{"ticker":"OXY","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[50.5,50.58,50.33,50.34,50.5,49.89,50.7,51.17,51.48,51.02,50.31,51.1,50.76,51.68,50.47,50.33,50.68,50.5,51,51.7,51.93,50.19,49.99,50.4,50.65,50.87,50.38,49.1,48.46,48,48.7,48.18,48.32,48.13,47.3,46.19,46.31,46.29,46.25,48,47.97,48.15,48.2,48.89,48.55,50.1,50.01,51.32,50.99,51,52.2,51.54,52.44,52.22,52.3,52.15,51.45,50.4,50.4,50.45,49.21,49.79,48.74,48.98,48.19,46.76,46.13,47.52,47.85,47,47.1,48.72,49.03,47.99,48.23,48.86,49.5,51.17,51.8,50.07,49.81,49.02,48.9,48.48,49.15,46.24,46,45.15,46.35,47.1,47.49,46.27,45.8,45.75,46.53,47.7,47.56,47.63,47.73,47.62,48.36,49.52,49.6,49.47,48.41,49.12,48.69,46.5,42.41,38.93,39.7,35.54,38.66,36.62,38.7,37.64,38,38.95,39.1,39.6,40.7,40.05,39.95,40.24,39.89,39.64,39.32,40.9,39.7,39.31,39.49,40.08,41.97,44.12,43.94,43.88,43.01,43.66,42.53,42.31,41.94,40.83,40.58,41.5,41.83,41.39,41.06,41.79,41.49,42.66,42.28,42.13,43,43.44,44.37,44.47,46.56,46.09,45.98,46.26,45.56,46.89,42.63,42.43,42.5,43.3,42.39,42.07,43.43,43.75,43.51,43.36,45.58,45.29,45.69,45.96,44.94,42.9,42.58,44.03,43.75,43.15,43.78,44.33,44.67,45.1,45.42,45.12,43.92,43.59,42.84,42.99,43.31,43.9,43.71,44.35,43.87,44.04,44.62,44.69,43.98,44.05,43.95,44.13,44.82,45.73,46.05,45.95,46.98,47.55,47.45,47.64,46.3,46.24,46.15,45.74,45.13,45.7,46.26,45.86,45.78,47.34,47.07,47.36,45.75,46.11,46.9,46.66,47.21,48.25,47.44,47.46,47.86,44.97,45,45.25,45.37,45.36,44.12,42.87,41.94,42.5,41.99,40.8,40.96,41,41.22,43.14,43,42.85,42,40.8,40.32,40.8,41.05,40.22,40.08,40,40.41,41.62,42.42,41.35,42.16,42.03,42.54,41.5,41.54,41.77,41.01,41.4,41.21,41.39,41.42,41.83,42.23,42.29,42.5,42.56,41.85,41.15,41.49,41.1,41.35,41.02,39.79,39.31,40.54,39.75,39.91,40.3,40.1,39.87,40.09,40.5,41.46,41.24,43.04,41.37,41.41,41.18,43.6,43,43.34,43.5,43.53,43.07,42.77,42.72,43.14,43.79,44.65,44.06,45,46.16,45.24,43.86,43.99,45.28,45.75,44.88,46.25,46.73,47,47,45.3,46.26,46.54,49.76,51.42,52.25,52.34,52.05,50.3,52.68,56.34,55.02,52.38,54,54.2,54.43,53.25,53.5,56.8,57.7,57.34,57.5,58.24,58.93,59.68,58.5,60.78,60.3,62.35,64.5,65.62,65.97,64.08,64.6,62.89,63.51,57.17,60.1,58.04,58.62,56.92,55.45,56.18,53.66,54.12,54.5,56.61,57.51,57.6,57.36,58.1,59.34,59.59,60.04,59.25,59.63,55.52,53.91,53.91,54.01,55.8,56.22,56,57.93,58.9,60.13,60.5,60.65,58.69,58.4,56.6,57.74,57.05,57.94,58.01,59.52,58.65,58.8,57.41,56.92,56.97,57.51,54.74,53.45,53.7,53.48,52.4,52.03,52.1,51,51.09,50.94,50.01,49.3,48.38,48.44,48.71,49.41,52.9,52.87,52.53,54.09,55,54.56,53.91,54.65,54.21,55.54,57.47,58.64,57.3,55.54,55,55.73,55.04,56,55.64,54.3,55.49,56.43,55.75,56.62,58.48,58.5,57.74,58.13,58.51,59.97,60.02,61,61.54,61,59.07,57.75,58.56,59.26,60.35,61.1,60.44,60.97,60.12,61.06,61.67,62.09,61.04,62.54,62.11,62.4,58.67,59.05,58.07,56.55,56.97,58.12,57.08,57.46,55.02,55.1,55.7,56.91,57.91,57.53,58.7,59.63,59.91,60.9,61.47,62.24,61.8,61.14,62,63.5,62.9,63.4,63.05,63.81,63.69],"h":[50.93,50.7,50.47,50.63,50.6,50.67,50.7,51.97,51.58,51.03,51.07,51.32,51.48,52.3,50.6,51.27,50.95,50.97,51.81,52.13,52.03,50.35,50.69,50.77,50.97,50.89,50.42,49.2,48.46,49.15,48.86,48.64,48.52,48.13,47.52,46.57,47.19,46.66,48,48,48.44,48.69,49.05,49.04,49.68,50.82,50.55,51.85,51.93,51.26,52.54,53.2,52.84,52.78,52.78,52.35,51.59,50.87,51.24,50.79,50.01,49.89,49.2,49.16,48.21,46.77,47.75,47.52,47.91,47.08,48.54,49.32,49.04,48.16,49.09,49.14,52.17,52.58,51.99,50.4,49.96,49.2,49.43,48.93,49.4,47.42,46.06,46.11,47.49,47.69,47.98,46.59,46.64,46.72,47.51,47.85,48.48,48.16,48.13,48.55,49.29,50.47,50.17,49.49,49.78,49.35,49.36,47.06,42.79,40.81,39.83,40.82,38.68,37.95,38.77,38.63,39.28,40.59,39.1,40.37,41.07,40.63,40.44,40.83,40.55,39.66,40.82,41.16,39.71,39.85,39.52,41.85,42.34,44.93,44.69,44.06,43.41,43.8,42.55,42.36,41.94,41.33,41.42,41.65,42.05,41.51,41.15,42.04,43.03,43.22,42.32,42.84,43.63,44.42,44.97,44.77,46.64,46.58,46.71,46.81,45.9,47.33,43.55,42.84,43.24,43.31,42.44,43.24,44.03,44.06,44.17,45.87,45.85,45.95,46.44,45.96,45.14,43.06,43.62,44.55,43.9,43.83,44.48,44.88,44.99,45.61,45.64,45.23,44.8,43.73,43.49,43.13,43.83,45.13,44.86,44.45,44.74,44.79,44.84,45.07,44.62,44.66,44.42,44.91,46.02,46.49,46.38,47.13,47.6,48.03,48.11,48.08,46.8,46.24,46.23,46.29,46.31,46.26,46.55,45.94,47.88,47.99,47.59,47.36,46.26,47.24,47.46,47.21,48.52,48.88,49.45,47.99,47.92,45.33,45.98,45.41,45.46,45.74,44.13,42.87,42.53,42.57,42.09,41.07,41.46,41.35,41.86,43.35,43.18,42.96,42.11,41.12,41.33,41.35,41.1,40.29,40.43,40.68,41.32,41.82,43.42,42.15,42.45,43.09,42.67,42.66,41.77,42.61,41.54,41.6,41.53,42.01,42.33,42.74,42.23,42.9,42.73,43.21,42.11,41.78,41.78,41.64,41.52,41.04,39.83,40.88,40.54,40.23,40.47,40.44,40.23,40.04,40.43,41.62,41.5,42.74,43.2,42.23,41.68,43.69,43.86,43.14,44.15,45.11,43.91,43.32,42.93,43.94,43.33,44.48,44.79,44.6,45.18,46.95,45.5,44.5,45.37,46.78,46.04,46.4,46.81,46.73,47.69,47.05,46.53,46.76,47.43,52.22,52.21,53.33,52.49,52.14,51.98,53.24,56.34,55.29,53.85,54.6,55.17,56.09,54,55.6,59.15,58.33,57.99,58.26,58.82,60.73,61.37,60.75,62.11,62.26,64.44,66,67.05,67.45,65.57,66.02,63.34,64.28,59.98,60.73,58.82,59.24,57,56.4,57.06,54.03,54.96,56.48,57.11,58.02,57.75,58.02,59,60.79,60.75,60.11,60.39,60.03,56.69,54.34,54.25,55.46,56.43,56.36,57.27,59.7,60.25,60.94,61.24,60.84,59.17,59.1,57.91,58.21,57.05,59.89,59.41,60.5,58.95,58.89,58.16,57.07,58.46,58.2,57.32,54.98,54.17,54,52.42,52.28,52.58,51.38,51.75,51.07,50.41,49.7,48.72,48.97,49.27,51.88,54.89,52.94,53.06,55.11,55.49,54.66,54.2,55.17,55.67,56.5,57.82,58.99,57.93,56.49,55.43,56.32,55.98,57.1,56.13,55.37,55.59,57.35,56.45,58.73,59.55,58.87,58.07,58.94,59.14,60.16,60.83,62.15,61.78,61.23,59.36,58.98,59.59,59.48,60.95,61.23,61.14,61.33,60.38,62.03,62.21,62.24,61.49,62.98,63.77,62.46,59.47,59.41,58.29,57.36,57.94,58.76,57.44,57.56,55.67,55.66,57.9,58.16,59.32,58.92,59.2,60.3,60.93,61.48,61.8,62.35,61.83,62.51,63.06,63.63,63.23,63.56,64.96,64.58,64.135],"l":[50.33,49.96,49.93,49.66,49.51,49.87,50.06,50.82,50.97,49.93,49.93,50.27,48.42,50.01,49.71,50.15,50.09,50.34,50.89,51.33,50.33,49.51,49.93,50.35,49.95,50.04,48.7,48.45,47.2,47.87,47.58,47.94,47.9,47.43,46.41,45.79,45.81,45.17,45.65,46.8,47.29,47.49,48.03,48.31,48.48,49.57,49.65,50.6,50.66,50.6,51.2,51.45,51.86,51.72,51.94,51.77,50.24,49.95,50.13,49.2,49.03,48.7,48.58,48.56,46.6,45.94,46.04,46.97,46.71,46.64,47.1,48.53,47.59,47.66,48.01,47.91,49.3,50.49,50.39,49.5,48.57,48.26,48.34,47.75,45.87,45.22,44.7,44.91,46.2,46.65,46.1,45.79,44.96,45.61,46.51,46.93,47.56,47.17,47.52,47.56,48.27,49.28,49.02,48.23,48.41,48.6,48.61,43.78,39.6,37.67,35.35,34.78,35.83,35.67,37.41,37.62,37.98,38.86,38.36,39.23,39.49,39.83,39.78,40.17,39.81,38.87,39.23,39.75,38.75,38.97,38.72,39.65,41.44,43.71,43.68,43.61,42.4,42.66,41.89,41.72,41.11,40.16,40.41,41.06,41.05,40.88,40.51,41,40.96,41.71,41.7,42.13,42.72,43.31,43.84,44.05,45.59,44.85,45.42,45.13,45.36,43.6,42.16,42.11,42.37,42.33,41.93,41.65,42.77,43.65,42.79,43.31,45.23,44.73,45.61,44.59,42.48,42.05,42.36,43.26,42.96,43.04,43.54,44.09,44.29,45.03,44.62,44.04,43.84,42.53,42.63,42.45,42.32,43.52,43.46,43.62,43.63,43.88,43.98,44.34,43.67,43.71,43.62,43.81,44.76,45.54,45.54,45.87,46.59,47.44,47.06,46.05,45,45.23,44.77,45.11,44.98,45.59,45.66,45.18,45.7,46.95,46.75,45.98,45.44,46,46.65,46.46,47.08,47.69,46.44,47.13,43.84,44.57,44.65,44.81,44.66,44.4,42.15,42.13,41.52,41.64,40.51,40.52,40.84,40.62,40.9,42.72,42.53,42.11,40.81,40.47,40.09,40.65,40.32,39.75,39.75,39.83,40.31,40.89,41.8,41.34,41.67,41.92,41.62,41.2,40.94,41.17,40.4,40.62,40.85,41.33,41.39,41.79,41.41,42.26,42.3,42.39,41.19,41.04,41.17,40.9,40.91,39.77,38.8,39.26,39.54,39.57,39.83,39.72,39.94,39.45,39.9,40.45,40.99,41.03,40.39,41.25,40.73,41.03,42.68,42.25,43.05,43.45,42.8,42.63,42.05,42.72,42.35,43.69,43.61,43.83,44.39,45.31,44.34,43.65,43.31,45.28,44.52,44.85,45.97,46.06,46.83,44.86,45.27,45.06,46.26,49.62,50.6,52.01,51.07,50.6,49.81,51.87,53.32,53.07,52.37,53.16,53.3,54.08,52.05,53.39,56.42,57.06,56.71,57.29,57.95,58.86,59.63,58.1,60.6,60.24,62.14,64.23,65.62,62.77,61.17,62.36,62.18,62.46,56.25,58.23,57.63,57.4,55.1,55.12,55.61,51.96,53.87,54.32,56.2,56.85,56.52,56.95,57.92,58.61,58.93,57.9,58.7,59.17,54.74,53.18,52.99,54.01,55.17,55.47,55.85,57.56,58.32,59.63,58.83,58.02,58.07,57.46,55.7,56.97,56.03,57.86,57.83,59.12,58.13,56.85,57.18,55.61,56.65,55.46,54.6,53.11,53.4,52.83,51.19,51.11,51.66,50.3,50.44,49.85,49.05,48.835,47.77,48.27,48.69,49.39,52.47,52,51.87,53.45,53.81,52.95,53.53,54.01,54,55.36,57.09,57.5,56.83,54.91,53.75,55.33,54.73,55.55,54.86,53.76,53.66,55.82,55.13,56.6,58.39,58.26,57.18,57.83,58.06,59.04,59.75,60.94,61.2,59.39,58.37,57.54,58.13,58.67,59.37,60.05,60.14,60.51,59.35,60.35,61.21,60.19,60.5,61.39,62.11,59.31,58.51,58.69,57,56.18,56.5,57.53,56.58,56,54.76,54.77,55.5,56.81,57.31,57.52,57.72,59.25,59.79,60.66,60.55,61.35,60.28,60.75,62,61.46,62.08,61.28,62.68,63.26,62.58],"c":[50.63,50.08,50.17,50.11,49.57,50.56,50.4,51.39,51.21,50.53,50.81,50.29,51.12,50.67,49.97,50.91,50.5,50.91,51.54,51.93,50.44,49.85,50.32,50.58,50.42,50.4,48.9,48.48,47.54,48.72,48.05,48.47,48.19,47.64,46.6,46.56,46.02,45.36,47.13,47.84,48.12,48.2,48.56,48.46,49.41,49.81,50.51,50.77,51.55,51.19,51.3,52.68,52.08,52.7,52.3,51.97,50.55,50.2,50.34,49.29,49.56,49,48.83,48.92,46.65,46.37,47.59,47.36,46.98,46.78,48.38,48.61,47.83,47.88,48.06,48.84,50.99,52.09,50.42,49.86,48.89,48.55,48.65,48.84,46.45,46.53,45.51,45.71,47.24,47.36,46.28,46.1,45.45,46.53,47.26,47.65,47.96,47.96,47.94,47.92,49.01,49.75,49.51,48.83,49.36,49.19,49.33,43.9,40.54,38.75,36.11,40.23,36.47,37.67,37.9,37.8,38.45,39.71,39.02,39.97,39.83,40.37,40.36,40.51,40.35,39.41,40.44,40.61,38.81,39.28,39.01,41.44,42.16,43.86,44.39,43.82,43.37,43.04,42.31,41.9,41.13,41.08,41.29,41.62,41.12,41.46,40.78,41.44,42.69,41.91,41.82,42.54,43.24,43.91,44.84,44.76,46.45,45.33,45.98,45.35,45.63,43.95,42.48,42.42,43.16,42.6,42.01,42.86,43.93,43.8,43.35,45.75,45.57,45.85,46.31,45.07,42.69,42.63,43.55,43.62,43,43.56,44.44,44.63,44.71,45.55,45.46,44.41,43.94,43.41,42.86,43.08,42.54,43.59,44.32,43.71,44.15,44.75,44.77,44.61,44.21,43.96,44.27,44.56,45.83,46.4,46.04,46.87,47.51,47.61,48.05,46.3,46.61,45.91,45.38,45.14,46.31,46.02,45.67,45.47,47.76,47.19,47.36,46.1,45.76,46.42,46.89,46.99,47.47,48.1,47.25,47.72,44.23,44.85,45.4,45.33,45.04,44.52,42.15,42.42,42.28,41.88,41.04,40.9,41.03,40.91,41.73,42.88,42.57,42.3,40.83,40.58,40.7,41.2,40.92,40.08,39.75,40.3,41.31,41.8,41.85,41.93,42.02,42.76,41.69,42.52,41.45,41.21,41.44,41.43,41.41,41.42,42,42.34,41.98,42.45,42.67,42.43,41.36,41.55,41.75,41.2,41.07,40.19,38.92,40.63,39.73,39.62,40.27,40.1,40,39.85,40.41,41.46,41.12,42.38,41.23,41.74,40.99,43.23,42.86,42.72,43.31,44.32,43.17,42.7,42.24,43.51,43.15,44.1,43.92,44.55,44.83,45.42,45.39,43.8,45.26,46.69,45.09,46.31,46.66,46.27,47.24,45.49,46.07,45.94,47.11,51.53,51.84,52.43,51.95,50.94,51.43,53.08,54.21,53.68,53.61,53.24,54.19,55.02,53.12,55.58,58.41,57.88,57.25,57.73,58.38,59.58,60.71,60.31,61.25,61.85,64.36,65.32,66.24,65,62.23,62.97,62.96,62.94,59.77,58.53,57.97,58.06,55.38,55.83,56.87,53.79,54.48,56.33,57.05,57.83,57.12,57.27,58.61,60.76,60.58,58.71,60.27,59.34,55.12,53.94,53.03,55.14,56.27,56.18,56.84,59.62,59.7,60.7,58.87,58.83,58.81,57.46,56.89,57.32,56.63,58.92,59.09,59.64,58.67,56.93,57.48,56.55,57.1,55.47,56.54,54.46,53.67,53.04,51.82,52,52.23,51.09,51.21,49.99,49.09,48.89,47.94,48.91,48.81,51.68,53.59,52.3,52.89,54.81,54.57,53.77,53.65,54.86,55.19,56.5,57.5,57.6,57.3,54.93,53.93,56.03,55.95,57.07,55.47,55.09,53.81,56.04,55.91,58.65,59.06,58.55,57.7,58.36,59.04,59.8,60.09,61.52,61.3,60.11,58.41,58.62,59.17,59.1,60.18,60.95,60.91,60.61,60.04,60.65,61.3,61.16,61.46,61.78,63.52,59.36,59.29,58.84,57.25,56.31,57.36,58.05,56.86,56.1,54.94,55.32,57.84,58.08,58.31,58.33,58.21,60.28,60.11,61.13,61.65,61.41,60.67,62.38,62.72,62.92,62.7,62.5,64.17,64.07,62.73],"a":[48.6335,48.1052,48.1916,48.134,47.6153,48.5662,48.4125,49.3635,49.1906,48.5374,48.8064,48.3069,49.1042,48.6719,47.9995,48.9024,48.5086,48.9024,49.5076,49.8822,48.451,47.8842,48.3357,48.5854,48.4318,48.4125,46.9717,46.5683,45.6653,46.7988,46.3646,46.7698,46.4997,45.969,44.9654,44.9268,44.4058,43.7689,45.4768,46.1619,46.4321,46.5093,46.8567,46.7602,47.6769,48.0628,48.7383,48.9892,49.7418,49.3944,49.5006,50.8322,50.2532,50.8515,50.4655,50.1471,48.7769,48.4392,48.5743,47.5611,47.8216,47.2813,47.1172,47.2041,45.0137,44.7435,45.9207,45.6988,45.3321,45.1391,46.683,46.9049,46.1523,46.2005,46.3742,47.1269,49.2015,50.2629,48.6514,48.1111,47.1751,46.847,46.9435,47.1269,44.8207,44.8979,43.9137,44.1067,45.583,45.9321,44.8847,44.7101,44.0797,45.1272,45.8352,46.2134,46.514,46.514,46.4946,46.4753,47.5324,48.2501,48.0173,47.3578,47.8718,47.707,47.8427,42.5765,39.3178,37.5817,35.0213,39.0171,35.3705,36.5343,36.7573,36.6604,37.2908,38.5128,37.8436,38.7649,38.6292,39.1529,39.1432,39.2887,39.1335,38.2218,39.2208,39.3856,37.6399,38.0957,37.8339,40.1906,40.8889,42.5377,43.0517,42.4989,42.0624,41.7424,41.0344,40.6368,39.89,39.8415,40.0451,40.3652,39.8803,40.21,39.5505,40.1906,41.4029,40.6464,40.5592,41.2575,41.9364,42.8238,43.7308,43.6528,45.301,44.2087,44.8426,44.2282,44.5013,42.8629,41.4292,41.3707,42.0924,41.5462,40.9708,41.7998,42.8433,42.7166,42.2777,44.6183,44.4428,44.7159,45.1645,43.9551,41.634,41.5755,42.4727,42.541,41.9364,42.4825,43.3407,43.526,43.6041,44.4233,44.3355,43.3115,42.8531,42.3362,41.7998,42.0144,41.4877,42.5118,43.2237,42.6288,43.0579,43.6431,43.6626,43.5065,43.1164,42.8726,43.1749,43.4578,44.6963,45.2522,44.9012,45.7106,46.3348,46.4323,46.8614,45.1547,45.4571,44.7744,44.2575,44.0234,45.4059,45.1215,44.7784,44.5823,46.8276,46.2687,46.4354,45.2,44.8666,45.5137,45.9746,46.0726,46.5432,47.1609,46.3275,46.7884,43.3665,43.9744,44.5137,44.445,44.1607,43.6508,41.3271,41.5918,41.4546,41.0624,40.2388,40.1015,40.229,40.1113,40.9153,42.0429,41.7389,41.4742,40.0329,39.7878,39.9054,40.3957,40.1211,39.2975,38.974,39.5132,40.5035,40.9839,41.033,41.1114,41.1996,41.9252,40.8761,41.6899,40.6408,40.4055,40.631,40.6212,40.6016,40.6114,41.18,41.5134,41.1604,41.6212,41.837,41.6016,40.5525,40.7388,41.1727,40.6303,40.5021,39.6343,38.3819,40.0682,39.1807,39.0722,39.7132,39.5455,39.4469,39.299,39.8513,40.8867,40.5514,41.794,40.6599,41.1629,40.4232,42.6323,42.2674,42.1293,42.7112,43.7072,42.5731,42.1096,41.656,42.9084,42.5534,43.4902,43.3127,43.934,44.2101,44.792,44.7624,43.1944,44.6342,46.0444,44.4666,45.6697,46.0148,45.6302,46.5868,44.861,45.433,45.3048,46.4586,50.8175,51.1232,51.7051,51.2317,50.2357,50.7189,52.3461,53.4605,52.9378,52.8687,52.5039,53.4407,54.2593,52.6342,55.0718,57.8759,57.3507,56.7265,57.2021,57.8461,59.0352,60.1548,59.7585,60.6899,61.2844,63.7715,64.7227,65.6343,64.4056,61.6609,62.3942,62.3843,62.3645,59.2234,57.9948,57.4399,57.5291,54.8736,55.3195,56.35,53.2981,53.9818,55.8149,56.5283,57.3012,56.5977,56.7463,58.074,60.2044,60.026,58.1731,59.7189,58.7974,54.616,53.4468,52.5451,54.6358,55.7554,55.6663,56.3202,59.0748,59.1541,60.1449,58.3317,58.292,58.2722,56.9346,56.3698,56.7958,56.1122,58.3812,58.5497,59.0946,58.1335,56.4094,56.9544,56.0329,56.8392,55.2166,56.2817,54.2112,53.4249,52.7977,51.5833,51.7625,51.9914,50.8566,50.9761,49.7617,48.8658,48.6667,47.721,48.6866,48.5871,51.4439,53.3452,52.0611,52.6484,54.5596,54.3207,53.5244,53.4049,54.6094,54.9379,56.2419,57.2374,57.3369,57.0383,54.6791,53.6837,55.7741,55.6944,56.8093,55.2166,54.8384,53.5642,55.784,55.6546,58.3821,58.7902,58.2826,57.4364,58.0934,58.7703,59.5269,59.8155,61.239,61.02,59.8354,58.1432,58.3522,58.8997,58.83,59.9051,60.6716,60.6318,60.3332,59.7658,60.373,61.02,61.16,61.46,61.78,63.52,59.36,59.29,58.84,57.25,56.31,57.36,58.05,56.86,56.1,54.94,55.32,57.84,58.08,58.31,58.33,58.21,60.28,60.11,61.13,61.65,61.41,60.67,62.38,62.72,62.92,62.7,62.5,64.17,64.07,62.73],"v":[11747700,8425600,7022500,10964100,13267200,9668500,7997900,20203700,12328200,13729900,10676000,12197400,24172200,13340700,15043300,12004800,8065500,7554100,8156100,7431800,13813000,12284600,6828000,3820300,8008100,6351300,14729200,9937800,16583800,12216300,10054000,9617300,7557700,10414900,14145500,16866600,16405600,18592100,29108300,16857600,5786900,11247100,11712100,10123500,10556400,11808200,10633300,10215500,9785300,7460500,10917200,13921600,8000300,11068300,6188100,7852700,13416700,9095200,8269200,12603800,9337400,7280600,5732800,6061100,18133600,13459500,10976900,8233200,9155700,6735500,11064900,8143100,10600400,8550100,10436100,15377500,27240600,14179400,13892900,11141700,11145300,7218800,10408400,12687900,24994100,15598000,18198700,10782900,11347800,12525900,11418700,8700000,11483300,12177400,10750900,8347400,9812700,9062300,23304400,10159500,11109300,11290200,10818000,7897800,8510500,5909200,6164700,24998800,44692200,26817800,24882100,40101200,26434100,17827100,12666700,9350300,11399400,13286500,8489100,7442100,10980000,7860600,6409300,5504000,6906800,11058000,10678200,10594800,15394600,9333600,12661300,22520500,11651300,17874200,12907900,8668100,10017100,7579000,8309800,5922200,11243000,8588500,6511700,7682400,6722300,5927100,8919900,8003700,12204400,11577600,7011700,6850100,9766700,9153400,9400300,9681800,23657400,19689000,16066800,15678200,23635500,27895500,20545100,13625500,11949000,20707000,9624100,10608100,8795800,4579200,12454500,15729000,8685300,7672500,7604600,10955100,29967100,13669000,11308200,11723900,7429400,7747700,7440800,7445100,5640800,7675600,12012500,7880400,8419300,14411600,13041700,7979600,14901400,19232400,13395700,8904100,8256700,8117400,6943700,8764800,8605500,7332500,8073900,6643800,11276800,8649200,8983800,8590700,7998600,5796600,7540100,9513100,7596300,9840600,7573700,6085800,7474700,5064700,5328100,5727400,13816500,8920100,8438100,14274600,9758200,8996700,7333500,7482300,10208700,18526900,16686200,9794100,44032900,17360500,13261400,8613800,7592600,12263700,17095100,8521500,9011800,8304400,10736400,9536600,8811000,8563800,11053000,13814600,7213300,7546400,13300100,10870100,9556000,7211600,7293400,7720900,8251300,9987600,10788500,11909200,18086700,10927200,8678800,8617300,8093900,7963200,7098200,9657700,9210600,8834400,7738500,7116400,4155500,7506300,7984700,7062900,4929900,10015000,12415600,7143500,9376800,8317200,6832700,11340900,13132400,13941400,9025700,14408200,10172000,7796400,3613600,6111600,10977400,10912700,6963200,10798300,20512300,14049400,10700800,15670700,10168000,8081800,14046400,14345700,14135400,11064200,9322300,9276400,8623200,11408200,10221700,9205800,9806200,17850800,11482400,12146700,11361400,18471800,11951500,8746400,6827800,8482400,11948500,12430700,8621500,8315500,14138700,35384000,16536800,13782700,9470800,8689300,11334400,13123200,32590400,24194500,15074300,17679500,30455700,33141000,24601500,21062500,39396600,16303300,15133100,13180500,16105000,24790700,25484500,23805500,14732600,14016800,20658900,20170900,23021600,34955900,28329500,22356800,11676400,13460400,25789000,15496700,10476700,14483200,16461800,12238000,10022400,24183800,11503600,15402500,9488300,9731200,7851200,7552000,12734600,13771800,12990400,13859600,10361600,9435100,20697300,18219300,12962000,13719800,10639200,6925400,8768400,16712300,12276300,12682600,12476300,14021500,7923100,10570000,11363800,10911300,14395100,12362400,9612600,8662900,8535900,8194300,8703600,11180000,9048600,12019900,10461000,10657300,9747700,8258200,13871800,9212300,9887700,7858100,7424500,12790900,9708700,1037648,8495700,8548700,6667400,11662000,20822300,8296400,6593100,12864200,11115200,8792000,6536100,7919300,7887300,7558400,7570000,9043800,8129500,8466700,7922900,9563600,6279100,6836500,8665100,9032500,8614400,16224500,7683200,9416400,7724000,7529200,8682000,6745100,6575400,7942600,7899100,8957700,6451000,6934000,6822800,6204500,6107100,4429000,8916600,7241800,5280500,5776800,6886300,6434500,8981700,9151900,7798000,9068800,10379700,11548300,8791200,14211900,8896000,10622800,7909300,9844000,8430300,12354600,7585000,10167500,11773500,8911700,8565700,7151500,7127600,11842000,6694400,6404700,9179700,8708200,8652500,11598300,8561900,8048500,7773800,8091600,11663400,7303700,6690372]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[84.3956,85.2579,84.8555,82.8723,84.8363,77.2085,79.1652,74.9424,81.052,82.4296,79.2451,76.1902,77.6178,78.7459,81.641,82.1002,82.3797,79.2351,77.7276,74.6629,72.257,72.9857,73.3152,74.8226,78.716,80.483,80.0038,80.453,77.9373,76.2901,76.2002,78.7559,77.8774,77.1087,77.9772,77.8874,74.3933,73.3451,71.5781,67.7147,69.3519,68.9726,73.0157,66.2771,71.2886,69.3419,66.4768,67.1457,65.0293,69.3619,73.6845,73.2652,73.2752,73.8642,74.8126,73.5248,73.8642,75.1321,69.8211,65.3886,66.2272,67.7147,66.9759,62.853,63.392,62.9029,67.4252,63.5717,68.134,71.7778,70.31,70.07,69.13,70.89,68.66,68.68,70.81,72.15,75.26,76.22,75.25,76.15,74.48,76.22,75.56,74.84,75.98,74.36,74.9,76.33,77.01,74.9,74.4,74.19,74.9,76.03,77.1,77.6,75.1,71.53,69.8,72.92,74.11,73.22,74.72,73.64,67.47,64.57,69.3,70.18,71.29,72.25,73.21,72.1,72.27,70.52,69.74,68.29,68.53,68.95,67.39,67,64.93,64.82,62.51,63.76,62.15,63.38,63.29,64.14,62.34,61.54,60.26,62.07,60.84,60.6,60.26,61.5,61.68,60.11,60.17,58.55,59.74,60.13,62.63,61.91,61.33,59.13,59.33,60,60.36,61.28,63.35,63.81,64.08,65.03,65.49,65.05,68.52,68,68.18,68.17,70.49,68.9,70.91,72.97,74.01,74.6,76.78,75.74,76.88,72.99,68.89,68.88,68.36,65.17,63.75,64.07,66.22,64.86,68.08,74.45,76.27,76.98,78.21,85.23,85.98,82.49,85.74,85.89,83.27,83.5,83.04,84.7,82.8,83.27,84.09,82.45,78.89,78.52,79.46,80.04,77,77.79,80.34,82.32,80.9,74.97,72.4,68.28,68.93,74.29,72.61,70.47,72.04,65.71,64.82,59.42,60.78,63.55,65.45,66.35,65.64,67.47,64.48,65.69,65.78,67.76,63.27,65.76,65.27,66.89,68.35,65.16,62.35,60.06,57.33,54.57,52.87,53.68,50.3,48.08,49.29,50.33,51,49.25,51.82,52.35,51.57,50.25,46.95,44.79,42.94,42.86,45,47.61,45.36,45,42.9,41.03,40.57,42.67,42.99,39.13,39.15,39.77,38.84,38.03,37.99,39.01,40.25,43.98,46.26,45.37,41.02,39.7,41.49,41.6,40.5,33.58,15.58,11.4,10.25,11.32,12.6,15.96,12.04,13.35,14.37,14.89,14.8,14.7,12.9,23.53,17.34,19.85,17.85,18.21,16.76,16.25,16.73,15.75,15.67,14.47,13.13,13.16,11.87,10.22,11.09,10.42,10.1,10.64,10.19,9.79,9.26,11.55,12.5,13.85,16.24,17.83,21.43,17.01,17.72,17.75,19.25,23.05,21,20.63,23.02,26.66,25.99,27.37,31.68,30.04,27.82,27.31,27,24.78,24.48,24.43,25.65,27.71,25.24,25.38,26.67,29.32,28.66,28.16,32.61,32.51,29.63,24.39,26.69,26.1,25.62,25.2,22.88,25.83,25.65,25.4,25.74,29.02,31.64,34.22,32.92,34.56,34.32,33.92,31.62,29.09,30.8,29.75,30.2,26.9,28.61,29.21,33.09,36.09,32.6,37.69,40.47,42.6,41,38.53,57.71,55.75,57.98,56.82,58.71,60.55,60.21,54.62,54.53,63.11,64.64,63.57,73.07,70.1,61.37,57.91,58.21,59.06,59.58,60.05,61.84,65.17,58.34,63.41,68.6,73.2,68.99,67,62.6,58.31,63.72,69.1,68.08,70.81,71.2,74.05,73.75,69.11,68.15,69.22,62.9,63,64.31,62.3,64.87,65.42,67.31,65.82,61.5,65.01,60.54,59.27,61.06,58.36,58.51,58.7,65.74,63.2,64.38,61.87,60.98,60.62,58.4,59.1,58.11,60.79,58.66,58.15,56.15,58.95,58.52,59.1,61.21,62.55,63.82,65.54,64.68,62.17,65.21,65.7,67.13,62.65,65,63.56,64.59,64.2,62.15,63.3,61.09,61.44,59.97,58.43,56.37,59.69,61.3,60.18,57.97,57.85,56.42,58.35,56.82,57.53,60.53,59.7,61.55,60.69,62.91,64.09,65.29,69,69.24,66.11,67.36,64.81,63.77,63.66,62.29,62.22,60.01,59.88,61.38,63.26,61.4,61.58,62.53,60.69,55.5,58.85,57.91,58.14,56.22,52.15,51.23,51.85,51.16,55.98,54.27,52.05,50.5,49.89,50.31,50.33,51.93,50.65,48,47.3,48,48.89,51.32,51.54,51.45,49.21,46.76,47.1,48.86,50.07,49.15,47.1,46.53,47.62,48.41,38.93,38.7,39.1,40.24,39.7,44.12,42.53,41.5,41.79,43,46.09,46.89,42.39,43.51,45.96,43.75,45.1,42.84,44.35,43.98,45.73,47.45,46.15,45.86,45.75,48.25,45,42.87,40.96,42.85,41.05,41.62,42.54,41.4,41.83,41.85,41.02,39.91,40.09,43.04,43,42.77,44.65,43.86,46.25,46.26,52.25,56.34,54.43,57.34,58.5,65.62,62.89,58.62,54.12,57.36,59.25,54.01,58.9,58.4,57.94,57.41,53.45,52.03,50.01,48.71,54.09,54.21,55.54,55.64,56.62,58.51,61,60.35,61.06,62.54,58.07,57.46,57.91,60.9,62,63.81],"h":[86.2255,85.6315,85.5645,84.616,85.0471,83.0486,79.3648,81.3814,83.1085,82.9587,79.2451,78.127,79.864,81.2217,83.1085,83.5976,82.9388,80.433,78.666,75.6512,74.4732,74.573,74.6429,78.3865,81.9205,81.3016,80.5029,81.8806,78.0471,77.2984,78.2068,79.7542,79.265,79.3748,79.6144,78.1469,74.563,74.2536,71.7977,71.5781,70.4301,74.1238,73.7744,72.9857,73.1454,70.44,69.6614,67.2355,68.703,74.5131,75.3716,74.3833,75.4316,77.2285,77.2385,76.2502,76.0804,77.0388,70.5199,69.5016,69.5116,69.3818,68.5932,64.6998,64.2805,68.713,70.3702,67.6648,71.3385,72.0673,71.66,70.74,71.57,71.36,69.42,71.14,74.47,76.12,78.09,76.89,77.2,77.08,77.35,76.51,77.17,75.69,78.31,76.25,76.5,77.66,77.13,75.26,74.85,74.77,77.51,77.94,78.48,78.17,76.15,72.8,73.37,74,74.87,75.6,75.5,73.69,67.82,70.29,70.25,72.96,72.13,73.51,73.26,72.54,72.96,70.81,70.16,69.25,69.83,69.9,67.75,67.25,66.79,65.04,65.21,64.07,64.5,64.87,65.73,64.15,62.92,61.6,61.65,62.12,61.79,60.8,61.86,62.16,62.12,60.7,61.56,59.93,61.25,63.02,62.71,62.14,61.69,59.84,59.92,62.05,62.43,63.49,65.7,64.55,65.22,65.59,66.24,68.75,69.12,68.79,68.64,71.09,71.14,71.04,73.27,74.06,75.11,76.76,76.79,78.09,77.19,73.87,70.53,68.88,68.42,66.51,64.93,67.38,67.62,68.11,73.82,76.88,78.02,78.12,85.79,86.24,86.38,86.11,87.67,86.76,85.17,84.84,84.81,86.6,83.54,84.93,84.55,83.13,79.91,80.45,81.07,80.06,78.04,79.98,83.08,83.35,82.81,75.37,72.51,69.14,75.79,74.29,73.64,71.7,72.43,67,65.76,61.46,63.42,66.31,67.23,66.7,68.23,67.91,68.26,68.31,67.57,67.98,65.6,67.79,67.49,68.36,68.83,65.25,63.42,60.6,60.73,55.01,53.98,53.78,50.6,49.83,51.63,51.25,51.36,52.11,52.42,52.7,54.05,50.46,46.98,45.96,44.11,45.81,46.9,48.85,45.94,45.42,43.04,41.31,43.1,42.99,44.62,39.34,39.94,40.57,39.16,38.81,39.23,40.58,44.25,46.21,47.58,45.45,41.66,42.45,42.61,43.6,40.55,34.63,19.19,13.68,15.29,14.2,18.27,16.02,14.5,17.24,16.81,15.38,15.23,14.77,20.85,24.5,20.96,20.52,18.83,18.54,17.73,18.03,17.04,16.49,16.74,14.51,14.03,13.17,11.98,12.09,11.59,10.65,11.34,10.96,10.36,9.84,10.62,12.7,13.72,17.27,18.61,21.61,21.65,18.39,18.14,21.15,24.6,23.75,22.42,23.14,25.79,27.18,28.68,32.52,31.9,30.31,28.23,27.82,27.15,26.05,25.11,26.98,27.54,28.13,26.83,26.25,30.05,29.79,30.72,33.01,33.5,32.57,30.63,27.55,27.6,27.08,26.98,25.26,25.79,26.93,26.38,28.08,28.45,31.17,33.98,34.57,33.97,35.75,35.35,35.08,32.35,32.48,31.27,31.49,30.39,29.37,30.38,33.82,35.62,37,38.93,42.31,43.16,42.77,41.09,56.45,59.6,58.2,63.24,59.84,62.09,61.36,63.56,57.72,64.98,64.47,69.17,71.28,74.04,71.47,64.12,59.93,62.97,63.23,59.99,63.77,66.05,65.81,66.16,72.49,76.1,77.13,69.51,67.81,65.96,63.12,72.04,70.28,71.66,74.17,75.76,76.11,75.78,72.88,70.53,70.25,65.76,63.98,64.83,64.63,66.58,67.11,67.93,65.96,65.77,66.99,61.28,61.7,63.58,61.63,60.75,62.98,66.47,65.21,64.41,63.07,61.88,61.15,60.23,60.35,59.99,60.79,60.11,58.15,59.45,59.58,61.91,60.95,63.97,64.53,66.03,65.8,64.97,64.85,66.9,67.67,67.21,66.36,65.07,64.77,66.95,64.23,63.44,63.37,62.22,62.01,60.72,58.7,59.68,61.94,61.8,61.05,58.64,57.98,58.43,58.99,58.41,60.88,60.87,61.6,61.67,63.01,64.3,65.13,69.58,71.19,69.44,68.02,68.43,65.78,63.92,64.07,62.85,62.24,61.26,62.96,63.65,63.58,61.99,64.76,62.55,61.35,59.31,59.11,58.2,58.47,56.23,52.77,52.72,53.11,55.8,56.49,54.4,52.61,50.93,51.97,52.3,52.13,52.03,50.97,49.15,48,49.05,50.82,52.54,53.2,51.59,50.01,47.91,49.32,52.58,50.4,49.4,47.98,48.48,50.47,49.78,40.82,40.59,41.07,41.16,42.34,44.93,42.55,42.05,43.22,46.64,46.81,47.33,44.06,46.44,45.96,44.99,45.64,45.13,45.07,46.02,48.03,48.11,46.55,47.99,48.52,49.45,45.98,42.87,43.35,42.96,41.32,43.42,42.67,42.33,43.21,42.11,41.04,40.47,42.74,43.86,45.11,44.48,46.95,46.78,47.69,52.22,53.33,56.34,59.15,61.37,66,67.45,64.28,59.24,58.02,60.79,60.39,59.7,61.24,59.1,60.5,58.46,54.98,52.58,50.41,54.89,55.49,58.99,57.1,57.35,59.55,62.15,61.23,61.33,62.24,63.77,58.76,58.16,60.93,62.51,64.96,64.58],"l":[81.9717,80.9562,81.5119,81.8089,75.2174,76.2302,73.2253,72.1971,79.0753,79.1452,75.8708,73.0256,75.7909,75.4216,78.4264,78.9256,78.8757,77.5479,74.3833,72.2769,71.5781,72.2869,72.5664,74.3734,77.5579,78.6161,78.676,76.5896,75.4715,75.6811,75.8908,76.7693,76.959,76.9789,77.2684,75.4415,72.0074,71.5881,67.7446,67.1856,67.6847,68.713,69.1423,64.7198,69.0225,65.7081,65.9377,64.031,63.4919,69.302,71.9275,71.8177,69.4817,73.7544,72.237,72.8859,73.4749,69.5216,65.5284,64.7797,65.1091,66.3071,62.833,58.72,58.141,61.6251,63.9212,63.1325,67.0358,67.2854,68.52,66.2,67.48,67.25,66.9,66.94,70.33,70.7,74.63,73.85,74.25,73.82,74.31,74.33,74.52,73.82,74.84,72.5,74.53,75.93,75.13,73.25,72.11,73.13,74.5,75.67,76.01,76,70.93,69.15,67.83,72.09,72.76,71.77,73.29,66.56,64.4,64.37,68.72,66.85,67.81,69.8,71.6,71.02,70.34,68.47,68.27,67.61,67.02,65.63,65.39,64.19,64.64,61.01,61.8,62.43,62.1,62.71,63.24,61.48,61.03,57.2,59.8,59.52,60.23,58.79,58.07,58.91,59.63,59.29,57.84,58.38,59.68,59.31,60.41,60.93,58.71,58.44,58.69,59.78,60.12,61.09,63.26,63.47,63.79,64.2,63.65,64.28,67.79,66.45,67.72,67.66,68.28,68.9,70.62,72.97,73.49,74.14,74.96,75.74,73.35,65.71,66.6,67.19,64.24,62.47,63.21,63.13,62.98,63.44,67.6,73.78,75.67,75.97,76.54,83.54,80.72,81.03,84.48,82.84,81.68,80.83,82.28,83.1,81.29,82.34,81.84,76.1,76.84,78.4,79.46,75.85,74.69,77.4,80.07,81.03,75.72,71.51,66.84,65.65,68.7,69.7,69.05,67.51,65.89,62.57,59.6,56.83,59.72,62.75,64.45,63.94,64.99,63.38,63.94,65.64,65.37,62.12,62.81,65.13,64.51,65.57,64.04,61.79,59.76,56.95,54.5,52.62,51.29,49.69,47,47.7,48.96,49.34,47.95,48.7,50.62,51.03,50.3,44.88,43.08,42.17,41.83,42.37,44.53,44.4,44.41,42.26,40.45,39.97,40.28,40.11,38.3,37.6,37.7,38.31,37.54,37.25,37.98,38.99,40.16,43.69,45.52,41.84,39.42,39.44,40.18,40.98,29.64,26.27,9.44,9,9.47,10.12,12.43,12.16,11.5,12.75,13.39,12.75,13.67,12.72,12.67,17.26,17.1,17.35,17.27,15.95,15.75,15.68,15.41,14.96,14.36,12.93,12.72,12.12,9.83,9.93,10.11,9.23,10.01,10,9.66,8.52,9.03,11.19,12.25,13.83,14.77,17.55,18.45,16.88,17.09,17.32,19,20.26,19.46,19.8,23,25.03,24.42,27.01,28.21,26.51,25.35,26.36,24.24,23.92,22.4,24.41,25.12,23.32,24.49,24.55,26.66,27.92,27.82,28.16,30.99,28.5,25.87,23.9,25.89,25.22,25.34,21.62,22.8,24.86,24.39,25.39,24.96,29,31.26,31.56,32.21,33.11,32.73,31.43,28.81,27.85,27.82,29,27.23,26.05,28.2,29.15,31.93,33.1,31.37,36.51,38.97,38.81,37.56,38.24,51.03,52.28,57.18,54.51,55.1,57.6,56.32,51.53,53.95,56.91,61.47,62.8,68.18,62.9,54.35,54.3,57.08,56.69,55.91,59.58,61.1,56.83,58.34,62.46,67.27,67.84,64.03,63.01,58.04,57.43,63.4,62.73,65.86,69.85,69.9,67.14,68.52,66.77,67.34,62.52,61.27,60.61,61.29,59.7,63.12,63.78,62.31,61.01,60.21,60.05,57.96,58.37,59.43,55.51,57.03,58.03,62.97,63.17,61.39,59.92,58.28,56.31,57.77,58.27,57.52,58.49,57.97,55.89,56.1,57.17,58.3,58.97,61.06,60.03,62.44,62.45,60.84,61.75,64.44,63.56,62.54,62.49,59.1,62.61,64.13,61.87,60.95,60.02,59.62,59.24,58.78,55.84,55.12,58.84,59.55,58.59,56.67,55.53,55.94,56.73,56.07,57.03,59.15,59.57,60.01,60.28,62.3,62.93,64.57,67.95,65.51,65.88,63.66,63.44,62.02,61.67,60.76,59,59.13,59.48,61.33,61.46,60.41,61.06,59.78,56.45,55.04,56.64,55.75,56.24,51.79,49.91,50.88,49.75,50.35,53.56,51.09,51.14,49.51,49.87,48.42,50.09,49.51,47.2,47.43,45.17,46.8,48.31,50.6,51.45,49.2,46.6,45.94,47.1,47.91,47.75,44.7,44.96,46.51,47.56,39.6,34.78,37.41,38.36,38.87,38.72,42.4,40.16,40.51,40.96,42.72,44.85,42.11,41.65,42.79,42.05,42.96,42.53,42.32,43.62,43.62,45.54,45,44.77,45.18,45.44,43.84,42.15,40.51,40.62,40.09,39.75,40.89,40.4,40.62,41.41,40.9,38.8,39.45,39.9,40.39,42.25,42.05,43.61,43.31,44.86,45.06,49.81,52.37,52.05,56.71,58.1,61.17,56.25,51.96,53.87,56.95,52.99,54.01,58.02,55.7,56.85,54.6,51.19,49.85,47.77,48.69,52.95,54,53.75,53.66,56.6,58.06,57.54,59.35,60.19,58.51,56.18,54.76,57.31,60.28,61.28,62.58],"c":[85.2004,84.3477,83.0256,83.9262,76.4246,81.3415,74.0938,81.3814,81.9105,80.5129,77.4082,77.9273,78.716,79.864,81.611,82.9687,79.9638,77.7476,74.6429,72.7162,72.5964,72.5964,74.4233,78.3166,80.3931,79.6344,80.3632,77.7676,76.7094,76.8791,78.0571,78.9555,77.6478,77.8374,79.0753,75.6013,73.1854,71.7977,68.3037,70.0807,68.6631,73.2752,69.1423,71.7179,69.5316,66.7863,66.7264,66.0076,68.6731,73.4749,74.1038,73.5847,74.4133,74.9723,73.385,73.964,75.0622,71.5981,65.9178,65.8479,69.0824,67.4951,63.0626,62.6833,63.6915,68.713,65.3587,66.946,70.1406,69.8,69.72,69.95,71.3,68.51,68.2,70.6,72.15,75.85,76.65,76.06,75.34,74.96,76.15,74.83,75.45,74.95,75.27,75.67,76.13,77.32,75.38,74.73,73.68,74.46,76.54,77.17,77.51,76.11,71.03,69.6,72.92,73.54,73.22,74.61,73.63,66.59,64.95,68.22,69.75,70.85,70.58,73.44,72.11,71.23,71.08,69.08,68.59,68.95,69.18,68.47,66.27,64.89,64.86,62.6,64.09,62.83,63.36,62.99,64.09,61.86,61.54,60.4,60.87,60.64,61,60.7,61.01,61.83,60.12,59.87,58.68,59.82,60.03,62.73,62.09,61.13,59.15,59.22,59.75,60.24,61.35,62.94,64.21,63.91,64.73,65.47,65.05,68.26,68.17,68.4,68.42,70.24,68.87,70.62,72.99,73.66,74.55,76.53,75.55,77.18,73.58,68.18,68.16,68.32,65.64,63.67,64.45,65.49,64.96,67.53,73.63,76.47,77.04,77.71,84.97,85.42,82.4,85.1,85.47,83.33,83.33,83.68,84.25,83.64,83.08,83.47,82.29,78.78,78.55,79.34,79.87,76.65,77.58,79.6,82.17,81.4,76.96,72.18,67.91,68.31,73.55,73.38,69.83,70.27,66.54,65.1,59.98,60.47,63.21,66.22,67.03,66.53,68.04,64.96,67.19,65.93,67.55,62.71,65.47,65.24,66.2,68.04,65.33,61.82,61.31,57.95,54.97,52.76,53.47,49.77,47.84,49.31,50.61,50.28,49.28,51.72,52.33,51.59,51.18,47.13,44.57,42.37,43.48,45.46,45.09,45.7,45.14,43.07,41.12,40.45,42.53,42.29,40.1,38.95,39.58,38.57,39.01,37.71,39.01,40.16,43.61,45.9,45.83,42.22,39.72,41.89,41.6,42.12,32.74,26.86,14.26,10.23,11.61,13,15.36,13.63,13.81,15.24,15.02,13.82,14.13,12.95,20.79,18.5,19.71,17.69,17.78,16.71,16.28,16.74,15.74,15.45,14.64,13.16,13.13,12.25,10.22,11.65,10.22,9.87,10.82,10.09,10.02,9.13,10.01,11.8,13.49,16.56,18.59,20.89,18.52,17.67,17.31,20.08,22.39,21.49,20.06,22.56,25.39,25.42,26.61,31.23,30.63,28.1,27.76,27.38,24.59,24.38,24.65,25.36,27.39,25.1,25.12,25.96,29.14,28.33,27.99,32.91,32.58,30.24,25.94,26.58,26.1,26.39,25.79,21.95,25.66,25.92,24.98,26.94,28.1,31.15,33.63,31.66,33.93,33.53,33.42,32.08,29.12,29.7,29.16,30.77,28.04,28.85,28.99,33.21,35.51,33.75,37.57,40.8,42.98,39.56,38.74,56.15,57.95,56.24,58.71,58.11,61.8,59.34,56.62,55.09,64.94,64.08,63.26,70.86,70.29,63.87,55.68,57.52,60.44,60.67,58.71,61.06,65.75,59.01,65.73,71.29,73.55,68.77,65.61,64.41,58.73,61.45,69.8,66.68,71.26,71.84,73.27,74.33,71.25,70.28,68.21,62.6,62.53,63.95,62.99,63.75,65.31,66.91,66.54,61.24,65.63,60.73,58.98,61.25,59.86,58.48,58.18,62.43,63.04,64.48,61.87,61.53,60.69,58.09,59.13,58.94,59.69,59.32,58.15,56.07,58.8,58.61,59.38,60.74,62.08,63.52,65.84,64.07,61.84,64.57,65.28,66.15,62.89,64.88,61.4,64.37,65.18,62.23,63.01,60.98,60.96,60.16,58.83,56.47,58.56,60.81,59.71,58.94,58.06,56.42,58.4,57.04,57.47,60.52,60.02,61.36,60.8,62.65,63.81,64.99,69.25,69.01,66.63,67.78,64.39,63.57,63.41,61.95,62.5,59.48,59.84,60.92,63.03,61.79,61.2,63.13,60.54,57.67,58.41,57.61,57.24,56.98,52.03,51.05,51.64,51.03,55.76,54.76,51.66,51.58,49.57,50.53,49.97,51.93,50.58,47.54,47.64,47.13,48.56,50.51,51.3,51.97,49.29,46.65,46.78,48.06,50.42,48.84,47.24,46.53,47.94,48.83,40.54,37.67,39.71,40.36,40.61,42.16,43.04,41.29,40.78,42.54,46.45,45.63,42.6,43.8,46.31,43.62,44.71,43.41,44.32,44.61,45.83,47.61,45.91,45.67,46.1,47.47,44.85,42.15,40.9,42.57,41.2,41.31,42.76,41.44,42,42.43,41.07,39.62,39.85,42.38,42.86,42.7,44.1,45.39,46.31,46.07,51.84,53.08,54.19,57.88,60.71,65.32,62.97,57.97,53.79,57.12,58.71,53.03,59.62,58.81,56.63,56.93,56.54,51.82,49.99,48.91,52.89,54.86,57.3,57.07,55.91,58.36,61.3,59.1,60.04,61.46,58.84,56.86,58.08,60.11,62.38,64.17,62.73],"a":[59.902,59.3025,58.3729,59.0061,53.732,57.1889,52.5577,57.727,58.1024,57.111,54.9087,55.2769,55.8364,56.6507,57.8899,58.853,56.7215,55.1495,53.4437,52.0642,51.9785,51.9785,53.2865,56.0741,57.5608,57.0176,57.5394,55.681,54.9233,55.0448,55.8883,56.5315,56.1275,56.2645,57.1593,54.6482,52.9018,51.8987,49.3731,50.6576,49.6329,52.9668,49.9793,51.8411,50.2607,48.8018,48.758,48.2328,50.1805,53.6892,54.1488,53.7695,54.3749,54.7834,53.6235,54.0466,54.8491,52.3178,48.694,48.6424,51.0317,49.8592,46.5848,46.3046,47.0494,50.7588,48.281,49.4535,51.8134,51.5618,51.5027,52.2294,53.2374,51.1542,50.9228,52.7148,53.8721,56.6348,57.2321,56.7916,56.254,55.9702,56.8588,55.8732,56.8912,56.5142,56.7554,57.0571,57.4039,58.3012,56.8384,56.3483,55.5565,56.1447,57.7131,58.1881,58.4445,57.9535,54.0854,52.9965,55.5245,55.9966,55.7529,56.8113,56.0651,50.7046,49.4558,51.9457,53.1107,53.9483,54.3291,56.5306,55.5069,54.8295,54.714,53.1745,52.7973,53.0744,53.2515,52.705,51.0115,49.9492,49.9262,48.7593,49.9198,48.9384,49.3512,49.063,49.9198,48.1829,47.9336,47.0457,47.4118,47.2326,47.513,47.2793,48.1139,48.7606,47.4121,47.2149,46.2764,47.1755,47.3411,49.4704,48.9657,48.2086,46.6471,46.7023,47.1203,48.1055,48.9919,50.2616,51.2758,51.0362,51.691,52.282,51.9466,54.51,54.4381,54.6218,54.6377,56.0911,55.6141,57.0272,58.941,59.4821,60.2008,61.7997,61.0083,62.3246,59.4175,55.0569,55.0407,55.1699,53.0058,52.0295,52.6669,53.5167,53.0836,55.1838,60.1685,62.4893,62.9551,63.5026,69.4353,69.803,67.3352,69.5415,70.4714,68.7069,68.7069,68.9955,69.4654,68.9625,68.5008,68.8223,67.8494,64.9553,64.7657,65.4171,65.8541,63.8411,64.6157,66.2981,68.4386,67.7973,64.0993,60.1181,56.5616,56.8948,61.2591,61.1175,58.1608,58.5272,56.0683,54.8549,50.5406,50.9535,53.2623,55.7986,56.4811,56.0598,57.3322,54.7369,56.616,55.5543,56.9193,53.4755,55.8291,55.6329,56.4516,58.0206,55.7097,52.7165,52.2816,49.4164,46.8753,44.9907,45.5961,42.441,41.4546,42.7283,43.8548,43.5689,42.7024,44.8167,45.3453,44.704,44.3487,40.8393,38.621,36.7147,37.6765,39.3922,39.7626,40.3005,39.8067,37.9813,36.2617,35.6708,37.5051,37.2934,35.3622,34.348,34.9036,34.0129,34.401,33.9419,35.112,36.1471,39.2524,41.3136,41.2505,38.0013,35.7511,37.7042,37.4432,37.9113,29.4685,24.1761,13.224,9.4868,10.7666,12.0556,14.2441,12.6398,12.8067,14.1329,13.9288,12.816,13.1035,12.0092,19.2797,17.1659,18.2886,16.4143,16.4978,15.505,15.106,15.5328,14.6049,14.3358,13.5842,12.211,12.1831,11.3666,9.483,10.8205,9.4923,9.1672,10.0496,9.3715,9.3065,8.4799,9.2972,10.9598,12.5294,15.3808,17.2663,19.4127,17.2103,16.4204,16.0858,18.6599,20.8066,19.9702,18.6414,20.9646,23.5944,23.6223,24.7281,29.0214,28.4734,26.1215,25.8055,25.4522,22.8587,22.6635,22.9144,23.5745,25.4615,23.3328,23.3514,24.1322,27.0883,26.3444,26.0282,30.6034,30.2965,28.1205,24.1219,24.717,24.2707,24.5403,23.9824,20.4115,23.8615,24.1033,23.2385,25.0619,26.141,28.9784,31.2855,29.4528,31.5645,31.1924,31.0901,29.8435,27.0899,27.6294,27.1271,28.6342,26.0937,26.8474,26.9777,30.9048,33.0451,31.4073,34.9621,37.9679,39.9966,36.814,36.0509,52.2524,54.0562,52.4611,54.7651,54.2055,57.6475,55.3528,52.8156,51.3884,60.5765,59.7743,59.0094,66.0988,65.5671,59.6908,52.0367,53.7563,56.4853,56.7002,54.8685,57.0647,61.4478,55.1488,61.4291,66.6253,68.7375,64.2702,61.4406,60.3169,54.9978,57.545,65.3643,62.4426,66.7316,67.2747,68.6138,69.6065,66.7222,65.8138,63.8754,58.7418,58.6761,60.0085,59.1077,59.8209,61.2847,62.7861,62.4389,57.4656,61.585,56.987,55.3449,57.475,56.3338,55.0351,54.7527,58.7524,59.3265,60.6816,58.2254,57.9054,57.1149,54.668,55.6468,55.468,56.1738,55.9935,54.8891,52.9257,55.5026,55.3233,56.0501,57.3338,58.5987,59.9579,62.1478,60.4771,58.3721,60.9491,61.7889,62.6123,59.5267,61.4102,58.1164,60.9275,61.6942,58.902,59.6403,57.7188,57.6999,56.9427,55.6838,53.6209,55.6055,57.7419,56.6974,55.9663,55.1307,53.5734,55.4535,54.1621,54.5704,57.4666,56.9918,58.2642,57.9411,59.7041,60.8096,61.9341,65.9938,65.7651,63.497,64.5929,61.3623,60.5808,60.4284,59.037,59.5612,56.6832,57.2379,58.271,60.2892,59.1032,58.5388,60.3849,57.9075,55.1623,55.8701,55.1049,54.751,54.5023,49.7676,49.0369,49.6036,49.0177,53.5612,52.6006,49.6229,49.546,47.6153,48.5374,47.9995,49.8822,48.5854,45.6653,45.969,45.4768,46.8567,48.7383,49.5006,50.1471,47.5611,45.0137,45.1391,46.3742,48.6514,47.1269,45.583,45.1272,46.4946,47.3578,39.3178,36.5343,38.5128,39.1432,39.3856,40.8889,41.7424,40.0451,39.5505,41.2575,45.301,44.5013,41.5462,42.7166,45.1645,42.541,43.6041,42.3362,43.2237,43.5065,44.6963,46.4323,44.7744,44.7784,45.2,46.5432,43.9744,41.3271,40.1015,41.7389,40.3957,40.5035,41.9252,40.631,41.18,41.6016,40.5021,39.0722,39.299,41.794,42.2674,42.1096,43.4902,44.7624,45.6697,45.433,51.1232,52.3461,53.4407,57.3507,60.1548,64.7227,62.3942,57.4399,53.2981,56.5977,58.1731,52.5451,59.0748,58.2722,56.1122,56.4094,56.2817,51.5833,49.7617,48.6866,52.6484,54.6094,57.0383,56.8093,55.6546,58.0934,61.02,58.83,59.7658,61.46,58.84,56.86,58.08,60.11,62.38,64.17,62.73],"v":[31430657,29839735,30006322,28145690,28055718,51967947,37983873,42844436,20773916,15544926,29606932,35217570,20228589,30081038,31955123,27621556,18017229,18617448,20683361,21562255,32494742,19998299,18537113,24049284,26129420,17216268,18586898,27419011,17823800,19240107,20162075,24836923,20587900,20941100,22332966,16246519,19440549,19186819,22953721,26671240,20342583,28129319,24768707,41807172,29469899,19692577,25758590,23590804,24080537,30873184,21282380,21351398,25430732,21936192,20855754,18401783,11150356,32676550,31697987,30336872,18174898,14803967,28800661,42027648,32484022,35089452,33954522,29978663,23301312,18218892,26053500,28368600,21035000,15269100,14796100,17317400,21980100,18058200,18145900,25309000,20485500,23258300,14843800,12433300,19884200,19500200,20131400,21676900,15325700,19255700,11259500,16672000,21981600,14271800,20506700,17058300,15740800,17376400,26845000,23858700,29173500,20118800,20658300,24334900,24686700,39155600,35227000,35407700,15267700,27091000,28780600,27656200,14939200,9155200,17250500,25042800,15575900,21758800,23023500,28505500,29659300,21701900,26319200,31970900,32708700,24291100,27685300,20272700,20118800,22410800,20119400,36003100,23609800,20953900,20885800,25166300,39821100,25180000,24489000,19863700,14475100,14520300,18144200,18837000,22029000,14384800,17473700,12426300,14427100,16245200,23035200,17022200,19054600,13324700,15074200,16747300,26433600,30036400,18396200,21851800,11422500,29614100,16583800,26096900,18502900,9316200,12239700,21096200,13680200,15794100,20726400,29600100,27293700,17861500,31430600,35338700,25543900,26923100,27532700,35774300,31941800,24155100,20254500,19363900,35657900,24766700,20612100,17712600,29999500,27421100,25429200,20194500,12541400,22130300,17394700,21948000,18323700,34695500,28512800,14244700,15009400,16384300,24789900,22714100,25894300,18730200,23623700,34253200,29040400,27069500,36467600,26153600,17380400,24303300,22502300,30608500,37920700,23146300,22314400,24585300,24951900,15381200,22877900,18445900,28358500,18259100,17040900,21089600,17576300,23488300,21746800,15843100,22501900,37922200,71089800,73886000,118910500,58416100,71362000,45817100,61923000,46167200,43494100,33387400,27460300,35298300,43420700,29994100,52451300,73489500,65910000,44139400,36244300,32393700,47056700,68366400,27601300,28579300,38310500,38263600,37118200,38116500,78728400,59452200,54741700,35348900,52529100,57035700,57307300,27816100,49023300,66170400,51862600,43354800,48709000,36432300,43065800,33705500,104929700,109409000,423943800,202224200,239143500,291327100,266249400,223968600,278143100,227128800,211179200,145081600,159801200,160588800,276173700,360163900,248324700,151455000,112019600,104242000,100736500,109518500,87982200,108868100,150113600,110546300,89042800,108804700,137390300,181629000,118668600,137074500,125743300,92307100,107349800,130280100,126936700,156902000,113018100,142290800,174869200,193040000,135896000,84391200,64402300,135525200,126554800,73615400,96635100,73984800,102282300,64590300,115966500,134642900,108753100,106649500,84846700,67007000,91958200,77921600,76672700,80205500,80368300,116961200,79148100,70977200,91613900,62610500,133017200,98291200,79615700,71193400,81906800,87039200,62560400,75714200,61810600,92503000,71748400,77539900,47598600,102847300,86031400,110805800,117492700,84469400,84413900,80162300,78714100,65954900,67133500,72328900,89254700,55090300,82063200,51215000,47413900,96356500,87083100,77323900,115495900,98051700,94497700,93003500,98090800,315541800,427454200,246468500,193375200,133341400,136228300,94586700,126022200,120658500,163855100,166088600,147086300,106047700,116721800,133067900,187520800,151019800,152880600,121373100,106541300,90210900,90510400,124485700,88128100,145002800,190545500,122024300,87925800,162036000,108536900,125508400,128655400,104636500,79758200,64606800,71686300,97565400,73723300,55419400,58257800,65288300,69569400,56415200,34893800,45867500,46299200,43904100,49789300,63475400,52710200,70579800,54364200,97710800,76431900,110847100,74132300,67252800,63199900,44156200,39787700,43629400,53880700,76023900,56523900,50059100,52454500,44873900,55526300,53284200,51662200,33575300,54047800,37286200,43126900,53915000,51657200,38988100,33747300,34999400,36742700,61474600,40024900,43323800,57317800,60651900,41033500,48086900,35171900,47176400,40541700,27259600,48397600,52443700,92024200,52946000,26450600,32154000,50424000,44769500,38714900,44132500,43144100,67151800,44370300,38627800,33507200,39771500,30365500,25989300,48093100,42567100,45560100,27689200,33744100,35252900,29457600,25896000,24753600,31367000,37948400,50659000,34914900,20954300,27305700,40322900,35266200,43618600,53686300,66540700,60021100,46094600,57053800,66062800,52666500,68663400,102962300,55462800,50689700,42560400,51427100,63928200,75429600,43212300,36745900,55610200,49860200,95118100,45603700,43121400,38378500,47031000,43384900,46545500,48560800,48794600,70690400,52602100,80921500,56305300,61277700,51274800,90275400,136062300,46702900,41181100,44741800,71561300,57046300,40575200,29251700,45647500,61659600,75069500,94722100,33607200,52145900,77623300,35703800,50399400,68550800,40986700,41932500,40018900,34490100,31527000,51176700,43779400,106400600,58826600,46110700,49455700,48484200,44041700,58219200,42023600,27844800,37498800,44085800,61848600,27693600,39651600,71101200,61673500,38630100,58566900,62677800,48310900,74375000,56400400,119994400,134504900,94693800,93384700,108663800,76899200,77389200,53976800,60908400,71675300,56765100,59379800,47240200,47368100,51413100,42535000,47173500,27790748,54041200,47226800,40189000,39068800,50219700,40096700,37825800,30497400,34102000,32366100,53999900,45702400,50792300,41381200,44543400,44139200,13994072]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[11.347,11.4967,10.6584,10.359,9.7602,9.2812,9.7004,8.922,8.4429,9.7004,9.0417,9.8201,8.8621,9.4609,9.5207,9.2213,9.3411,9.9399,11.2572,11.856,11.1375,11.9159,11.377,11.7961,11.9758,11.7961,13.5326,13.5925,16.0475,14.85,15.4487,13.7122,12.2153,13.6524,14.5506,14.3709,13.9518,13.4727,13.4129,14.1314,14.311,14.3709,15.2092,16.287,16.1074,15.2092,14.9697,17.0056,17.305,14.7302,13.2931,12.6943,11.6764,11.856,13.7122,12.8141,11.3171,14.0715,13.7721,13.4129,13.5326,13.2931,15.6284,15.2691,15.9278,16.5266,17.7241,17.9636,18.263,18.1433,16.4667,12.8141,11.9758,11.7362,12.6344,12.4548,12.3949,12.6344,12.7542,12.6943,12.4548,12.6943,12.1554,12.6943,12.5147,12.0955,13.4129,13.1135,12.9338,12.9338,13.4129,13.0536,13.4727,14.0715,14.2512,13.4129,14.5506,14.0116,12.7542,13.4727,12.9937,12.874,13.1733,12.335,12.4548,11.1375,9.3411,9.5806,10.898,8.8621,8.8621,9.6405,8.922,9.1016,9.9998,10.2992,11.4967,11.7961,11.1973,10.8381,9.1016,8.6226,9.0417,9.2812,9.0417,9.88,10.5387,9.401,9.8201,9.401,8.5627,8.1435,8.5627,8.2633,8.8621,9.6405,10.5986,10.6584,10.4189,9.9399,10.1195,10.1195,9.88,8.8621,8.4429,8.2034,8.6226,8.7423,7.6645,8.4429,9.2213,9.1016,9.4609,10.5986,10.0596,10.359,9.401,9.2812,9.0417,9.4609,10.4788,11.1375,11.0177,10.9578,10.8381,10.359,10.5387,10.2992,10.6584,10.2393,10.2393,11.0177,12.874,12.335,12.2752,11.9758,10.6584,11.2572,11.1973,11.7362,11.4369,11.2572,12.2752,12.2153,11.6764,10.5387,11.1973,12.0057,11.9458,11.2872,12.4548,13.4129,14.2512,14.1015,12.2752,12.2452,14.0116,14.1314,13.2332,12.874,10.5986,8.8621,10.2992,9.6106,9.7004,8.2034,7.3052,7.1555,8.6525,9.6704,10.0896,10.1195,9.3112,10.5087,11.0177,10.9878,10.4189,10.2692,9.4908,7.7244,9.8501,10.2692,11.3171,10.1495,9.7004,10.4788,10.5387,9.6106,10.4788,11.4967,10.8261,11.4488,11.8848,14.4284,14.3709,12.8524,13.365,13.2069,11.6596,12.0716,11.8081,12.6704,12.4788,12.838,13.9638,13.7721,14.2512,14.347,12.9578,14.0356,13.844,13.5805,13.365,13.5566,13.9925,14.347,14.4907,14.347,16.2152,16.0715,15.5924,16.4451,16.996,16.6224,17.59,20.1911,21.1061,21.4127,22.2031,22.6102,21.4366,23.3575,23.6402,24.9096,26.8114,26.9503,28.7898,27.9562,28.1095,33.6663,35.3285,33.0627,35.3573,37.1249,39.7212,40.1092,41.302,37.7859,38.3225,39.52,46.8061,43.9894,45.0289,49.3402,47.3043,49.1246,51.5677,49.3306,45.987,44.569,47.9031,46.7821,44.5307,44.0708,47.1654,48.5833,53.3257,56.037,54.6095,54.3221,61.4309,65.0524,66.2883,74.7671,65.0236,74.2498,70.0343,78.858,87.6626,86.2255,75.5623,72.7456,67.1697,52.4155,49.0048,58.0681,51.1509,48.1905,52.3293,54.188,65.8571,64.1805,69.4307,70.0535,74.8342,73.2534,78.5802,79.1934,75.7731,76.894,81.6747,85.4303,78.082,74.1252,76.2617,71.2989,75.7922,76.415,85.5262,94.6469,93.6888,99.7534,101.4395,110.2824,103.3173,99.6767,95.5475,83.4567,68.396,85.1046,94.0912,92.6733,96.1798,100.4048,91.0446,87.6435,74.6042,82.3262,83.9741,81.6268,83.0064,75.9743,72.6115,75.045,84.798,78.4269,75.1599,84.7693,89.0997,86.1489,85.8902,85.21,89.5213,92.0218,91.1404,90.5464,84.1178,91.7727,91.3895,91.7248,95.605,99.418,93.5451,99.0923,91.9835,85.2579,77.2085,79.874,81.641,77.7276,74.0938,79.8241,78.7559,77.3982,69.3519,70.8494,66.916,73.8642,75.5514,66.9759,67.4252,69.25,67.23,76.22,74.9,75.43,74.4,76.55,72.92,72.45,72.9,72.27,67.93,66.21,63.38,61.54,59.09,60.17,62.1,59.69,63.81,65.16,70.75,74.01,75.02,65.7,64.86,76.96,84.65,83.04,83.09,80.04,82.32,67.18,72.04,60.52,67.26,66.37,66.89,59.1,50.3,51,51,42.86,44.67,40.75,38.84,41.63,39.7,33.58,11.04,16.02,12.9,18.32,15.75,12.59,9.97,9.26,15.9,17.75,20.63,27.37,26.82,25.65,26.67,32.85,26.1,25.6,29.82,34.32,30.69,29.21,37.25,44.33,56.82,54.53,70.63,59.41,65.17,69.24,63.72,74.02,70.3,62.3,64.26,58.51,65.74,60.98,57.69,58.95,62.65,63.66,65,62.15,59.1,60.18,57.91,60.98,65.29,65.68,62.22,63.26,60.86,56.22,51.23,50.5,50.65,50.1,46.76,49.15,49.12,39.32,41.79,42.07,43.59,47.45,47.46,41.05,41.83,41.24,43.86,56.34,64.08,60.04,57.94,48.38,55.64,61.1,55.7],"h":[11.4967,11.856,10.7782,10.5986,9.9399,9.9399,9.88,8.9818,10.4189,9.9399,11.0776,10.5986,9.9399,10.4788,9.5806,9.5806,10.1195,11.9159,12.0356,11.9758,12.2752,12.2752,12.2752,12.3949,12.1554,13.7122,14.0715,15.8679,16.826,17.1254,16.4068,14.1913,14.5506,14.6703,15.2092,14.9098,14.0116,13.4727,14.3709,14.5506,14.7302,15.5086,16.6463,16.5266,16.8858,15.3889,17.1852,17.6044,17.305,14.9697,13.353,12.8141,12.8141,14.1913,13.7721,12.874,14.4308,14.4907,14.5506,13.7721,13.832,16.0475,16.4068,16.7661,17.2451,18.2032,18.9816,18.9816,18.6223,18.263,16.7661,12.9937,12.0955,12.6344,13.353,13.8919,13.5925,13.1135,13.0536,13.353,12.7542,12.874,12.7542,12.6943,12.5147,13.5925,13.4727,13.4129,13.4129,13.8919,14.0715,13.8919,14.4907,14.6104,14.4907,14.85,14.6703,14.4907,13.832,14.0715,13.2931,13.2332,13.2931,12.8141,13.0536,11.4369,10.8381,10.8381,11.1375,9.401,9.7004,10.0596,9.5207,10.359,11.0776,11.6165,12.1554,12.0955,11.5566,10.8381,9.3411,9.8201,9.88,9.5207,9.9998,11.0776,10.7183,9.88,9.88,9.401,8.8022,8.6824,8.922,8.9818,9.7602,10.8381,11.2572,10.8381,10.898,10.4189,10.4189,10.2992,10.1195,9.0417,8.7423,8.922,9.1615,8.7423,8.5627,9.3411,9.5806,9.6405,10.7183,10.6285,10.5387,10.4189,9.4609,9.7602,9.7004,10.5387,11.6764,11.6764,11.1375,11.4369,11.0776,11.0776,10.6584,11.2572,10.8381,10.7782,11.6165,12.9338,13.0536,12.9937,12.3949,12.3949,11.6764,11.6165,12.2752,12.0955,11.6764,12.8141,12.5746,12.3949,11.7362,11.4967,12.3949,12.3949,12.335,12.5746,14.4308,14.4308,14.7302,14.1015,12.5446,14.5805,14.3709,14.3709,13.353,13.1135,10.8381,10.9878,10.7183,10.4189,9.7602,8.4729,7.7543,8.8022,10.1495,10.2992,10.6584,10.5686,10.4489,11.6464,11.2273,11.7662,10.7183,10.8381,9.6405,10.0297,10.5986,11.6464,11.5267,10.9878,10.6285,11.7138,10.7782,10.898,12.2452,12.0656,11.8321,12.6943,14.5817,14.8978,14.7302,13.4608,13.82,13.7242,12.7183,12.7614,13.0296,12.8428,12.9482,13.9829,14.347,14.7302,14.5673,14.4092,14.3709,14.323,14.7254,13.8248,14.0069,14.1649,14.3374,14.7254,14.9984,16.1673,16.4787,16.3206,16.4595,17.1685,17.6523,17.7241,20.5887,21.6187,21.6043,22.6198,23.7264,23.5731,23.8174,24.1767,24.809,27.0461,28.464,29.1011,28.7993,28.191,34.5525,35.8746,35.9034,35.3764,38.7967,40.1955,40.3631,43.017,41.6038,38.8973,40.7895,46.9402,46.8061,46.0444,51.7832,51.9844,49.6372,52.1904,53.1197,49.7234,47.8073,48.5737,50.2024,46.8109,46.7055,48.3438,50.5952,53.3257,57.225,61.5842,55.7783,63.0979,68.4918,71.2127,75.9264,77.4401,77.0377,75.639,83.8495,95.8445,92.6158,88.6111,81.8568,80.6304,67.1697,56.1807,58.413,61.3159,56.8801,58.4226,59.3998,64.8129,68.5876,70.3888,72.9564,76.2425,81.1957,81.6268,79.749,81.2724,78.676,81.4831,86.6375,87.174,85.1142,79.6916,77.4976,75.936,82.3166,85.7369,95.3942,94.9918,103.0491,101.3821,109.7459,112.9459,103.5856,104.5053,95.7487,84.98,94.2541,97.3869,95.787,99.4755,102.206,100.9988,94.12,89.847,84.4819,85.9285,87.7872,89.6746,83.725,77.0186,75.8018,84.8747,85.0184,81.1478,86.1201,91.5619,91.3128,88.7836,86.3213,90.5368,94.5607,95.2505,91.5907,91.6769,93.0948,93.7367,94.0912,95.6912,101.2096,99.6767,100.0983,99.3414,93.0661,85.6315,83.1085,81.2217,83.5976,78.666,81.9205,81.8806,79.7542,77.6278,74.1238,72.4067,75.4316,77.2385,77.0388,68.713,72.0673,71.66,78.09,77.35,78.31,77.66,78.48,78.17,75.6,72.84,73.51,72.96,69.9,66.79,65.73,62.12,62.16,63.02,62.23,65.7,66.24,70.61,74.06,78.09,76.28,67.62,78.11,86.38,87.67,86.6,83.26,83.08,83.35,75.79,72.43,67.46,68.31,67.98,68.83,60.73,51.63,52.7,54.05,48.85,45.42,44.62,41.22,47.58,43.6,34.63,18.27,16.81,24.5,18.83,16.74,12.9,11.34,17.27,21.65,24.6,28.68,32.52,27.82,28.13,33.01,33.5,27.08,30.9,35.75,35.35,31.49,38.93,43.78,63.24,63.56,74.04,71.47,66.05,77.13,70.9,74.17,76.11,70.35,67.93,66.99,63.58,66.47,61.88,60.79,63.97,66.03,67.67,66.95,63.44,61.94,61.05,61.29,65.13,71.19,65.99,63.65,64.76,60.98,56.23,56.49,52.3,50.97,53.2,52.58,50.47,49.36,44.93,47.33,46.44,48.03,49.45,47.99,43.42,43.21,46.95,53.33,67.45,66.02,61.24,60.5,58.99,62.15,63.77,64.96],"l":[11.1973,10.359,10.1195,8.922,9.1615,9.1615,8.6226,8.2034,8.1435,8.922,8.8621,8.2633,8.5028,9.2812,8.922,8.6226,9.1615,9.6405,10.5986,11.0177,10.8381,11.3171,11.0177,11.4967,11.3171,11.6764,12.2752,13.0536,14.0116,14.6703,13.5326,11.7362,12.2153,13.0536,13.4129,13.832,12.9937,11.0776,13.2931,13.2332,13.6524,13.7122,14.6703,14.85,15.0895,14.0116,14.9098,15.9278,14.5506,12.7542,11.3171,10.8381,11.1973,11.856,12.4548,10.898,10.898,12.335,13.2332,12.8141,12.9338,13.2931,14.5506,14.6104,15.2092,16.1673,16.8858,17.4846,16.9457,16.287,10.7183,11.3171,10.6584,11.2572,12.0955,11.6165,12.2752,12.0356,12.4548,12.2153,12.2153,11.7961,11.9758,11.9758,11.9758,12.0356,12.8141,12.6344,12.6943,12.5746,12.9338,12.9338,13.1135,13.5925,12.6344,13.0536,13.832,12.6344,12.7542,12.9937,12.6943,12.7542,12.0955,11.9758,10.6584,8.7423,8.5028,9.5207,8.6226,7.904,8.6226,8.8621,8.4429,8.7423,9.7602,10.1195,10.7183,10.7183,9.9998,9.0417,7.9639,8.5627,8.922,8.6824,8.6824,9.6405,9.2812,9.1016,8.9818,8.383,7.5447,7.7244,8.0836,8.0836,8.8022,9.4609,10.2393,10.1794,9.5207,9.6405,9.7004,9.7004,8.8022,8.2633,8.0836,8.2034,8.5627,7.7244,7.2453,8.2034,8.922,8.9818,9.401,9.7602,9.5806,8.9818,8.8022,8.922,8.6226,9.2812,10.359,10.8381,10.1794,10.7183,10.2393,10.1195,9.8201,9.9998,9.6405,9.6405,10.2393,10.9578,11.856,11.7961,11.6165,10.2992,10.5986,10.9578,11.0776,11.2572,10.2992,11.0776,11.9159,11.6764,10.4788,10.4189,11.0776,11.1973,11.1973,11.2572,12.3949,13.4129,13.5925,11.9159,11.7961,12.0955,13.6823,13.2332,11.886,10.389,8.8321,8.413,9.401,9.4908,7.9639,7.1555,7.0956,7.0058,8.5028,9.5507,9.7602,9.0417,9.2213,10.2393,10.0896,10.389,9.3112,9.2213,7.5447,7.6346,9.4609,10.1195,10.0596,8.892,9.3411,9.9698,9.1315,9.4609,9.8501,10.4788,10.5339,10.8788,11.5207,13.0775,12.6464,12.2201,12.6704,10.4908,11.1135,11.1614,11.5734,11.6357,11.856,12.8236,13.4368,13.5422,13.7242,11.0081,11.9422,13.1398,13.1829,12.6799,12.9961,13.0153,13.6236,13.8919,14.1554,14.2033,15.8607,14.6775,15.305,16.3493,16.7421,16.6224,17.59,20.0953,20.5504,20.7085,21.8055,20.9911,20.857,22.9456,22.8785,24.785,25.9491,26.3084,25.8389,25.9491,27.9802,32.0951,30.8352,30.6819,34.8734,37.1105,37.1536,39.7691,32.9573,34.2938,37.8291,39.2278,40.8948,42.1643,44.6936,42.902,43.7068,47.0743,48.5929,42.1643,41.9152,43.7834,46.0253,40.2961,43.6876,42.9691,47.0121,48.1426,52.1856,53.5365,48.5354,54.2263,60.6357,62.571,65.5122,58.1543,60.7986,63.6057,69.2008,75.0066,78.973,67.2751,69.6511,61.2776,38.2554,38.4949,39.5392,48.4204,45.5079,46.2169,49.3593,53.9868,58.3172,56.2095,64.3626,68.4439,70.6474,71.7492,72.5157,71.2606,71.1552,76.779,79.9023,71.0882,73.8378,72.2762,69.105,70.7624,74.518,76.2042,85.1717,89.3392,92.0889,90.7572,91.6577,94.1295,92.6924,93.9283,75.4665,66.9685,63.577,83.0543,83.2939,90.8146,93.2864,87.9979,82.8436,74.815,73.3779,78.9251,80.6879,78.8006,74.8054,69.3924,69.6415,74.039,77.7084,73.9719,74.6426,83.2651,83.8879,82.5082,81.349,84.0316,89.0231,90.556,86.3501,82.8723,82.2975,87.3752,89.3584,89.8662,95.2313,93.3918,92.7595,91.6865,78.8485,75.2174,72.1971,73.0256,77.5479,71.5781,73.2253,75.4715,76.7693,67.1856,64.7198,63.4919,65.1391,72.237,64.7797,58.141,63.1325,66.2,66.94,73.82,72.5,73.25,72.11,67.83,71.77,64.37,67.81,67.32,64.19,61.01,61.03,57.2,58.07,57.84,58.44,59.28,63.47,65.07,68.28,73.49,65.59,62.47,63.44,75.97,80.83,81.29,76.1,74.69,65.65,66.86,56.83,59.72,63.38,62.12,57.54,49.69,47,47.95,41.83,42.37,39.97,37.6,37.25,39.42,29.64,9,10.12,12.72,12.67,15.41,12.72,9.83,8.52,9.03,14.77,17.32,19.8,25.35,22.4,23.32,26.66,23.9,21.62,24.39,29.76,27.85,26.05,29.15,37.18,44.04,51.53,53.95,54.3,55.91,56.83,57.43,62.73,66.77,60.61,59.7,57.96,55.51,59.92,56.31,55.89,57.17,60.03,62.49,59.1,59.01,55.12,55.53,56.07,60.01,64.57,60.76,59,59.58,55.04,49.75,49.66,48.42,45.17,46.6,45.94,44.7,34.78,38.72,40.96,41.65,42.32,44.77,40.09,39.75,38.8,40.39,43.31,52.05,51.96,52.99,48.835,47.77,53.66,54.76,55.5],"c":[11.4967,10.7782,10.4189,9.7004,9.2812,9.6405,8.9818,8.2633,10.0596,8.9818,9.9998,8.7423,9.4609,9.5207,9.2213,9.4609,9.9998,11.377,11.7362,11.1973,12.0356,11.4369,11.7961,12.0356,11.9159,13.4129,13.5925,15.6883,14.85,15.4487,13.7122,12.2752,13.8919,14.6104,14.3709,13.8919,13.4129,13.4129,14.1314,14.311,14.311,15.0296,16.287,16.1673,15.2691,14.9697,17.0056,17.2451,14.85,13.2332,12.7542,11.6764,11.9758,13.7122,12.8141,11.377,14.0116,13.7122,13.9518,13.5326,13.1733,15.6284,15.2691,15.9876,16.5864,17.7241,18.0235,18.0235,18.2032,16.5266,12.9338,11.856,11.6764,12.5147,12.5746,12.5746,12.9338,12.7542,12.6943,12.5147,12.6943,12.2752,12.6943,12.4548,12.1554,13.4129,13.0536,12.9338,12.9338,13.4129,13.1135,13.4727,14.0715,14.2512,13.4129,14.6104,14.1913,12.7542,13.5326,13.1135,12.874,13.1733,12.335,12.3949,11.6165,9.4609,9.6405,10.7782,8.8022,8.922,9.6405,8.922,9.0417,10.0596,10.2393,11.4967,11.856,11.1973,10.8381,9.2213,8.5627,9.1016,9.2812,9.2213,9.9399,10.5387,9.401,9.8201,9.5207,8.4429,8.1435,8.5627,8.1435,8.922,9.7004,10.5387,10.5986,10.4189,10.0596,10.1195,10.2393,9.88,8.922,8.5028,8.1435,8.6226,8.6824,7.7244,8.5028,9.2812,9.0417,9.5207,10.6584,10.0596,10.4788,9.401,9.2213,8.922,9.4609,10.4788,11.0177,11.0177,10.9578,10.7782,10.4189,10.4788,10.2992,10.5986,10.2393,10.2992,11.0776,12.7542,12.2752,12.3949,11.856,10.7183,11.1375,11.1973,11.7362,11.4967,11.1973,12.2153,12.2752,11.7961,10.5387,11.1375,12.0057,12.0057,11.2273,12.4249,13.323,14.1913,14.0416,12.2153,12.2452,13.9817,14.1015,13.2332,12.9338,10.6584,8.8621,10.2992,9.5207,9.7004,8.0836,7.2753,7.1855,8.6226,9.6704,10.1195,10.1195,9.371,10.389,11.0776,10.9279,10.5087,10.359,9.5207,7.6944,9.9399,10.2692,11.347,10.0896,9.7004,10.3516,10.4489,9.5207,10.359,11.6165,10.8788,11.492,11.856,14.4284,14.3566,12.7374,13.2404,13.1829,11.6596,12.1291,11.9758,12.7087,12.4308,12.8572,13.9638,13.7721,14.3039,14.3661,12.9769,14.2272,13.5949,13.6668,13.341,13.6284,13.9925,14.323,14.3518,14.2991,16.1625,16.0715,15.6595,16.4451,16.8762,16.8906,17.5708,20.2343,21.1013,21.269,22.0594,22.6102,21.1732,23.1899,23.6018,24.7419,26.7922,26.7443,28.8424,27.9562,27.9658,33.6615,34.0926,33.0531,35.0219,36.8518,39.4146,39.7739,40.9236,37.7859,37.9871,38.265,46.8061,43.8505,44.3822,49.2156,47.4672,49.1246,51.6156,48.8516,46.0923,44.9714,48.2288,46.7821,44.4157,44.1858,47.242,48.5737,52.6646,55.4526,54.3412,54.3125,61.3926,66.1541,66.844,73.7612,64.9566,74.1252,70.1014,79.7203,88.0746,86.0914,75.524,76.0318,67.4954,53.2107,51.8694,57.4741,52.2622,49.6946,53.3161,53.9293,64.2955,63.05,68.3481,70.0343,75.112,72.6977,77.4018,77.9383,75.0545,76.5012,80.9945,84.9417,79.0496,73.9144,74.6617,70.0151,75.0162,75.3324,84.4723,93.9858,92.6254,97.6935,100.1078,109.4968,103.3269,99.6767,94.0625,83.1022,68.5014,89.0422,94.7523,89.7704,95.5858,99.9929,91.2362,87.3944,75.9455,82.1729,83.3801,81.4448,82.4508,75.6485,72.0558,73.3971,84.5681,78.8772,75.0833,85.5166,88.2087,85.4878,85.3154,84.5106,89.6171,92.0505,90.9775,91.1116,83.8974,92.4721,91.2937,91.7344,95.5091,98.3258,93.6122,99.3797,92.1176,85.2004,76.4246,80.473,79.864,77.7476,72.8759,79.9638,78.0571,77.6378,70.0807,72.8859,66.0375,74.4133,75.4615,67.4951,68.713,68.82,68.43,76.65,75.44,75.56,74.73,76.85,72.92,72.91,71.36,71.23,67.77,65.55,63.36,61.54,58.93,59.87,61.93,59.7,64.21,64.57,70.5,73.66,74.97,65.6,64.96,77.26,84.2,83.68,83.93,79.87,82.17,67.07,70.27,61.38,66.78,66.15,66.2,58.88,49.77,50.28,51.36,43.48,44.47,40.5,38.57,41.21,39.72,32.74,11.58,16.6,12.95,18.3,15.74,12.74,10.01,9.13,15.76,17.31,20.06,26.61,26.62,25.36,25.96,31.27,26.1,25.69,29.58,33.53,29.65,28.99,37.67,43.73,56.74,55.09,69.31,58.88,65.75,71,61.45,72.6,69.49,62.99,64.79,58.56,62.43,61.53,57.66,58.8,63.13,62.79,64.88,61.81,59.15,59.71,57.57,60.61,64.99,66.14,62.5,63.03,60.82,56.98,51.54,50.11,50.58,49.41,46.65,48.84,49.36,39.41,40.78,42.01,43.94,47.61,47.25,41.2,42,41.12,45.39,53.08,65,60.58,56.63,48.89,57.07,60.18,55.32,62.73],"a":[2.5654,2.4051,2.3249,2.1646,2.071,2.1512,2.0042,1.8439,2.2447,2.0042,2.2314,1.9508,2.1111,2.1245,2.0577,2.1111,2.2314,2.5387,2.6188,2.4986,2.6856,2.552,2.6322,2.6856,2.6589,2.993,3.033,3.5007,3.3136,3.4472,3.0598,2.7391,3.0999,3.2602,3.2067,3.0999,2.993,2.993,3.1533,3.1934,3.1934,3.3537,3.6343,3.6076,3.4072,3.3404,3.7947,3.8481,3.3136,2.9529,2.846,2.6055,2.6723,3.0598,2.8594,2.5387,3.1266,3.0598,3.1132,3.0197,2.9395,3.4873,3.4072,3.64,3.7763,4.0354,4.1733,4.1733,4.2149,3.8922,3.0461,2.7922,2.8219,3.0245,3.039,3.1124,3.2013,3.1569,3.2169,3.1713,3.2169,3.1847,3.2935,3.2313,3.2313,3.5656,3.4701,3.5167,3.5167,3.647,3.6445,3.7443,3.9107,4.0453,3.8073,4.1473,4.1129,3.6964,3.922,3.885,3.8141,3.9027,3.7386,3.7567,3.5208,2.9433,2.9992,3.3532,2.8166,2.855,3.0849,2.8896,2.9284,3.258,3.3562,3.7683,3.8861,3.708,3.5891,3.0537,2.8724,3.0532,3.1134,3.134,3.3783,3.5818,3.2318,3.3759,3.273,2.9404,2.8361,2.9821,2.8761,3.151,3.4259,3.7677,3.7891,3.7248,3.6366,3.6582,3.7015,3.6142,3.2637,3.1104,3.0206,3.1983,3.2205,2.9061,3.1989,3.4918,3.4461,3.6287,4.0623,3.8787,4.0403,3.6247,3.6016,3.4847,3.6952,4.1453,4.3584,4.3584,4.3826,4.3108,4.1671,4.2384,4.1658,4.2869,4.1886,4.2131,4.5315,5.2729,5.0749,5.1243,4.9498,4.4749,4.6499,4.7246,4.9519,4.8509,4.7738,5.2078,5.2333,5.0781,4.5368,4.7946,5.2239,5.2239,4.8852,5.4618,5.8566,6.2383,6.2239,5.4144,5.4277,6.2569,6.3106,5.922,5.8421,4.8143,4.0029,4.7125,4.3563,4.4385,3.7468,3.3721,3.3305,4.0643,4.5582,4.7699,4.8257,4.4687,4.9542,5.3423,5.2701,5.0679,5.0583,4.649,3.7572,4.9228,5.0859,5.6197,5.0518,4.857,5.183,5.2907,4.8207,5.2452,5.9485,5.5708,5.8848,6.1324,7.463,7.4258,6.6425,6.9049,6.8749,6.1346,6.3816,6.301,6.7497,6.6021,6.8286,7.4832,7.3805,7.6655,7.764,7.0132,7.6889,7.4109,7.4501,7.2725,7.4968,7.6971,7.8789,7.9635,7.9343,8.9682,8.9858,8.7555,9.1947,9.5069,9.515,9.8981,11.4753,11.967,12.0621,12.5854,12.8997,12.0798,13.3117,13.5481,14.2026,15.4598,15.4321,16.6428,16.2121,16.2177,19.5207,19.8551,19.2497,20.3964,21.5522,23.0511,23.2612,24.0221,22.1803,22.2984,22.4615,27.4751,25.7402,26.0523,28.8895,27.8632,28.9422,30.4098,28.7814,27.2732,26.61,28.5374,27.8023,26.396,26.2594,28.2111,29.0064,31.4493,33.2396,32.5734,32.5562,36.9584,39.8249,40.2402,44.5628,39.2435,44.7828,42.4872,48.317,53.3804,52.3612,45.9341,46.2429,41.2311,32.505,31.6856,35.3543,32.1483,30.5689,33.0077,33.3873,39.8049,39.2226,42.5185,43.5675,46.9393,45.4305,48.3702,48.9118,47.102,48.0099,51.0353,53.5225,49.8098,46.7999,47.2731,44.331,47.7348,47.936,53.752,60.0518,59.1826,62.4208,64.2489,70.2747,66.3149,64.2636,60.644,53.5776,44.4112,57.7283,61.4303,58.4773,62.2655,65.1363,59.7515,57.2354,49.7374,54.1762,54.9721,53.6962,54.7169,50.2027,47.8185,49.0643,56.5318,52.7276,50.5841,57.6131,59.4268,57.9912,57.8742,57.3283,61.229,62.8915,62.1584,62.6794,57.7165,63.6153,63.2751,63.5805,66.1967,68.6388,65.3483,69.3745,64.7653,59.902,53.732,57.0827,56.6507,55.1495,52.1786,57.2535,55.8883,56.1202,50.6576,52.6853,48.2546,54.3749,55.1409,49.8592,50.7588,50.8379,51.0945,57.2321,56.3286,56.9741,56.3483,57.9468,55.5245,55.5169,54.3366,54.8295,52.1661,50.4573,49.3512,47.9336,45.9007,47.2149,48.8395,47.0808,51.2758,51.5633,56.2988,59.4821,60.5399,52.9735,53.0836,63.1349,68.8061,68.9955,69.2016,65.8541,68.4386,55.862,58.5272,51.7203,56.2705,55.7396,56.4516,50.2095,42.441,43.5689,44.5047,37.6765,39.2159,35.7149,34.0129,37.0922,35.7511,29.4685,10.7387,15.3941,12.0092,16.9803,14.6049,11.8213,9.2972,8.4799,14.6378,16.0858,18.6414,24.7281,24.7457,23.5745,24.1322,29.0783,24.2707,23.8894,27.5178,31.1924,27.5829,26.9777,35.0552,40.6946,52.9275,51.3884,64.6529,55.0273,61.4478,66.3543,57.545,67.9864,65.074,59.1077,60.7968,54.9508,58.7524,57.9054,54.2634,55.5026,59.5898,59.2689,61.4102,58.5044,55.9867,56.6974,54.6654,57.552,61.9341,63.03,59.5612,60.2892,58.1753,54.5023,49.5076,48.134,48.5854,47.6769,45.0137,47.1269,47.8718,38.2218,39.5505,40.9708,42.8531,46.4323,46.3275,40.3957,41.18,40.5514,44.7624,52.3461,64.4056,60.026,56.1122,48.6667,56.8093,59.9051,55.32,62.73],"v":[431705,5380030,3799339,7862751,6468688,5210315,5116584,6276215,8314706,6264523,11513038,13911635,16062226,9725262,7765263,11615749,7687607,9307544,8063994,4540209,5414268,7291809,6169123,6930035,10657354,12451396,9944874,20000388,33206851,29688076,14663987,9806260,13394549,9812731,17217684,10438163,10163856,23787827,8517198,20891356,9822957,16152617,16872613,12303387,20757333,11137282,20225426,12724237,21488810,41388998,31788149,45708553,26735862,28451829,18355609,19323813,36184111,43184495,23548176,22285209,33074289,41306747,27378620,73474205,34570015,34004081,33330638,38125948,29072248,20211856,48062053,31758924,131309952,24264205,21439334,80659965,38820476,27440414,110386660,35786641,25109454,41100913,21500918,22567237,43082625,42580776,24369211,26632739,24715952,37154403,32341556,23398502,37216196,29030914,31188812,33634586,25875378,46190984,31083603,20454845,17056734,20535636,36962139,23674890,41736988,32269745,32388529,19012140,55426716,45039699,30280731,24459183,30645008,45699994,41558713,36515612,36774677,24243747,28666220,37627232,42867189,38577275,28882699,26912472,33730824,36099357,23254876,21983558,15546186,20701804,32721077,26143207,42334862,28461432,46341287,48487285,31579602,19452615,36902853,20817245,26091646,30019579,39056369,38286900,43970042,31688574,27796546,33736250,40618481,37582560,30177185,30745629,56461304,37134365,31686695,32268285,26632948,25985809,35972642,36133174,53870242,53759392,65197493,49402468,38222394,40042526,45612940,41098617,53464632,53301384,50197825,69075322,55890572,38350985,34365648,34825533,27859172,37784010,34521170,51381257,45284987,60483593,40808658,35680594,43906370,38151415,46690119,68842349,44017220,52516675,86387571,43230422,46327510,62365314,59917660,69970463,43063001,25992071,41565812,28104254,42063273,43909085,36967568,23989485,42494769,59874867,50715747,70800261,45563047,34543924,31728448,41087973,45701452,47715728,39017124,35710864,41400894,49034643,70434941,74728405,55097720,45475792,43417465,44437235,46985504,50468162,54014490,49445473,51339298,47334542,41764962,55809366,74675589,61414434,52327959,48138250,36504758,48445537,54951384,48753033,40328521,40188865,39094781,47994625,62516451,59693249,60777314,87637180,53325181,66471103,90322601,55655303,53353783,54695657,78915191,101398301,77960557,69889673,51935709,70528252,53087200,63139375,59889689,43178026,63673161,72051331,68243642,84771598,64894379,85889901,75638784,61089614,101165747,80878113,87013420,77556823,92311619,90791883,105419755,125951630,142798360,108008315,105003497,90252251,104771776,110301697,218820000,164902369,127751725,158619476,146970115,146175388,145603817,191433446,194562892,124513729,99404587,139120415,140410726,105687689,89736419,172033125,128922108,145060323,107651763,115807190,131534364,133460129,150811206,114543806,153696199,173753164,100034192,200204911,145679699,144194304,142652859,168154667,205739524,256037656,163454551,214660456,303476785,184954219,194714344,183970668,176958593,220692218,160415499,136005269,177914377,158334317,106067414,118831212,117213677,99304487,97478821,127096444,114878960,127228065,116519775,155658810,135570014,94578907,114495478,98061457,110873895,95296712,81808429,99703211,93028482,95549823,95058830,123011736,100914096,81979296,172689764,132946385,127577312,105293144,87295759,89870231,73685047,87211214,87552426,115147105,138762918,81861661,74756481,89118294,110928277,119029738,92777662,101361873,98696805,103375732,159908954,135245503,93958069,82156007,77502339,78722301,81578069,68408663,79840599,88340473,92984332,91374103,82888530,80556839,85948873,71490303,69548880,87648557,141385404,116047465,165474309,118774918,96211356,103553542,92346690,88002401,97682962,95514775,122398778,105223079,108956025,77819593,122214766,138401783,110104389,98241800,78131100,88481400,85096600,66457500,82839900,103972900,94520800,137582800,90375300,89717400,103125900,132650100,82921700,112309600,123663100,70070900,74010800,77993000,81185700,96743000,75471900,74866300,105584400,124610200,115868100,109430600,107984500,82283200,102517300,89782600,119920400,117101500,119304000,99597300,83625600,87767000,180573700,335175000,184971700,162348100,246059800,181938400,164843000,237296000,215547700,238260600,218133300,1055006500,1169628600,713553200,1087147000,463469100,476484600,604090700,517242900,570204000,621542300,432330500,356823900,474588200,354069000,347454800,431401800,336446500,329948300,377025800,386163400,320359100,288809400,392728700,417213900,1245122600,498514700,624097200,672154600,436672500,625889100,528304400,391303300,324666000,244506500,205690500,273648200,374025900,190773200,264297300,229991400,177549900,194773300,190586000,219915400,176017500,233568900,190517600,205317900,137286900,176722500,136291200,154889300,141671700,252138700,264755300,269526300,232583200,266872100,197781400,220647900,258289800,329180000,219707500,286722800,225443900,205900500,196186300,274064700,172129300,199980100,240770000,241764100,500555300,306000300,248920000,199236048,197570200,167556200,187360900,164743072]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[11.347,11.4967,9.7602,8.922,9.0417,9.4609,9.3411,11.856,11.377,11.7961,16.0475,13.7122,14.5506,13.4727,14.311,16.287,14.9697,14.7302,11.6764,12.8141,13.7721,13.2931,15.9278,17.9636,16.4667,11.7362,12.3949,12.6943,12.1554,12.0955,12.9338,13.0536,14.2512,14.0116,12.9937,12.335,9.3411,8.8621,8.922,10.2992,11.1973,8.6226,9.0417,9.401,8.5627,8.2633,10.5986,9.9399,9.88,8.2034,7.6645,9.1016,10.0596,9.2812,10.4788,10.9578,10.5387,10.2393,12.874,11.9758,11.1973,11.2572,11.6764,12.0057,12.4548,14.1015,14.0116,12.874,10.2992,8.2034,8.6525,10.1195,11.0177,10.2692,9.8501,10.1495,10.5387,11.4967,11.8848,12.8524,11.6596,12.6704,13.9638,14.347,13.844,13.5566,14.4907,16.0715,16.996,20.1911,22.2031,23.3575,26.8114,27.9562,35.3285,37.1249,41.302,39.52,45.0289,49.1246,45.987,46.7821,47.1654,56.037,61.4309,74.7671,70.0343,86.2255,67.1697,58.0681,52.3293,64.1805,74.8342,79.1934,81.6747,74.1252,75.7922,94.6469,101.4395,99.6767,68.396,92.6733,91.0446,82.3262,83.0064,75.045,75.1599,86.1489,89.5213,90.5464,91.3895,99.418,91.9835,79.874,74.0938,77.3982,66.916,66.9759,67.23,75.43,72.92,72.27,63.38,60.17,63.81,74.01,64.86,83.04,82.32,60.52,66.89,51,44.67,41.63,11.04,18.32,9.97,17.75,26.82,32.85,29.82,29.21,56.82,59.41,63.72,62.3,65.74,58.95,65,60.18,65.29,63.26,51.23,50.1,49.12,42.07,47.46,41.24,64.08,48.38,55.7],"h":[11.4967,11.856,9.9399,10.4189,11.0776,10.4788,12.0356,12.2752,12.3949,15.8679,17.1254,14.6703,15.2092,14.5506,16.6463,16.8858,17.6044,14.9697,14.1913,14.4907,14.5506,16.7661,18.9816,18.9816,16.7661,13.8919,13.5925,13.353,12.7542,13.5925,14.0715,14.6104,14.85,14.4907,13.2931,13.0536,11.1375,10.0596,11.0776,12.1554,11.5566,9.88,11.0776,9.88,8.922,10.8381,11.2572,10.4189,10.1195,9.1615,9.5806,10.7183,10.5387,10.5387,11.6764,11.4369,11.2572,12.9338,13.0536,12.3949,12.2752,12.8141,12.3949,12.5746,14.7302,14.5805,14.3709,13.1135,10.7183,8.8022,10.6584,11.6464,11.7662,10.8381,11.6464,11.7138,12.2452,12.6943,14.8978,13.82,13.0296,13.9829,14.7302,14.4092,14.7254,14.7254,16.4787,17.1685,20.5887,22.6198,23.8174,27.0461,29.1011,35.8746,38.7967,43.017,41.6038,46.9402,51.9844,53.1197,50.2024,48.3438,57.225,63.0979,75.9264,77.4401,95.8445,88.6111,67.1697,61.3159,68.5876,76.2425,81.6268,81.4831,87.174,79.6916,95.3942,103.0491,112.9459,104.5053,97.3869,102.206,94.12,89.6746,83.725,85.0184,91.5619,90.5368,95.2505,93.7367,101.2096,100.0983,93.0661,83.5976,81.9205,77.6278,77.2385,72.0673,78.31,78.48,75.6,72.96,65.73,65.7,74.06,78.09,87.67,86.6,83.35,68.31,68.83,54.05,45.42,47.58,24.5,18.83,21.65,32.52,33.01,33.5,35.75,63.24,74.04,77.13,76.11,67.93,66.47,67.67,66.95,65.13,71.19,64.76,56.49,53.2,49.36,49.45,47.99,67.45,66.02,63.77,64.96],"l":[11.1973,8.922,8.6226,8.1435,8.2633,8.6226,9.1615,10.8381,11.0177,11.6764,13.5326,11.7362,12.9937,11.0776,13.6524,14.0116,14.5506,10.8381,11.1973,10.898,12.8141,13.2931,15.2092,16.287,10.6584,11.2572,12.0356,11.7961,11.9758,12.0356,12.5746,12.9338,12.6344,12.6344,12.0955,8.7423,8.5028,7.904,8.4429,10.1195,7.9639,8.5627,8.6824,8.383,7.5447,8.0836,9.5207,9.6405,8.0836,7.7244,7.2453,8.9818,8.8022,8.6226,10.1794,10.1195,9.6405,9.6405,11.6165,10.2992,10.2992,11.0776,10.4189,11.1973,12.3949,11.7961,11.886,8.413,7.9639,7.0058,8.5028,9.0417,9.3112,7.5447,9.4609,8.892,9.1315,10.4788,11.5207,10.4908,11.1135,11.6357,13.4368,11.0081,12.6799,13.0153,14.1554,14.6775,16.6224,20.0953,20.857,22.8785,25.8389,25.9491,30.6819,37.1105,32.9573,39.2278,42.902,42.1643,41.9152,40.2961,47.0121,48.5354,60.6357,58.1543,69.2008,61.2776,38.2554,45.5079,49.3593,56.2095,70.6474,71.1552,71.0882,69.105,74.518,89.3392,91.6577,66.9685,63.577,87.9979,73.3779,78.8006,69.3924,73.9719,74.6426,81.349,86.3501,82.2975,89.3584,91.6865,72.1971,71.5781,73.2253,63.4919,64.7797,58.141,66.94,67.83,64.37,61.01,57.2,57.84,63.47,62.47,63.44,74.69,56.83,59.72,47,41.83,37.25,9,10.12,9.83,8.52,17.32,22.4,21.62,26.05,29.15,51.53,55.91,60.61,55.51,55.89,57.17,55.12,55.53,59,49.75,45.17,44.7,34.78,41.65,38.8,40.39,48.835,47.77,55.5],"c":[11.4967,9.7004,8.9818,8.9818,9.4609,9.4609,11.7362,11.4369,11.9159,15.6883,13.7122,14.6104,13.4129,14.311,16.287,14.9697,14.85,11.6764,12.8141,13.7122,13.1733,15.9876,18.0235,16.5266,11.6764,12.5746,12.6943,12.2752,12.1554,12.9338,13.1135,14.2512,14.1913,13.1135,12.335,9.4609,8.8022,8.922,10.2393,11.1973,8.5627,9.2213,9.401,8.4429,8.1435,10.5387,10.0596,9.88,8.1435,7.7244,9.0417,10.0596,9.2213,10.4788,10.9578,10.4788,10.2393,12.7542,11.856,11.1973,11.1973,11.7961,12.0057,12.4249,14.0416,13.9817,12.9338,10.2992,8.0836,8.6226,10.1195,11.0776,10.359,9.9399,10.0896,10.4489,11.6165,11.856,12.7374,11.6596,12.7087,13.9638,14.3661,13.5949,13.6284,14.3518,16.0715,16.8762,20.2343,22.0594,23.1899,26.7922,27.9562,34.0926,36.8518,40.9236,38.265,44.3822,49.1246,46.0923,46.7821,47.242,55.4526,61.3926,73.7612,70.1014,86.0914,67.4954,57.4741,53.3161,63.05,75.112,77.9383,80.9945,73.9144,75.0162,93.9858,100.1078,99.6767,68.5014,89.7704,91.2362,82.1729,82.4508,73.3971,75.0833,85.4878,89.6171,91.1116,91.2937,98.3258,92.1176,80.473,72.8759,77.6378,66.0375,67.4951,68.43,75.56,72.92,71.23,63.36,59.87,64.21,73.66,64.96,83.68,82.17,61.38,66.2,50.28,44.47,41.21,11.58,18.3,10.01,17.31,26.62,31.27,29.58,28.99,56.74,58.88,61.45,62.99,62.43,58.8,64.88,59.71,64.99,63.03,51.54,49.41,49.36,42.01,47.25,41.12,65,48.89,55.32,62.73],"a":[2.5654,2.1646,2.0042,2.0042,2.1111,2.1111,2.6188,2.552,2.6589,3.5007,3.0598,3.2602,2.993,3.1934,3.6343,3.3404,3.3136,2.6055,2.8594,3.0598,2.9395,3.64,4.1733,3.8922,2.8219,3.1124,3.2169,3.1847,3.2313,3.5167,3.6445,4.0453,4.1129,3.885,3.7386,2.9433,2.8166,2.8896,3.3562,3.708,2.8724,3.134,3.2318,2.9404,2.8761,3.7677,3.6366,3.6142,3.0206,2.9061,3.4461,3.8787,3.6016,4.1453,4.3826,4.2384,4.1886,5.2729,4.9498,4.7246,4.7738,5.0781,5.2239,5.4618,6.2239,6.2569,5.8421,4.7125,3.7468,4.0643,4.8257,5.3423,5.0583,4.9228,5.0518,5.2907,5.9485,6.1324,6.6425,6.1346,6.7497,7.4832,7.764,7.4109,7.4968,7.9635,8.9858,9.5069,11.4753,12.5854,13.3117,15.4598,16.2121,19.8551,21.5522,24.0221,22.4615,26.0523,28.9422,27.2732,27.8023,28.2111,33.2396,36.9584,44.5628,42.4872,52.3612,41.2311,35.3543,33.0077,39.2226,46.9393,48.9118,51.0353,46.7999,47.7348,60.0518,64.2489,64.2636,44.4112,58.4773,59.7515,54.1762,54.7169,49.0643,50.5841,57.9912,61.229,62.6794,63.2751,68.6388,64.7653,57.0827,52.1786,56.1202,48.2546,49.8592,51.0945,56.9741,55.5245,54.8295,49.3512,47.2149,51.2758,59.4821,53.0836,68.9955,68.4386,51.7203,56.4516,43.5689,39.2159,37.0922,10.7387,16.9803,9.2972,16.0858,24.7457,29.0783,27.5178,26.9777,52.9275,55.0273,57.545,59.1077,58.7524,55.5026,61.4102,56.6974,61.9341,60.2892,49.5076,47.6769,47.8718,40.9708,46.3275,40.5514,64.4056,48.6667,55.32,62.73],"v":[431705,17042120,16795587,20855444,41486899,29106274,25059145,17246286,23756512,42396658,77558914,33013540,37819703,53196381,42848187,44198002,54438473,118885700,73543300,98692419,78907674,142159572,101904734,87410052,211130929,126363504,176647550,101997008,87150780,93582726,94211911,89645612,90698776,97729432,74554509,97681623,106827385,99779613,117903715,97534036,109160641,94372446,93085057,58231548,101199146,123290004,87935070,76928470,121313311,93221370,108378226,124341298,90587928,98091625,172827127,127667388,140176189,172574531,128607205,100468715,131187414,136972845,128747904,165376244,175945503,192253437,110620884,114076612,103451822,181390875,111835419,134505153,116128882,194197989,143990977,141890901,154799261,144908870,188417982,133088545,144032938,127278271,182987014,207433464,199331687,235009149,199785939,186754827,166740876,225066571,226423064,243133474,256881862,322163268,355810172,305325724,511474094,451764979,531600155,363038731,335834834,446015556,354993317,398815141,427483555,490078914,516547050,634152663,683145348,581621479,474335145,383232943,313996985,369203469,407748599,307135842,287979036,288281516,318984662,387615445,320166215,250766492,341462449,245736436,322735677,303434410,389112526,238380647,229827331,272698908,249394242,228687740,422907178,318539816,278032053,323136632,308990384,346747972,251709100,253270300,322478900,325493400,318894400,222074700,253400600,305060900,333283200,274583100,356325900,270989900,700720400,590346300,617686700,1511400400,2970328800,1544044400,1708989200,1263742600,1132925600,1043420600,995331900,2055065200,1794766500,1590866000,960475800,853364600,685061900,562909200,629501800,533122400,467903000,658565700,768981600,676719100,835610300,627530700,646174100,983089400,754156348,552487300,164743072]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[11.347,11.4967,9.4609,11.7961,13.4727,14.7302,13.2931,11.7362,12.0955,14.0116,8.8621,8.6226,8.2633,8.2034,9.2812,10.2393,11.2572,14.1015,8.2034,10.2692,11.4967,12.6704,13.5566,20.1911,27.9562,39.52,46.7821,74.7671,58.0681,79.1934,94.6469,92.6733,75.045,90.5464,79.874,66.9759,72.27,74.01,60.52,41.63,17.75,29.21,62.3,60.18,50.1,41.24],"h":[11.4967,11.856,12.3949,17.1254,17.6044,14.9697,18.9816,13.8919,14.85,14.4907,12.1554,11.0776,11.2572,10.7183,11.6764,13.0536,14.7302,14.5805,11.7662,12.2452,14.8978,14.7302,20.5887,29.1011,43.017,53.1197,75.9264,95.8445,81.6268,95.3942,112.9459,102.206,95.2505,101.2096,83.5976,78.48,74.06,87.67,68.83,47.58,35.75,77.13,67.93,71.19,53.2,67.45],"l":[11.1973,8.1435,8.6226,11.6764,11.0776,10.8381,10.6584,11.2572,12.0356,8.5028,7.904,7.5447,8.0836,7.2453,8.6226,9.6405,10.4189,7.9639,7.0058,7.5447,10.4788,11.0081,13.0153,20.0953,25.9491,39.2278,40.2961,38.2554,45.5079,69.105,63.577,69.3924,73.9719,72.1971,63.4919,58.141,57.2,56.83,37.25,8.52,17.32,29.15,55.12,45.17,34.78,40.39],"c":[11.4967,9.4609,11.9159,13.4129,14.85,13.1733,11.6764,12.1554,14.1913,8.8022,8.5627,8.1435,8.1435,9.2213,10.2393,11.1973,14.0416,8.0836,10.359,11.6165,12.7087,13.6284,20.2343,27.9562,38.265,46.7821,73.7612,57.4741,77.9383,93.9858,89.7704,73.3971,91.1116,80.473,67.4951,71.23,73.66,61.38,41.21,17.31,28.99,62.99,59.71,49.41,41.12,62.73],"a":[2.5654,2.1111,2.6589,2.993,3.3136,2.9395,2.8219,3.2313,4.1129,2.8166,2.8724,2.8761,3.0206,3.6016,4.1886,4.7738,6.2239,3.7468,5.0583,5.9485,6.7497,7.4968,11.4753,16.2121,22.4615,27.8023,44.5628,35.3543,48.9118,60.0518,58.4773,49.0643,62.6794,57.0827,49.8592,54.8295,59.4821,51.7203,37.0922,16.0858,26.9777,59.1077,56.6974,47.6769,40.5514,62.73],"v":[431705,96180050,95168217,190788815,194681043,370029093,542605287,492158842,368139025,376792949,424378005,346888197,409466855,416528822,538762329,532837865,607042496,520402755,543860329,634879128,610448335,717030436,788290791,951504971,1494773258,1682238699,1627307569,2323923975,1753186552,1372066946,1315047838,1160701054,1160754914,1173688068,1228698885,1174206272,1119863100,1269253100,2179743300,7734762800,4435420700,6401173500,2730837500,2428572700,2786034200,2454476120]}},"actions":[{"t":"1987-03-11","kind":"dividend","label":"D","title":"1987-03-11 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-06-04","kind":"dividend","label":"D","title":"1987-06-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-09-03","kind":"dividend","label":"D","title":"1987-09-03 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1987-12-04","kind":"dividend","label":"D","title":"1987-12-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-03-04","kind":"dividend","label":"D","title":"1988-03-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-06-20","kind":"dividend","label":"D","title":"1988-06-20 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-09-06","kind":"dividend","label":"D","title":"1988-09-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1988-12-06","kind":"dividend","label":"D","title":"1988-12-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-03-06","kind":"dividend","label":"D","title":"1989-03-06 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-06-19","kind":"dividend","label":"D","title":"1989-06-19 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-09-05","kind":"dividend","label":"D","title":"1989-09-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1989-12-05","kind":"dividend","label":"D","title":"1989-12-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-03-05","kind":"dividend","label":"D","title":"1990-03-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-06-05","kind":"dividend","label":"D","title":"1990-06-05 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.2994 dividend (ex-date, current split terms)"},{"t":"1991-03-06","kind":"dividend","label":"D","title":"1991-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-09-04","kind":"dividend","label":"D","title":"1991-09-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1991-12-04","kind":"dividend","label":"D","title":"1991-12-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-03-04","kind":"dividend","label":"D","title":"1992-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-06-04","kind":"dividend","label":"D","title":"1992-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-09-03","kind":"dividend","label":"D","title":"1992-09-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1992-12-04","kind":"dividend","label":"D","title":"1992-12-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-03-04","kind":"dividend","label":"D","title":"1993-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-06-04","kind":"dividend","label":"D","title":"1993-06-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-06-08","kind":"dividend","label":"D","title":"1995-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1995-12-07","kind":"dividend","label":"D","title":"1995-12-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-03-05","kind":"dividend","label":"D","title":"1996-03-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-06-06","kind":"dividend","label":"D","title":"2001-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.1198 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-09-08","kind":"dividend","label":"D","title":"2003-09-08 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2003-12-08","kind":"dividend","label":"D","title":"2003-12-08 · $0.1245 dividend (ex-date, current split terms)"},{"t":"2004-03-08","kind":"dividend","label":"D","title":"2004-03-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-06-08","kind":"dividend","label":"D","title":"2004-06-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.1317 dividend (ex-date, current split terms)"},{"t":"2005-03-08","kind":"dividend","label":"D","title":"2005-03-08 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.1485 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.1725 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"split","label":"S","title":"2006-08-16 · 2:1 split"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.2108 dividend (ex-date, current split terms)"},{"t":"2007-09-06","kind":"dividend","label":"D","title":"2007-09-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2007-12-06","kind":"dividend","label":"D","title":"2007-12-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.2395 dividend (ex-date, current split terms)"},{"t":"2008-06-06","kind":"dividend","label":"D","title":"2008-06-06 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2008-09-08","kind":"dividend","label":"D","title":"2008-09-08 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2008-12-08","kind":"dividend","label":"D","title":"2008-12-08 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2009-03-06","kind":"dividend","label":"D","title":"2009-03-06 · $0.3066 dividend (ex-date, current split terms)"},{"t":"2009-06-08","kind":"dividend","label":"D","title":"2009-06-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-09-08","kind":"dividend","label":"D","title":"2009-09-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2009-12-08","kind":"dividend","label":"D","title":"2009-12-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-03-08","kind":"dividend","label":"D","title":"2010-03-08 · $0.3162 dividend (ex-date, current split terms)"},{"t":"2010-06-08","kind":"dividend","label":"D","title":"2010-06-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2010-09-08","kind":"dividend","label":"D","title":"2010-09-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2010-12-08","kind":"dividend","label":"D","title":"2010-12-08 · $0.3641 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-06-08","kind":"dividend","label":"D","title":"2011-06-08 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-09-07","kind":"dividend","label":"D","title":"2011-09-07 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2011-12-07","kind":"dividend","label":"D","title":"2011-12-07 · $0.4407 dividend (ex-date, current split terms)"},{"t":"2012-03-07","kind":"dividend","label":"D","title":"2012-03-07 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-06-06","kind":"dividend","label":"D","title":"2012-06-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-09-06","kind":"dividend","label":"D","title":"2012-09-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2012-12-06","kind":"dividend","label":"D","title":"2012-12-06 · $0.5174 dividend (ex-date, current split terms)"},{"t":"2013-03-06","kind":"dividend","label":"D","title":"2013-03-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-06-06","kind":"dividend","label":"D","title":"2013-06-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-09-06","kind":"dividend","label":"D","title":"2013-09-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2013-12-06","kind":"dividend","label":"D","title":"2013-12-06 · $0.6132 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-06-06","kind":"dividend","label":"D","title":"2014-06-06 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-09-08","kind":"dividend","label":"D","title":"2014-09-08 · $0.6898 dividend (ex-date, current split terms)"},{"t":"2014-12-08","kind":"dividend","label":"D","title":"2014-12-08 · $0.7188 dividend (ex-date, current split terms)"},{"t":"2015-03-06","kind":"dividend","label":"D","title":"2015-03-06 · $0.7188 dividend (ex-date, current split terms)"},{"t":"2015-06-08","kind":"dividend","label":"D","title":"2015-06-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.7487 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2017-09-08","kind":"dividend","label":"D","title":"2017-09-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2017-12-08","kind":"dividend","label":"D","title":"2017-12-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-06-08","kind":"dividend","label":"D","title":"2018-06-08 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2018-09-07","kind":"dividend","label":"D","title":"2018-09-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2018-12-07","kind":"dividend","label":"D","title":"2018-12-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-03-08","kind":"dividend","label":"D","title":"2019-03-08 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-06-07","kind":"dividend","label":"D","title":"2019-06-07 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2019-09-09","kind":"dividend","label":"D","title":"2019-09-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2019-12-09","kind":"dividend","label":"D","title":"2019-12-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-03-09","kind":"dividend","label":"D","title":"2020-03-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-12-09","kind":"dividend","label":"D","title":"2020-12-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-03-09","kind":"dividend","label":"D","title":"2021-03-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-06-09","kind":"dividend","label":"D","title":"2021-06-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-08-03","kind":"earnings","label":"E","title":"2021-08-03 · earnings after the close · EPS $0.32 vs $0.00 est. · ▼ 2.8% next session","tone":"down"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings after the close · EPS $0.87 vs $0.65 est. (+33.9%) · ▼ 1.0% next session","tone":"down"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-02-24","kind":"earnings","label":"E","title":"2022-02-24 · earnings after the close · EPS $1.48 vs $1.08 est. (+37.0%) · ▼ 0.5% next session","tone":"down"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-05-10","kind":"earnings","label":"E","title":"2022-05-10 · earnings after the close · EPS $2.12 vs $1.97 est. (+7.6%) · ▲ 1.2% next session","tone":"up"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-08-02","kind":"earnings","label":"E","title":"2022-08-02 · earnings after the close · EPS $3.16 vs $2.93 est. (+7.8%) · ▼ 6.3% next session","tone":"down"},{"t":"2022-09-09","kind":"dividend","label":"D","title":"2022-09-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2022-11-08","kind":"earnings","label":"E","title":"2022-11-08 · earnings after the close · EPS $2.44 vs $2.48 est. (−1.6%) · ▼ 9.2% next session","tone":"down"},{"t":"2022-12-09","kind":"dividend","label":"D","title":"2022-12-09 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings · EPS $1.61 vs $1.83 est. (−12.0%)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"earnings","label":"E","title":"2023-05-09 · earnings after the close · EPS $1.09 vs $1.30 est. (−16.1%) · ▼ 3.6% next session","tone":"down"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings after the close · EPS $0.68 vs $0.70 est. (−2.9%) · ▲ 1.2% next session","tone":"up"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-11-07","kind":"earnings","label":"E","title":"2023-11-07 · earnings after the close · EPS $1.18 vs $0.89 est. (+32.6%) · ▲ 1.6% next session","tone":"up"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $0.74 vs $0.74 est. · ▲ 4.9% next session","tone":"up"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS $0.65 vs $0.56 est. (+16.1%) · ▼ 2.1% next session","tone":"down"},{"t":"2024-06-10","kind":"dividend","label":"D","title":"2024-06-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $1.03 vs $0.77 est. (+33.8%) · ▲ 4.3% next session","tone":"up"},{"t":"2024-09-10","kind":"dividend","label":"D","title":"2024-09-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS $1.00 vs $0.80 est. (+25.0%) · ▲ 1.7% next session","tone":"up"},{"t":"2024-12-10","kind":"dividend","label":"D","title":"2024-12-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"earnings","label":"E","title":"2025-02-18 · earnings after the close · EPS $0.80 vs $0.67 est. (+19.4%) · ▲ 4.4% next session","tone":"up"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS $0.87 vs $0.73 est. (+19.2%) · ▲ 6.2% next session","tone":"up"},{"t":"2025-06-10","kind":"dividend","label":"D","title":"2025-06-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS $0.39 vs $0.28 est. (+39.3%) · ▲ 2.5% next session","tone":"up"},{"t":"2025-09-10","kind":"dividend","label":"D","title":"2025-09-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings after the close · EPS $0.64 vs $0.48 est. (+33.3%) · ▲ 0.1% next session","tone":"up"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings after the close · EPS $0.31 vs $0.19 est. (+63.2%) · ▲ 9.4% next session","tone":"up"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $1.06 vs $0.65 est. (+63.1%) · ▼ 7.1% next session","tone":"down"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.40 vs $1.92 est. (+25.0%) · ▲ 4.1% next session","tone":"up"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.2800 dividend (ex-date, current split terms)"}]}