.7241,18.0235,18.0235,18.2032,16.5266,12.9338,11.856,11.6764,12.5147,12.5746,12.5746,12.9338,12.7542,12.6943,12.5147,12.6943,12.2752,12.6943,12.4548,12.1554,13.4129,13.0536,12.9338,12.9338,13.4129,13.1135,13.4727,14.0715,14.2512,13.4129,14.6104,14.1913,12.7542,13.5326,13.1135,12.874,13.1733,12.335,12.3949,11.6165,9.4609,9.6405,10.7782,8.8022,8.922,9.6405,8.922,9.0417,10.0596,10.2393,11.4967,11.856,11.1973,10.8381,9.2213,8.5627,9.1016,9.2812,9.2213,9.9399,10.5387,9.401,9.8201,9.5207,8.4429,8.1435,8.5627,8.1435,8.922,9.7004,10.5387,10.5986,10.4189,10.0596,10.1195,10.2393,9.88,8.922,8.5028,8.1435,8.6226,8.6824,7.7244,8.5028,9.2812,9.0417,9.5207,10.6584,10.0596,10.4788,9.401,9.2213,8.922,9.4609,10.4788,11.0177,11.0177,10.9578,10.7782,10.4189,10.4788,10.2992,10.5986,10.2393,10.2992,11.0776,12.7542,12.2752,12.3949,11.856,10.7183,11.1375,11.1973,11.7362,11.4967,11.1973,12.2153,12.2752,11.7961,10.5387,11.1375,12.0057,12.0057,11.2273,12.4249,13.323,14.1913,14.0416,12.2153,12.2452,13.9817,14.1015,13.2332,12.9338,10.6584,8.8621,10.2992,9.5207,9.7004,8.0836,7.2753,7.1855,8.6226,9.6704,10.1195,10.1195,9.371,10.389,11.0776,10.9279,10.5087,10.359,9.5207,7.6944,9.9399,10.2692,11.347,10.0896,9.7004,10.3516,10.4489,9.5207,10.359,11.6165,10.8788,11.492,11.856,14.4284,14.3566,12.7374,13.2404,13.1829,11.6596,12.1291,11.9758,12.7087,12.4308,12.8572,13.9638,13.7721,14.3039,14.3661,12.9769,14.2272,13.5949,13.6668,13.341,13.6284,13.9925,14.323,14.3518,14.2991,16.1625,16.0715,15.6595,16.4451,16.8762,16.8906,17.5708,20.2343,21.1013,21.269,22.0594,22.6102,21.1732,23.1899,23.6018,24.7419,26.7922,26.7443,28.8424,27.9562,27.9658,33.6615,34.0926,33.0531,35.0219,36.8518,39.4146,39.7739,40.9236,37.7859,37.9871,38.265,46.8061,43.8505,44.3822,49.2156,47.4672,49.1246,51.6156,48.8516,46.0923,44.9714,48.2288,46.7821,44.4157,44.1858,47.242,48.5737,52.6646,55.4526,54.3412,54.3125,61.3926,66.1541,66.844,73.7612,64.9566,74.1252,70.1014,79.7203,88.0746,86.0914,75.524,76.0318,67.4954,53.2107,51.8694,57.4741,52.2622,49.6946,53.3161,53.9293,64.2955,63.05,68.3481,70.0343,75.112,72.6977,77.4018,77.9383,75.0545,76.5012,80.9945,84.9417,79.0496,73.9144,74.6617,70.0151,75.0162,75.3324,84.4723,93.9858,92.6254,97.6935,100.1078,109.4968,103.3269,99.6767,94.0625,83.1022,68.5014,89.0422,94.7523,89.7704,95.5858,99.9929,91.2362,87.3944,75.9455,82.1729,83.3801,81.4448,82.4508,75.6485,72.0558,73.3971,84.5681,78.8772,75.0833,85.5166,88.2087,85.4878,85.3154,84.5106,89.6171,92.0505,90.9775,91.1116,83.8974,92.4721,91.2937,91.7344,95.5091,98.3258,93.6122,99.3797,92.1176,85.2004,76.4246,80.473,79.864,77.7476,72.8759,79.9638,78.0571,77.6378,70.0807,72.8859,66.0375,74.4133,75.4615,67.4951,68.713,68.82,68.43,76.65,75.44,75.56,74.73,76.85,72.92,72.91,71.36,71.23,67.77,65.55,63.36,61.54,58.93,59.87,61.93,59.7,64.21,64.57,70.5,73.66,74.97,65.6,64.96,77.26,84.2,83.68,83.93,79.87,82.17,67.07,70.27,61.38,66.78,66.15,66.2,58.88,49.77,50.28,51.36,43.48,44.47,40.5,38.57,41.21,39.72,32.74,11.58,16.6,12.95,18.3,15.74,12.74,10.01,9.13,15.76,17.31,20.06,26.61,26.62,25.36,25.96,31.27,26.1,25.69,29.58,33.53,29.65,28.99,37.67,43.73,56.74,55.09,69.31,58.88,65.75,71,61.45,72.6,69.49,62.99,64.79,58.56,62.43,61.53,57.66,58.8,63.13,62.79,64.88,61.81,59.15,59.71,57.57,60.61,64.99,66.14,62.5,63.03,60.82,56.98,51.54,50.11,50.58,49.41,46.65,48.84,49.36,39.41,40.78,42.01,43.94,47.61,47.25,41.2,42,41.12,45.39,53.08,65,60.58,56.63,48.89,57.07,60.18,61.46],"a":[2.5772,2.4161,2.3356,2.1745,2.0805,2.1611,2.0134,1.8523,2.255,2.0134,2.2416,1.9597,2.1208,2.1342,2.0671,2.1208,2.2416,2.5503,2.6308,2.51,2.698,2.5638,2.6443,2.698,2.6711,3.0067,3.047,3.5168,3.3289,3.4631,3.0738,2.7517,3.1141,3.2751,3.2215,3.1141,3.0067,3.0067,3.1678,3.208,3.208,3.3691,3.651,3.6241,3.4228,3.3557,3.8121,3.8658,3.3289,2.9664,2.859,2.6174,2.6846,3.0738,2.8725,2.5503,3.1409,3.0738,3.1275,3.0335,2.953,3.5033,3.4228,3.6567,3.7937,4.0539,4.1925,4.1925,4.2343,3.9101,3.0601,2.8051,2.8349,3.0384,3.053,3.1267,3.216,3.1714,3.2316,3.1859,3.2316,3.1993,3.3086,3.2461,3.2461,3.582,3.486,3.5329,3.5329,3.6637,3.6612,3.7615,3.9287,4.0639,3.8248,4.1663,4.1318,3.7134,3.94,3.9028,3.8316,3.9206,3.7557,3.774,3.537,2.9568,3.013,3.3685,2.8296,2.8681,3.0991,2.9028,2.9418,3.273,3.3716,3.7856,3.9039,3.725,3.6055,3.0677,2.8856,3.0672,3.1277,3.1484,3.3938,3.5982,3.2467,3.3914,3.288,2.9539,2.8491,2.9958,2.8893,3.1655,3.4416,3.7849,3.8065,3.7419,3.6532,3.675,3.7185,3.6307,3.2787,3.1246,3.0345,3.213,3.2353,2.9194,3.2136,3.5078,3.462,3.6454,4.081,3.8965,4.0589,3.6414,3.6182,3.5007,3.7122,4.1643,4.3784,4.3784,4.4027,4.3306,4.1862,4.2579,4.1849,4.3065,4.2078,4.2324,4.5523,5.2971,5.0981,5.1479,4.9726,4.4954,4.6712,4.7462,4.9747,4.8732,4.7957,5.2317,5.2573,5.1014,4.5576,4.8166,5.2479,5.2479,4.9077,5.4869,5.8835,6.2669,6.2525,5.4392,5.4526,6.2857,6.3395,5.9492,5.8689,4.8364,4.0213,4.7341,4.3763,4.4589,3.7639,3.3876,3.3458,4.083,4.5791,4.7918,4.8478,4.4892,4.9769,5.3668,5.2942,5.0912,5.0816,4.6703,3.7745,4.9454,5.1092,5.6455,5.075,4.8793,5.2068,5.315,4.8428,5.2692,5.9758,5.5963,5.9118,6.1606,7.4972,7.4599,6.673,6.9365,6.9064,6.1628,6.4109,6.3299,6.7807,6.6324,6.8599,7.5176,7.4144,7.7007,7.7996,7.0454,7.7242,7.4449,7.4843,7.3058,7.5312,7.7324,7.9151,8,7.9707,9.0094,9.0271,8.7957,9.2369,9.5505,9.5586,9.9436,11.528,12.0219,12.1175,12.6432,12.9589,12.1353,13.3727,13.6103,14.2677,15.5307,15.503,16.7192,16.2865,16.2921,19.6103,19.9462,19.3381,20.4899,21.6511,23.1568,23.3679,24.1323,22.2821,22.4007,22.5646,27.6012,25.8583,26.1719,29.0221,27.9911,29.0751,30.5494,28.9135,27.3984,26.7321,28.6684,27.9299,26.5171,26.3798,28.3406,29.1395,31.5936,33.3921,32.7228,32.7056,37.128,40.0076,40.4248,44.7673,39.4236,44.9882,42.6821,48.5387,53.6253,52.6015,46.1449,46.4551,41.4203,32.6541,31.831,35.5165,32.2958,30.7091,33.1591,33.5405,39.9876,39.4026,42.7136,43.7674,47.1546,45.639,48.5922,49.1362,47.3181,48.2302,51.2695,53.768,50.0384,47.0147,47.49,44.5344,47.9538,48.156,53.9986,60.3273,59.4541,62.7072,64.5437,70.5972,66.6192,64.5584,60.9222,53.8235,44.615,57.9932,61.7122,58.7456,62.5512,65.4352,60.0257,57.4981,49.9657,54.4248,55.2244,53.9426,54.968,50.4331,48.0379,49.2894,56.7913,52.9696,50.8162,57.8775,59.6995,58.2573,58.1398,57.5913,61.5099,63.1801,62.4436,62.967,57.9813,63.9073,63.5654,63.8723,66.5005,68.9537,65.6482,69.6928,65.0624,60.1768,53.9785,57.3446,56.9106,55.4025,52.418,57.5162,56.1447,56.3778,50.8901,52.9271,48.476,54.6244,55.3939,50.0879,50.9917,51.0711,51.3289,57.4947,56.5871,57.2355,56.6068,58.2127,55.7793,55.7716,54.586,55.0811,52.4055,50.6888,49.5777,48.1536,46.1113,47.4316,49.0636,47.2969,51.5111,51.7999,56.5571,59.755,60.8177,53.2165,53.3272,63.4246,69.1218,69.3121,69.5191,66.1562,68.7527,56.1183,58.7958,51.9576,56.5287,55.9954,56.7106,50.4399,42.6357,43.7688,44.7089,37.8494,39.3958,35.8788,34.169,37.2624,35.9151,29.6038,10.788,15.4647,12.0643,17.0582,14.6719,11.8755,9.3399,8.5188,14.705,16.1596,18.7269,24.8416,24.8593,23.6826,24.2429,29.2117,24.382,23.999,27.6441,31.3356,27.7095,27.1015,35.2161,40.8813,53.1704,51.6242,64.9496,55.2798,61.7298,66.6588,57.809,68.2984,65.3726,59.3789,61.0757,55.2029,59.022,58.1711,54.5124,55.7573,59.8632,59.5408,61.692,58.7729,56.2436,56.9576,54.9162,57.8161,62.2183,63.3192,59.8345,60.5659,58.4423,54.7524,49.7348,48.3549,48.8084,47.8956,45.2202,47.3431,48.0915,38.3972,39.732,41.1588,43.0497,46.6454,46.5401,40.581,41.369,40.7375,44.9678,52.5863,64.7011,60.3015,56.3696,48.89,57.07,60.18,61.46],"v":[431705,5380030,3799339,7862751,6468688,5210315,5116584,6276215,8314706,6264523,11513038,13911635,16062226,9725262,7765263,11615749,7687607,9307544,8063994,4540209,5414268,7291809,6169123,6930035,10657354,12451396,9944874,20000388,33206851,29688076,14663987,9806260,13394549,9812731,17217684,10438163,10163856,23787827,8517198,20891356,9822957,16152617,16872613,12303387,20757333,11137282,20225426,12724237,21488810,41388998,31788149,45708553,26735862,28451829,18355609,19323813,36184111,43184495,23548176,22285209,33074289,41306747,27378620,73474205,34570015,34004081,33330638,38125948,29072248,20211856,48062053,31758924,131309952,24264205,21439334,80659965,38820476,27440414,110386660,35786641,25109454,41100913,21500918,22567237,43082625,42580776,24369211,26632739,24715952,37154403,32341556,23398502,37216196,29030914,31188812,33634586,25875378,46190984,31083603,20454845,17056734,20535636,36962139,23674890,41736988,32269745,32388529,19012140,55426716,45039699,30280731,24459183,30645008,45699994,41558713,36515612,36774677,24243747,28666220,37627232,42867189,38577275,28882699,26912472,33730824,36099357,23254876,21983558,15546186,20701804,32721077,26143207,42334862,28461432,46341287,48487285,31579602,19452615,36902853,20817245,26091646,30019579,39056369,38286900,43970042,31688574,27796546,33736250,40618481,37582560,30177185,30745629,56461304,37134365,31686695,32268285,26632948,25985809,35972642,36133174,53870242,53759392,65197493,49402468,38222394,40042526,45612940,41098617,53464632,53301384,50197825,69075322,55890572,38350985,34365648,34825533,27859172,37784010,34521170,51381257,45284987,60483593,40808658,35680594,43906370,38151415,46690119,68842349,44017220,52516675,86387571,43230422,46327510,62365314,59917660,69970463,43063001,25992071,41565812,28104254,42063273,43909085,36967568,23989485,42494769,59874867,50715747,70800261,45563047,34543924,31728448,41087973,45701452,47715728,39017124,35710864,41400894,49034643,70434941,74728405,55097720,45475792,43417465,44437235,46985504,50468162,54014490,49445473,51339298,47334542,41764962,55809366,74675589,61414434,52327959,48138250,36504758,48445537,54951384,48753033,40328521,40188865,39094781,47994625,62516451,59693249,60777314,87637180,53325181,66471103,90322601,55655303,53353783,54695657,78915191,101398301,77960557,69889673,51935709,70528252,53087200,63139375,59889689,43178026,63673161,72051331,68243642,84771598,64894379,85889901,75638784,61089614,101165747,80878113,87013420,77556823,92311619,90791883,105419755,125951630,142798360,108008315,105003497,90252251,104771776,110301697,218820000,164902369,127751725,158619476,146970115,146175388,145603817,191433446,194562892,124513729,99404587,139120415,140410726,105687689,89736419,172033125,128922108,145060323,107651763,115807190,131534364,133460129,150811206,114543806,153696199,173753164,100034192,200204911,145679699,144194304,142652859,168154667,205739524,256037656,163454551,214660456,303476785,184954219,194714344,183970668,176958593,220692218,160415499,136005269,177914377,158334317,106067414,118831212,117213677,99304487,97478821,127096444,114878960,127228065,116519775,155658810,135570014,94578907,114495478,98061457,110873895,95296712,81808429,99703211,93028482,95549823,95058830,123011736,100914096,81979296,172689764,132946385,127577312,105293144,87295759,89870231,73685047,87211214,87552426,115147105,138762918,81861661,74756481,89118294,110928277,119029738,92777662,101361873,98696805,103375732,159908954,135245503,93958069,82156007,77502339,78722301,81578069,68408663,79840599,88340473,92984332,91374103,82888530,80556839,85948873,71490303,69548880,87648557,141385404,116047465,165474309,118774918,96211356,103553542,92346690,88002401,97682962,95514775,122398778,105223079,108956025,77819593,122214766,138401783,110104389,98241800,78131100,88481400,85096600,66457500,82839900,103972900,94520800,137582800,90375300,89717400,103125900,132650100,82921700,112309600,123663100,70070900,74010800,77993000,81185700,96743000,75471900,74866300,105584400,124610200,115868100,109430600,107984500,82283200,102517300,89782600,119920400,117101500,119304000,99597300,83625600,87767000,180573700,335175000,184971700,162348100,246059800,181938400,164843000,237296000,215547700,238260600,218133300,1055006500,1169628600,713553200,1087147000,463469100,476484600,604090700,517242900,570204000,621542300,432330500,356823900,474588200,354069000,347454800,431401800,336446500,329948300,377025800,386163400,320359100,288809400,392728700,417213900,1245122600,498514700,624097200,672154600,436672500,625889100,528304400,391303300,324666000,244506500,205690500,273648200,374025900,190773200,264297300,229991400,177549900,194773300,190586000,219915400,176017500,233568900,190517600,205317900,137286900,176722500,136291200,154889300,141671700,252138700,264755300,269526300,232583200,266872100,197781400,220647900,258289800,329180000,219707500,286722800,225443900,205900500,196186300,274064700,172129300,199980100,240770000,241764100,500555300,306000300,248920000,199236048,197570200,167556200,57319535]},"q":{"lastKey":"2026-07-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[11.347,11.4967,9.7602,8.922,9.0417,9.4609,9.3411,11.856,11.377,11.7961,16.0475,13.7122,14.5506,13.4727,14.311,16.287,14.9697,14.7302,11.6764,12.8141,13.7721,13.2931,15.9278,17.9636,16.4667,11.7362,12.3949,12.6943,12.1554,12.0955,12.9338,13.0536,14.2512,14.0116,12.9937,12.335,9.3411,8.8621,8.922,10.2992,11.1973,8.6226,9.0417,9.401,8.5627,8.2633,10.5986,9.9399,9.88,8.2034,7.6645,9.1016,10.0596,9.2812,10.4788,10.9578,10.5387,10.2393,12.874,11.9758,11.1973,11.2572,11.6764,12.0057,12.4548,14.1015,14.0116,12.874,10.2992,8.2034,8.6525,10.1195,11.0177,10.2692,9.8501,10.1495,10.5387,11.4967,11.8848,12.8524,11.6596,12.6704,13.9638,14.347,13.844,13.5566,14.4907,16.0715,16.996,20.1911,22.2031,23.3575,26.8114,27.9562,35.3285,37.1249,41.302,39.52,45.0289,49.1246,45.987,46.7821,47.1654,56.037,61.4309,74.7671,70.0343,86.2255,67.1697,58.0681,52.3293,64.1805,74.8342,79.1934,81.6747,74.1252,75.7922,94.6469,101.4395,99.6767,68.396,92.6733,91.0446,82.3262,83.0064,75.045,75.1599,86.1489,89.5213,90.5464,91.3895,99.418,91.9835,79.874,74.0938,77.3982,66.916,66.9759,67.23,75.43,72.92,72.27,63.38,60.17,63.81,74.01,64.86,83.04,82.32,60.52,66.89,51,44.67,41.63,11.04,18.32,9.97,17.75,26.82,32.85,29.82,29.21,56.82,59.41,63.72,62.3,65.74,58.95,65,60.18,65.29,63.26,51.23,50.1,49.12,42.07,47.46,41.24,64.08,48.38],"h":[11.4967,11.856,9.9399,10.4189,11.0776,10.4788,12.0356,12.2752,12.3949,15.8679,17.1254,14.6703,15.2092,14.5506,16.6463,16.8858,17.6044,14.9697,14.1913,14.4907,14.5506,16.7661,18.9816,18.9816,16.7661,13.8919,13.5925,13.353,12.7542,13.5925,14.0715,14.6104,14.85,14.4907,13.2931,13.0536,11.1375,10.0596,11.0776,12.1554,11.5566,9.88,11.0776,9.88,8.922,10.8381,11.2572,10.4189,10.1195,9.1615,9.5806,10.7183,10.5387,10.5387,11.6764,11.4369,11.2572,12.9338,13.0536,12.3949,12.2752,12.8141,12.3949,12.5746,14.7302,14.5805,14.3709,13.1135,10.7183,8.8022,10.6584,11.6464,11.7662,10.8381,11.6464,11.7138,12.2452,12.6943,14.8978,13.82,13.0296,13.9829,14.7302,14.4092,14.7254,14.7254,16.4787,17.1685,20.5887,22.6198,23.8174,27.0461,29.1011,35.8746,38.7967,43.017,41.6038,46.9402,51.9844,53.1197,50.2024,48.3438,57.225,63.0979,75.9264,77.4401,95.8445,88.6111,67.1697,61.3159,68.5876,76.2425,81.6268,81.4831,87.174,79.6916,95.3942,103.0491,112.9459,104.5053,97.3869,102.206,94.12,89.6746,83.725,85.0184,91.5619,90.5368,95.2505,93.7367,101.2096,100.0983,93.0661,83.5976,81.9205,77.6278,77.2385,72.0673,78.31,78.48,75.6,72.96,65.73,65.7,74.06,78.09,87.67,86.6,83.35,68.31,68.83,54.05,45.42,47.58,24.5,18.83,21.65,32.52,33.01,33.5,35.75,63.24,74.04,77.13,76.11,67.93,66.47,67.67,66.95,65.13,71.19,64.76,56.49,53.2,49.36,49.45,47.99,67.45,66.02,62.24],"l":[11.1973,8.922,8.6226,8.1435,8.2633,8.6226,9.1615,10.8381,11.0177,11.6764,13.5326,11.7362,12.9937,11.0776,13.6524,14.0116,14.5506,10.8381,11.1973,10.898,12.8141,13.2931,15.2092,16.287,10.6584,11.2572,12.0356,11.7961,11.9758,12.0356,12.5746,12.9338,12.6344,12.6344,12.0955,8.7423,8.5028,7.904,8.4429,10.1195,7.9639,8.5627,8.6824,8.383,7.5447,8.0836,9.5207,9.6405,8.0836,7.7244,7.2453,8.9818,8.8022,8.6226,10.1794,10.1195,9.6405,9.6405,11.6165,10.2992,10.2992,11.0776,10.4189,11.1973,12.3949,11.7961,11.886,8.413,7.9639,7.0058,8.5028,9.0417,9.3112,7.5447,9.4609,8.892,9.1315,10.4788,11.5207,10.4908,11.1135,11.6357,13.4368,11.0081,12.6799,13.0153,14.1554,14.6775,16.6224,20.0953,20.857,22.8785,25.8389,25.9491,30.6819,37.1105,32.9573,39.2278,42.902,42.1643,41.9152,40.2961,47.0121,48.5354,60.6357,58.1543,69.2008,61.2776,38.2554,45.5079,49.3593,56.2095,70.6474,71.1552,71.0882,69.105,74.518,89.3392,91.6577,66.9685,63.577,87.9979,73.3779,78.8006,69.3924,73.9719,74.6426,81.349,86.3501,82.2975,89.3584,91.6865,72.1971,71.5781,73.2253,63.4919,64.7797,58.141,66.94,67.83,64.37,61.01,57.2,57.84,63.47,62.47,63.44,74.69,56.83,59.72,47,41.83,37.25,9,10.12,9.83,8.52,17.32,22.4,21.62,26.05,29.15,51.53,55.91,60.61,55.51,55.89,57.17,55.12,55.53,59,49.75,45.17,44.7,34.78,41.65,38.8,40.39,48.835,47.77],"c":[11.4967,9.7004,8.9818,8.9818,9.4609,9.4609,11.7362,11.4369,11.9159,15.6883,13.7122,14.6104,13.4129,14.311,16.287,14.9697,14.85,11.6764,12.8141,13.7122,13.1733,15.9876,18.0235,16.5266,11.6764,12.5746,12.6943,12.2752,12.1554,12.9338,13.1135,14.2512,14.1913,13.1135,12.335,9.4609,8.8022,8.922,10.2393,11.1973,8.5627,9.2213,9.401,8.4429,8.1435,10.5387,10.0596,9.88,8.1435,7.7244,9.0417,10.0596,9.2213,10.4788,10.9578,10.4788,10.2393,12.7542,11.856,11.1973,11.1973,11.7961,12.0057,12.4249,14.0416,13.9817,12.9338,10.2992,8.0836,8.6226,10.1195,11.0776,10.359,9.9399,10.0896,10.4489,11.6165,11.856,12.7374,11.6596,12.7087,13.9638,14.3661,13.5949,13.6284,14.3518,16.0715,16.8762,20.2343,22.0594,23.1899,26.7922,27.9562,34.0926,36.8518,40.9236,38.265,44.3822,49.1246,46.0923,46.7821,47.242,55.4526,61.3926,73.7612,70.1014,86.0914,67.4954,57.4741,53.3161,63.05,75.112,77.9383,80.9945,73.9144,75.0162,93.9858,100.1078,99.6767,68.5014,89.7704,91.2362,82.1729,82.4508,73.3971,75.0833,85.4878,89.6171,91.1116,91.2937,98.3258,92.1176,80.473,72.8759,77.6378,66.0375,67.4951,68.43,75.56,72.92,71.23,63.36,59.87,64.21,73.66,64.96,83.68,82.17,61.38,66.2,50.28,44.47,41.21,11.58,18.3,10.01,17.31,26.62,31.27,29.58,28.99,56.74,58.88,61.45,62.99,62.43,58.8,64.88,59.71,64.99,63.03,51.54,49.41,49.36,42.01,47.25,41.12,65,48.89,61.46],"a":[2.5772,2.1745,2.0134,2.0134,2.1208,2.1208,2.6308,2.5638,2.6711,3.5168,3.0738,3.2751,3.0067,3.208,3.651,3.3557,3.3289,2.6174,2.8725,3.0738,2.953,3.6567,4.1925,3.9101,2.8349,3.1267,3.2316,3.1993,3.2461,3.5329,3.6612,4.0639,4.1318,3.9028,3.7557,2.9568,2.8296,2.9028,3.3716,3.725,2.8856,3.1484,3.2467,2.9539,2.8893,3.7849,3.6532,3.6307,3.0345,2.9194,3.462,3.8965,3.6182,4.1643,4.4027,4.2579,4.2078,5.2971,4.9726,4.7462,4.7957,5.1014,5.2479,5.4869,6.2525,6.2857,5.8689,4.7341,3.7639,4.083,4.8478,5.3668,5.0816,4.9454,5.075,5.315,5.9758,6.1606,6.673,6.1628,6.7807,7.5176,7.7996,7.4449,7.5312,8,9.0271,9.5505,11.528,12.6432,13.3727,15.5307,16.2865,19.9462,21.6511,24.1323,22.5646,26.1719,29.0751,27.3984,27.9299,28.3406,33.3921,37.128,44.7673,42.6821,52.6015,41.4203,35.5165,33.1591,39.4026,47.1546,49.1362,51.2695,47.0147,47.9538,60.3273,64.5437,64.5584,44.615,58.7456,60.0257,54.4248,54.968,49.2894,50.8162,58.2573,61.5099,62.967,63.5654,68.9537,65.0624,57.3446,52.418,56.3778,48.476,50.0879,51.3289,57.2355,55.7793,55.0811,49.5777,47.4316,51.5111,59.755,53.3272,69.3121,68.7527,51.9576,56.7106,43.7688,39.3958,37.2624,10.788,17.0582,9.3399,16.1596,24.8593,29.2117,27.6441,27.1015,53.1704,55.2798,57.809,59.3789,59.022,55.7573,61.692,56.9576,62.2183,60.5659,49.7348,47.8956,48.0915,41.1588,46.5401,40.7375,64.7011,48.89,61.46],"v":[431705,17042120,16795587,20855444,41486899,29106274,25059145,17246286,23756512,42396658,77558914,33013540,37819703,53196381,42848187,44198002,54438473,118885700,73543300,98692419,78907674,142159572,101904734,87410052,211130929,126363504,176647550,101997008,87150780,93582726,94211911,89645612,90698776,97729432,74554509,97681623,106827385,99779613,117903715,97534036,109160641,94372446,93085057,58231548,101199146,123290004,87935070,76928470,121313311,93221370,108378226,124341298,90587928,98091625,172827127,127667388,140176189,172574531,128607205,100468715,131187414,136972845,128747904,165376244,175945503,192253437,110620884,114076612,103451822,181390875,111835419,134505153,116128882,194197989,143990977,141890901,154799261,144908870,188417982,133088545,144032938,127278271,182987014,207433464,199331687,235009149,199785939,186754827,166740876,225066571,226423064,243133474,256881862,322163268,355810172,305325724,511474094,451764979,531600155,363038731,335834834,446015556,354993317,398815141,427483555,490078914,516547050,634152663,683145348,581621479,474335145,383232943,313996985,369203469,407748599,307135842,287979036,288281516,318984662,387615445,320166215,250766492,341462449,245736436,322735677,303434410,389112526,238380647,229827331,272698908,249394242,228687740,422907178,318539816,278032053,323136632,308990384,346747972,251709100,253270300,322478900,325493400,318894400,222074700,253400600,305060900,333283200,274583100,356325900,270989900,700720400,590346300,617686700,1511400400,2970328800,1544044400,1708989200,1263742600,1132925600,1043420600,995331900,2055065200,1794766500,1590866000,960475800,853364600,685061900,562909200,629501800,533122400,467903000,658565700,768981600,676719100,835610300,627530700,646174100,983089400,754156348,422445935]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[11.347,11.4967,9.4609,11.7961,13.4727,14.7302,13.2931,11.7362,12.0955,14.0116,8.8621,8.6226,8.2633,8.2034,9.2812,10.2393,11.2572,14.1015,8.2034,10.2692,11.4967,12.6704,13.5566,20.1911,27.9562,39.52,46.7821,74.7671,58.0681,79.1934,94.6469,92.6733,75.045,90.5464,79.874,66.9759,72.27,74.01,60.52,41.63,17.75,29.21,62.3,60.18,50.1,41.24],"h":[11.4967,11.856,12.3949,17.1254,17.6044,14.9697,18.9816,13.8919,14.85,14.4907,12.1554,11.0776,11.2572,10.7183,11.6764,13.0536,14.7302,14.5805,11.7662,12.2452,14.8978,14.7302,20.5887,29.1011,43.017,53.1197,75.9264,95.8445,81.6268,95.3942,112.9459,102.206,95.2505,101.2096,83.5976,78.48,74.06,87.67,68.83,47.58,35.75,77.13,67.93,71.19,53.2,67.45],"l":[11.1973,8.1435,8.6226,11.6764,11.0776,10.8381,10.6584,11.2572,12.0356,8.5028,7.904,7.5447,8.0836,7.2453,8.6226,9.6405,10.4189,7.9639,7.0058,7.5447,10.4788,11.0081,13.0153,20.0953,25.9491,39.2278,40.2961,38.2554,45.5079,69.105,63.577,69.3924,73.9719,72.1971,63.4919,58.141,57.2,56.83,37.25,8.52,17.32,29.15,55.12,45.17,34.78,40.39],"c":[11.4967,9.4609,11.9159,13.4129,14.85,13.1733,11.6764,12.1554,14.1913,8.8022,8.5627,8.1435,8.1435,9.2213,10.2393,11.1973,14.0416,8.0836,10.359,11.6165,12.7087,13.6284,20.2343,27.9562,38.265,46.7821,73.7612,57.4741,77.9383,93.9858,89.7704,73.3971,91.1116,80.473,67.4951,71.23,73.66,61.38,41.21,17.31,28.99,62.99,59.71,49.41,41.12,61.46],"a":[2.5772,2.1208,2.6711,3.0067,3.3289,2.953,2.8349,3.2461,4.1318,2.8296,2.8856,2.8893,3.0345,3.6182,4.2078,4.7957,6.2525,3.7639,5.0816,5.9758,6.7807,7.5312,11.528,16.2865,22.5646,27.9299,44.7673,35.5165,49.1362,60.3273,58.7456,49.2894,62.967,57.3446,50.0879,55.0811,59.755,51.9576,37.2624,16.1596,27.1015,59.3789,56.9576,47.8956,40.7375,61.46],"v":[431705,96180050,95168217,190788815,194681043,370029093,542605287,492158842,368139025,376792949,424378005,346888197,409466855,416528822,538762329,532837865,607042496,520402755,543860329,634879128,610448335,717030436,788290791,951504971,1494773258,1682238699,1627307569,2323923975,1753186552,1372066946,1315047838,1160701054,1160754914,1173688068,1228698885,1174206272,1119863100,1269253100,2179743300,7734762800,4435420700,6401173500,2730837500,2428572700,2786034200,2159691683]}},"actions":[{"t":"1987-03-11","kind":"dividend","label":"D","title":"1987-03-11 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-06-04","kind":"dividend","label":"D","title":"1987-06-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-09-03","kind":"dividend","label":"D","title":"1987-09-03 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-12-04","kind":"dividend","label":"D","title":"1987-12-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-03-04","kind":"dividend","label":"D","title":"1988-03-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-06-20","kind":"dividend","label":"D","title":"1988-06-20 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-09-06","kind":"dividend","label":"D","title":"1988-09-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-12-06","kind":"dividend","label":"D","title":"1988-12-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-06-19","kind":"dividend","label":"D","title":"1989-06-19 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-09-05","kind":"dividend","label":"D","title":"1989-09-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-12-05","kind":"dividend","label":"D","title":"1989-12-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-06-05","kind":"dividend","label":"D","title":"1990-06-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1991-03-06","kind":"dividend","label":"D","title":"1991-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-09-04","kind":"dividend","label":"D","title":"1991-09-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-12-04","kind":"dividend","label":"D","title":"1991-12-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-03-04","kind":"dividend","label":"D","title":"1992-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-06-04","kind":"dividend","label":"D","title":"1992-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-09-03","kind":"dividend","label":"D","title":"1992-09-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-12-04","kind":"dividend","label":"D","title":"1992-12-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-03-04","kind":"dividend","label":"D","title":"1993-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-06-04","kind":"dividend","label":"D","title":"1993-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"split","label":"S","title":"2006-08-16 · 2:1 split"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.7188 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.7188 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2600 dividend (ex-date, current split terms)"}]}