{"ticker":"OVV","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[37.86,41.23,41.6,43.17,43.65,42.55,41.23,42.22,42.48,42.48,41.19,41.33,40.96,41.29,41.22,40.36,40.15,39.99,40.22,39.07,39.14,39.07,39.58,39.69,39.41,40.24,40.62,41.95,43.03,42.81,42.98,42.1,42.74,44.5,44.57,44.53,44.67,46.1,46.23,46.72,45.83,45.8,45.66,45.62,44.8,44.33,42.55,42.53,41.84,41.58,41.42,41.99,41.06,40.2,39.3,39.09,38.61,37.68,37.52,38.25,38.7,38.8,39.06,39.84,41.07,41.79,42.18,41.75,41.78,43.78,44.32,44.35,45.35,45.25,45.94,45.42,45.18,45.71,45.72,44.9,43.93,43.71,44.43,43.53,41.69,41.51,43.62,43.57,42.44,42.99,44.75,44.95,42.73,43.67,44.45,44.73,45.35,45.21,43.47,43.22,42.5,41.41,42.58,43.93,39.02,38.12,37.86,38.45,38.97,38,39.17,39.33,38.81,40.69,41.78,40.9,41.8,42.09,42.7,43.45,44.17,43.71,43.1,42,42.89,43.4,40.63,36.9,31.3,34.12,30.05,33.97,31.66,34.1,31.91,32.44,33.45,33.02,33.57,34.24,34.01,33.99,34.68,34.14,33.9,33.43,34.99,34.57,34.88,35.1,34.48,36.19,37.81,38.42,38.71,37.83,37.78,36.79,37.15,36.76,35.52,34.99,36.14,36.96,36.66,36.09,36.86,36.64,37.96,37.65,37.75,38.54,39.42,39.76,40.05,41.65,41.07,41.89,41.69,41.26,41.68,38.38,38.55,38.22,38.68,38.26,38.6,39.64,39.98,39.78,39.39,40.8,40.12,40.97,41.64,41.63,40.53,39.21,40.48,39.97,39.01,39.25,39.41,40.82,42.1,42.84,42.63,41.46,40.91,39.2,39.5,40.57,40.17,39.14,39.91,39.32,39.45,39.53,39.8,38.91,38.7,38.67,38.99,39.34,40.84,40.93,40.69,41.7,41.97,41.93,42.12,41.12,41.86,41.84,41.36,41.59,42.31,42.26,41.87,41.2,42.08,42.25,41.89,41.05,41.56,42.45,42.48,42.76,42.61,40.62,39.79,40.27,39.53,40.5,39.85,39.94,40.17,38.66,37.56,36.7,37.57,37.47,36.55,36.12,36.27,36.47,37.65,38.03,38.07,37.1,36.6,36.71,37.14,37.36,36.62,36.04,37.06,37.58,39.07,39.19,39.03,38.12,38.81,39.02,37.88,37.96,39.52,38.62,38.89,39.19,39.28,40.41,40.99,41.38,41.15,42.22,42.21,41.83,41.81,41.52,41.22,41.03,40.15,38.68,37.5,38.77,37.18,38.41,38.04,38.03,37.92,38.42,39.05,39.53,39.1,40.81,38.8,37.84,37.5,39,39.05,39.46,39.81,39.75,40.15,40,40.44,40.58,41.65,41.27,41.63,43.11,43.73,43.36,41.7,43.12,44.4,45.48,45.17,46.27,47.04,47.54,47.36,45.75,47.16,48.01,49.49,50.63,50.55,51.35,50.2,48.49,49.99,52.39,52.8,51.07,52.16,53,52.66,52.9,52.91,55.15,54.42,54.83,55.24,55.85,56.38,57.44,55.74,57.83,58.09,60.5,61.79,61.68,60.76,57.87,59.42,59.27,59.88,56.57,57.12,55.58,57.03,55.54,54.4,55.07,52.51,53.49,53.45,55.23,56.23,56.16,56.48,58.22,59.29,60.16,60.89,61.2,62.6,60.2,58.49,58.74,58.87,59.91,58.62,57.61,59,59.62,60.67,61.49,60.69,58.26,58,55.11,56.47,55.22,56.82,57.97,58.94,58.38,58.97,56.98,57.38,57.01,58.29,55.54,54.3,53.22,53.45,52.85,53.88,53.59,53.17,52.26,53.12,52.92,53.51,52.5,52.47,52.78,53.45,56.1,55.75,55.39,56.6,56.86,56.25,56.1,57.48,57.39,58.4,60.01,61.11,61.39,62.14,60.09,63,60.45,61.52,60.54,60.48,60.89,59.43,59.16,60.41,63.31,63.11,62.15,63.03,63.31,65,65.75,66.7,66.95,66.28,64.52,63.46,65.17,65.45,66.22,66.65,65.92,66.75,65.5,65.39,65.14,65.7,63.76,64.99,65.5,65.71,62.13,62.97,61.52,59.05,59.33,60.55,59.3,61.01,58.34,58.99,57.86],"h":[40.42,41.5,43.19,43.86,44.02,42.67,42.3,42.95,43.29,42.85,41.66,41.74,41.36,41.4,41.3,40.72,40.4,40.18,40.62,39.63,39.38,39.71,39.78,39.78,40.45,40.25,42.3,42.05,44,43.06,43.35,42.47,44.74,45.17,45.29,45.28,45.88,47.18,46.98,47.04,45.98,46.45,45.91,45.8,44.86,44.33,43.29,42.65,42.17,42.19,42.43,41.99,41.25,40.27,39.33,39.39,38.92,38.29,38.25,38.76,38.98,39.28,40.53,40.57,41.74,41.99,43.12,42.26,42.44,44.59,46.08,45.1,45.86,46,46.17,45.98,45.87,46.35,45.88,44.9,44,44.29,44.44,43.66,42.39,43.88,43.79,43.81,43.05,44.55,45.96,45.16,43.38,44.64,45.2,45.89,45.7,45.32,43.71,43.8,42.58,44.12,43.52,43.99,39.79,38.59,38.61,39.39,39.21,39.11,40.3,40.13,40.55,41.52,41.78,42.79,42.44,42.25,43.2,43.85,45.01,43.96,43.25,43.17,44.13,44.21,41.3,37.03,34.09,34.35,36.55,33.97,33.09,34.1,32.96,33.67,34.61,33.16,34.13,34.8,34.61,35.04,35.24,34.91,34.07,34.87,35.54,34.99,35.76,35.1,35.78,36.39,39.06,39.67,39.4,38.15,37.91,37.26,37.4,36.92,36.03,35.95,36.59,37.2,36.88,36.54,37.35,38.35,38.63,37.73,38.42,39.17,40.42,41.06,40.6,42.1,42.1,42.27,42.27,41.77,42,39.22,38.55,38.98,38.76,38.51,39.96,40.15,40.35,40.23,41.62,41.09,40.95,42.09,41.72,41.85,40.59,40.08,40.81,39.99,39.52,39.59,40.1,42.01,43,43.28,42.63,42.1,40.98,39.85,40.17,41.24,40.59,40.04,40.38,39.9,40.04,39.88,40.05,39.19,39.38,39.12,39.6,40.97,41.3,41.05,41.89,42.12,42.47,42.8,42.8,42.64,42.49,41.84,42.35,42.89,42.64,42.98,41.87,42.44,42.58,42.31,41.93,41.56,43.21,43.35,42.87,44.12,42.86,40.97,40.67,40.67,40.26,40.68,40.04,40.09,40.78,38.9,38,37.51,37.83,37.55,36.75,36.56,36.51,37.07,38.28,38.72,38.17,37.14,37.36,37.42,37.65,37.77,37.38,38.94,38.03,38.94,39.15,39.79,39.45,39.37,39.3,39.11,39.39,39.24,40.69,39.27,39.71,39.45,40.83,41.13,42.06,41.45,42.4,42.75,43.3,42.71,42.2,41.81,41.37,41.11,40.19,38.73,38.86,38.77,37.92,38.93,38.37,38.31,38.29,38.81,39.74,39.67,40.65,40.87,39.02,37.85,39.69,39.1,39.37,40.53,41.18,40.58,40.29,40.51,41.71,41.11,42,41.41,42.85,43.41,44.42,44.44,42.86,44.49,46.24,45.71,46.73,47.31,47.17,48.17,47.85,47.31,47.5,49.23,51.23,50.9,50.87,51.6,50.51,50.19,50.76,52.39,53.21,51.85,53.15,53.31,54.4,54.29,55.14,55.85,55.48,55.69,56.18,56.38,57.65,58,57.71,59.44,60.15,61.94,62.6,62.37,61.54,58.77,60.37,59.46,61.3,57.27,57.89,56.94,57.14,55.78,55.59,56.26,53.04,53.81,54.99,55.8,56.81,56.56,57.31,58.49,61.19,61.73,61.31,63,63.46,61.37,58.98,58.74,59.25,59.91,58.68,58.42,60.08,60.81,61.21,62.16,60.71,59.15,58.57,56.38,56.5,56.04,58.77,58.9,59.91,59.64,59.04,58.33,57.54,58.75,58.85,57.76,55.04,54.19,54.15,53.18,54.62,55.37,54,53.66,53.79,53.55,53.98,53.19,53.11,53.41,55.32,57.02,56.14,55.56,57.16,57.3,56.75,57.08,57.98,58.68,59.39,60.84,62.52,64.61,63.08,60.63,63,61.74,62.51,61.88,61.2,60.89,60,60.3,63.69,64.22,63.76,62.73,63.57,63.96,65.43,66.43,67.39,67.44,66.75,65.48,65.15,65.71,65.62,66.64,66.65,67.51,67.17,65.55,65.67,65.5,65.77,64.05,66.84,67.41,66.25,63.36,63.01,61.61,59.95,60.78,61.11,60.36,61.12,59.32,59.27,60.19],"l":[37.65,40.43,41.13,42.83,43.28,41.2,41.11,41.96,42.48,42.15,40.93,41.07,40.76,40.45,39.96,39.88,39.28,39.49,39.99,38.98,38.46,38.78,39.17,38.75,39.25,39.64,40.62,41.26,42.14,42.32,41.86,40.88,42.74,43.49,44.33,44.29,44.6,45.91,46.14,45.71,45.28,45.32,45.33,44.07,43.9,42.54,42.55,40.95,41.22,41.1,41.11,41.14,40.25,39.67,38.26,37.98,37.69,37.54,37.3,37.9,38.37,38.51,38.84,39.73,40.92,41.39,41.3,41.28,41.7,43.19,44.01,43.98,45.09,44.9,45.36,44.73,45,45.34,44.72,43.3,43.06,43.4,43.57,42.1,40.95,41.22,43.19,42.12,42.35,42.99,44.75,42.72,42.17,43.67,43.5,44.7,44.94,43.15,42.79,42.18,41.53,41.16,42.05,39.3,37.77,36.62,37.22,37.97,37.58,38,38.83,38.41,38.42,40.59,40.55,40.42,41.62,41.35,42.22,43.12,43.82,43.13,42.06,41.77,42.49,43.23,38.94,32.63,30.4,30.57,29.8,30.93,30.78,31.9,31.91,32.44,33.45,32.16,33.03,33.1,33.66,33.86,34.64,33.93,32.91,33.43,34.12,34.2,34.45,33.26,34.32,35.59,37.81,38.08,38.71,37.1,36.71,36.42,36.64,35.88,34.88,34.99,35.39,36.32,36.11,35.52,36.16,36.13,37.2,36.99,37.37,38.22,39.27,39.22,39.7,40.77,40.84,41.26,41.14,41.08,38.8,38.02,37.89,38.16,38.07,38.01,38.02,39.06,39.8,38.77,39.23,40.43,39.68,40.7,40.94,40.47,39.18,39.09,39.83,38.81,38.94,38.72,39.07,40.59,41.9,42.4,41.69,40.89,39.17,38.96,39.08,39.35,38.86,38.77,38.73,38.95,38.98,38.7,39.27,38.46,38.33,38.03,38.68,39.34,40.48,40.4,40.6,41.23,41.9,41.46,41.05,40.89,40.92,40.41,41.36,41.54,41.55,41.86,40.45,41.04,41.48,41.33,40.88,40.42,41.56,42.2,42.25,42.75,40.52,39.55,39.79,39.27,39.51,39.83,38.9,39.06,39.01,36.89,37.03,36.65,36.99,36.09,35.8,35.78,35.84,36.09,37.35,37.67,37.31,36.45,36.49,36.61,36.77,36.78,36.36,35.47,36.87,37.38,38.21,39.01,38.2,38.1,38.18,38.01,37.76,37.68,38.54,37.87,38.3,38.62,39.04,40.27,40.68,40.71,40.89,42.11,42.21,41.58,41.13,40.79,40.3,40.3,38.62,37.14,37.46,37.05,37.17,37.8,37.83,37.64,37.66,38.21,39.04,38.97,38.8,38.08,37.6,36.81,37.26,38.29,38.59,39.35,39.75,39.03,39.5,39.32,39.97,40.43,40.78,40.04,41.55,42.37,43.16,42.55,41.65,42.65,43.91,44.07,44.99,46.07,46.45,46.94,44.66,45.75,45.08,47.16,49.49,49.68,50.04,49.35,48.61,47.95,49.07,50.7,50.9,50.44,52.04,51.83,52.66,52.47,52.91,54.81,54.14,54.17,54.98,55.23,56.18,56.71,55.56,57.65,57.64,60.45,61.2,60.3,57.79,56.64,58.3,58.8,59.71,55.41,55.54,55.58,55.73,54.42,54.18,55.07,51.03,52.83,53.28,54.91,55.69,55.42,56.27,57.34,58.95,60,59.34,60.7,62.21,59.41,56.71,57.2,57.9,57.38,56.79,57.27,58.83,59.19,59.64,59.34,58.2,58.16,56.37,54.64,55.45,54.86,56.82,57.97,58.46,58.14,56.66,56.98,55.39,56.97,55.84,55.54,53.91,53.22,52.82,52.02,52.78,53.58,52.38,52.07,52.83,52.89,52.6,51.86,52.24,52.48,53.45,55.63,54.82,54.53,55.98,55.66,55.31,56.1,56.72,56.99,58.09,60.01,60.85,61.32,60.06,58.62,60.36,60.21,61.02,60.29,59.51,57.84,58.58,58.84,60.39,63.01,62.79,61.3,62.63,62.74,63.89,65.36,66.21,66.14,64.84,64.1,63.15,63.84,63.92,64.94,65.55,65.92,65.83,64.25,63.04,64.29,63.29,62.79,64.69,65.5,62.12,62,62.28,60.09,58.59,58.83,59.8,59.3,59.42,58.15,57.46,57.675],"c":[40.33,41.26,42.95,43.53,43.49,41.84,42.09,42.78,43.13,42.54,41.06,41.1,41.31,40.79,40,40.42,39.64,39.81,40.39,39.14,38.78,39.29,39.2,38.96,39.95,39.95,41.97,41.55,43.17,42.69,41.97,42.21,44.72,43.79,44.96,44.6,45.74,46.59,46.71,45.75,45.72,45.49,45.42,44.24,44.36,42.61,42.67,41.2,41.35,41.35,42.25,41.3,40.51,39.77,38.98,38.01,37.74,37.78,38.13,38.76,38.69,38.68,39.79,40.5,41.61,41.79,41.41,41.87,42.43,43.61,44.6,44.98,45.74,45.91,45.74,45.41,45.25,45.75,44.89,43.57,43.86,44.17,43.87,42.22,41.95,43.71,43.36,42.34,42.52,44.49,45.4,42.72,43.27,44.13,44.44,45.41,45.54,43.31,43.5,42.3,41.9,43.17,43.46,39.67,38.92,38.22,37.99,38.55,37.84,38.94,39.75,38.71,40.53,41.09,40.75,42.36,42.12,41.46,43.01,43.8,43.97,43.32,42.22,42.8,43.91,44.14,39.05,32.94,32.71,31.18,35.97,31.72,32.78,32.29,32.2,33.1,33.82,32.65,33.58,33.65,34.53,34.67,35,34.56,33.58,34.38,35.49,34.42,34.65,33.86,35.33,36.14,38.1,39.34,38.98,37.63,37.33,37.07,36.94,35.92,35.67,35.86,36.53,36.43,36.53,35.82,36.58,37.95,37.35,37.06,38.18,38.81,39.37,40.62,40.53,41.87,41.4,41.67,41.22,41.5,38.91,38.67,38,38.73,38.41,38.05,39.31,40.06,39.92,39.28,41.12,40.5,40.91,41.94,41.61,40.48,39.32,40.02,40.05,38.91,39.25,39.47,39.99,41.43,42.91,42.9,42.27,41.18,39.42,39.36,40.12,39.54,38.9,39.9,38.93,39.64,39.5,39.84,39.4,39.14,38.53,39.02,39.24,40.93,41.24,40.91,41.47,41.97,42.12,42.75,41.3,42.6,41.09,41.05,41.45,42.87,42.37,41.86,40.67,42.35,41.96,42,41.25,41.29,41.84,42.79,42.71,43.17,40.64,40.38,40.53,39.56,40.12,40.07,39.67,40.07,39.15,36.92,37.99,36.81,37.29,36.44,35.97,36.27,36.15,36.56,37.98,37.68,37.35,36.61,36.9,36.89,37.51,37.54,37.29,36.64,37.56,38.86,38.85,39.43,38.23,38.81,39.15,38.2,39.08,39.15,38.56,38.97,39.58,39.03,40.45,40.96,41.58,40.75,42.32,42.28,42.28,41.85,41.43,41.66,40.49,40.34,39.24,37.28,38.82,37.11,37.39,37.89,38.02,38.05,37.97,38.79,39.56,39.19,40.49,38.79,37.73,36.98,38.68,38.67,38.96,39.52,40.36,39.95,39.69,39.56,40.8,40.72,41.02,41.36,42.77,42.76,43.47,43.47,42.48,44.11,46.11,44.88,46.53,47.01,46.63,47.8,45.97,46.93,46.08,49.08,50.67,50.58,50.83,50.09,49.33,49.44,50.59,52.16,51.79,51.72,52.63,52.25,53.72,52.9,55.06,54.93,55.33,54.84,55.44,56.03,56.98,56.97,56.94,58.97,60.14,61.26,62.08,60.65,59.36,57.42,59.18,59.42,60.73,56.78,56.16,56.09,56.35,54.8,55.04,55.72,52.81,53.45,54.91,55.79,56.58,55.73,56.94,58.46,61.09,61.55,60.85,62.93,63.08,59.9,58.31,57.83,59.09,58.09,57.79,58.3,60,60.03,60.89,59.53,58.87,58.74,56.47,55.64,55.81,56.04,58.14,58.54,59.24,59.29,56.7,57.91,56.59,57.94,56.53,57.45,54.31,53.5,53.61,52.41,54.62,54.87,52.76,53.55,53.19,53.2,52.65,51.98,52.96,53.3,54.97,56.35,55.05,55.53,56.51,56.31,56.05,56.45,57.79,57.77,59.37,60.51,61.39,63.13,60.08,59.15,61.28,61.62,62.46,61.88,60.75,57.96,59.86,59.36,63.56,63.45,63.2,62.31,63.02,63.85,65.02,65.56,66.7,66.82,65.92,64.4,64.52,65.18,64.59,65.65,66.58,66.91,65.91,64.76,64.1,64.37,64,63.69,65.36,66.97,62.77,62.99,62.37,60.18,58.82,59.73,60.51,60.13,59.53,58.83,57.82,59.98],"a":[38.2685,39.1509,40.7545,41.3049,41.2669,39.7013,39.9385,40.5932,40.9253,40.3655,38.9611,38.9991,39.1984,38.7049,37.9553,38.3539,37.6137,37.775,38.3254,37.1393,36.7977,37.2816,37.1962,36.9685,37.9079,37.9079,39.8246,39.4261,40.9633,40.5078,39.8246,40.0524,42.434,41.5516,42.6618,42.3202,43.4019,44.2085,44.3223,43.4114,43.3829,43.1647,43.0983,41.9786,42.0925,40.4319,40.4888,39.094,39.2363,39.2363,40.0903,39.1889,38.7205,38.0132,37.2581,36.3309,36.0729,36.1111,36.4456,37.0478,36.9809,36.9714,38.0323,38.711,39.7719,39.944,39.5808,40.0204,40.5557,41.6836,42.6298,42.9931,43.7195,43.882,43.7195,43.4041,43.2511,43.729,42.907,41.6453,41.9225,42.2188,41.9321,40.355,40.0969,41.7792,41.4446,40.4697,40.6417,42.5247,43.3945,40.8329,41.3586,42.1806,42.4769,43.4041,43.5283,41.3968,41.5784,40.4314,40.0491,41.263,41.5402,37.9176,37.2008,36.5317,36.3118,36.8471,36.1685,37.2199,37.9941,37,39.0422,39.5816,39.2541,40.805,40.5738,39.9381,41.4312,42.1922,42.3559,41.7298,40.6702,41.2289,42.2981,42.5197,37.6165,31.7308,31.5093,30.0354,34.6496,30.5556,31.5767,31.1047,31.018,31.8849,32.5785,31.4515,32.3473,32.4148,33.2625,33.3973,33.7152,33.2914,32.3473,33.118,34.1872,33.1565,33.3781,32.6171,34.0331,34.8134,36.7014,37.8959,37.5491,36.2487,35.9597,35.7092,35.584,34.6014,34.3606,34.5436,35.189,35.0927,35.189,34.5051,35.2372,36.5569,35.9789,35.6996,36.7785,37.3853,37.9248,39.1289,39.0422,40.6338,40.1777,40.4397,40.003,40.2747,37.7612,37.5283,36.878,37.5865,37.2759,36.9266,38.1494,38.8772,38.7414,38.1203,39.9059,39.3042,39.7021,40.7017,40.3815,39.2848,38.1591,38.8384,38.8675,37.7612,38.0911,38.3046,38.8093,40.2068,41.6431,41.6334,41.022,39.9642,38.2561,38.1979,38.9355,38.3726,37.7515,38.7219,37.7806,38.4696,38.3338,38.6637,38.2367,37.9844,37.3924,37.8679,38.0814,39.7215,40.0224,39.7021,40.2456,40.7308,40.8764,41.4878,40.0806,41.3422,39.8768,39.838,40.2262,41.6043,41.119,40.6241,39.7541,41.3963,41.0151,41.0542,40.3211,40.3602,40.8978,41.8264,41.7482,42.1978,39.7248,39.4707,39.6173,38.6691,39.2165,39.1676,38.7766,39.1676,38.2684,36.0886,37.1345,35.981,36.4502,35.6194,35.16,35.4532,35.3359,35.7367,37.1247,36.8315,36.5089,35.7856,36.069,36.0592,36.6653,36.6946,36.4502,35.8149,36.7142,37.9849,37.9751,38.542,37.3691,37.936,38.2684,37.3397,38.1999,38.2684,37.6916,38.0924,38.6887,38.1511,39.5391,40.0376,40.6436,39.8323,41.367,41.3279,41.3279,40.9075,40.497,40.7218,39.5782,39.4316,38.6437,36.7135,38.2301,36.5461,36.8218,37.3142,37.4422,37.4718,37.393,38.2005,38.9588,38.5945,39.8747,38.2005,37.1567,36.4181,38.0922,38.0824,38.368,38.9195,39.7467,39.3429,39.0869,38.9588,40.18,40.1012,40.3967,40.7315,42.1201,42.1102,42.8094,42.8094,41.8345,43.4397,45.4093,44.198,45.8229,46.2956,45.9214,47.0736,45.2714,46.2169,45.3798,48.3342,49.9,49.8114,50.0576,49.3288,48.5804,48.6887,49.8212,51.3674,51.003,50.9341,51.8302,51.456,52.9037,52.0961,54.2233,54.0953,54.7884,54.3032,54.8974,55.4816,56.4223,56.4124,56.3827,58.3928,59.5514,60.6604,61.4724,60.0564,58.779,56.858,58.6008,58.8384,60.1356,56.2242,55.6103,55.541,55.7985,54.2636,54.5013,55.1746,52.2931,52.9268,54.3725,55.2439,56.0262,55.1845,56.3827,57.8878,60.4921,60.9476,60.2544,62.314,62.4626,59.3137,57.7393,57.264,58.5116,57.5214,57.2244,57.7294,59.4127,59.4424,60.294,58.9473,58.2938,58.1651,55.9173,55.0954,55.2637,55.4915,57.5709,57.967,58.6602,58.7097,56.145,57.3432,56.0361,57.3729,55.9767,56.8877,54.0607,53.2544,53.3639,52.1694,54.3693,54.6181,52.5178,53.3042,52.9459,52.9558,52.4083,51.7414,52.7169,53.0554,54.7177,56.0914,54.7973,55.2751,56.2506,56.0515,55.7927,56.1909,57.5247,57.5048,59.0975,60.2323,61.1082,62.8402,59.8042,58.8785,60.9987,61.3372,62.1733,61.596,60.4712,57.694,59.5852,59.0875,63.2683,63.1588,62.9099,62.024,62.7307,63.5569,64.7216,65.2591,66.3938,66.5133,65.6174,64.1044,64.2239,64.8808,64.2935,65.3487,66.2744,66.6029,65.6075,64.4628,63.8058,64.0745,63.7062,63.3977,65.06,66.97,62.77,62.99,62.37,60.18,58.82,59.73,60.51,60.13,59.53,58.83,57.82,59.98],"v":[10905400,5105300,4478800,2993900,3084300,3129000,2821800,1600100,3060900,1855100,2631900,1890500,1425800,2459500,2406100,2008000,1874000,1321700,3056400,2821700,2224300,1684600,1661600,2066900,1969400,2293800,2655600,2960700,4205700,2871700,5680500,2973700,5704700,3799700,3774900,2895000,3911800,3319800,2840300,2849400,3314300,2072200,1158300,2433400,2466900,3078500,3686500,3184800,2736400,3557200,2697000,2724100,2403200,3261700,2668400,2190200,2597700,10750700,2200800,978100,1462900,1452900,2812900,2002400,1743300,1850600,3006400,1957400,1892500,3501100,4917700,2885200,2893700,3004400,2538600,2207700,1651600,2640100,2309400,2648800,2451200,1548000,1634300,2610300,3278100,2890300,2065100,3275300,1733300,2310400,2490800,2889800,1421600,1909300,1921400,2014800,2582300,2740900,2420600,3429500,3730700,5227100,3978100,3988600,4339600,4814200,3566000,3690400,3976500,4210100,3822300,3370900,3261800,3387200,2757500,3222500,3461600,22257000,3680000,3113900,3260800,2777700,3026600,3055300,2979400,2274600,5239600,8051300,7897500,6065000,6331800,5146400,4427000,3946200,2977500,3330300,3098400,2092900,2183800,3302300,2811200,2328400,2520800,2438200,2998800,2763800,4070700,2563900,5659000,6422700,3251800,3344100,3082100,4114100,3301500,3552900,4872000,2631400,2857500,2911300,3056800,3202800,3363100,3795200,3258500,24051000,3919400,3684800,3191800,3068500,2781300,2569300,4624800,6040900,3155000,4425500,3061500,3030700,3478900,3028100,5602500,5450200,2888600,2331200,4526500,3186100,3855600,2834700,1910700,2285600,3079700,2601600,2620800,3424200,2559700,2576400,2942800,3349300,2812300,3454800,2634400,3569400,6024400,5744000,4615500,3644600,3714300,3025200,3191500,1923100,3373800,3138400,2771100,3235100,2856600,2064100,5156400,1964200,4341300,2612900,2595600,2455400,2738600,3310100,2445600,2122900,2260000,2486100,2540300,2575700,2948100,4129800,3572500,5239500,2396200,2739700,3258700,2138900,2762200,3230000,3151500,2569000,5147300,2571100,3691400,3032100,1948400,2690700,3650100,4033100,2569100,2905600,2616100,1926000,2683900,3123400,2099500,3488500,2069400,3819700,4315500,3675100,4288100,2837300,1878900,2998600,3543900,3366400,2309900,1533600,1949900,2008900,2336600,3015000,3235000,12787100,5229400,6216900,3947200,3787200,3732500,3938300,4188800,2761600,4079500,2808500,4204800,3048100,2603800,2404400,3335300,1143200,3863400,2930800,3052400,3118900,2944600,2461200,2771600,2993900,2273600,2819400,3669200,4730700,4132000,3272900,4844600,2471900,3424200,1277000,1421600,2723000,2482800,1966900,3157300,5264400,5320600,3571700,5760300,2666900,2991500,4298600,4582400,4147900,2496100,2928500,4497000,3741000,4401100,4836300,4237500,3746400,6178700,4544400,6310900,14168100,6738800,4847400,3994800,5088700,3228500,3804000,6781200,4235200,4579800,7835200,6992900,3877300,5431500,9320200,4889700,5880900,3863200,6153300,5004800,4222500,4384000,4820300,9720100,6613500,4930500,4861800,3767400,3451700,3532800,5020100,4172200,17590200,5136600,4013600,3652300,3127600,3912800,4611400,4952400,3548200,2754800,2797600,4499400,5037000,4387200,2855500,2850800,3526900,2090400,2992600,3814300,2622100,2291500,3218300,2417100,2562600,3988100,5321500,3580200,3786700,2762400,3697100,3854600,7110000,6165900,4801800,5238100,6993700,4628300,3003200,3745500,4133200,3644900,4487500,2647100,2306200,3348000,3703400,3583700,4079400,2893000,1973600,2579100,2529900,2374200,1766900,2867100,2467400,3675700,2207900,3044700,2120800,3695100,7140600,6167600,3902100,4543500,2636700,4064300,2625000,2855100,2497100,2206400,2060400,2438500,2551300,1906100,1492200,4341000,2940600,2313800,3268000,4603500,3852000,2924200,2914400,5790700,7474000,4006900,3653100,3132700,2835700,2403500,2675600,2690100,3281900,3499700,2196200,3764400,3234300,4426400,2957000,3225100,5379300,4854700,3559700,4817300,3089200,2943300,2787900,2183500,2915900,2170700,2571700,2285900,2415400,2354200,3589700,5469100,2674600,4053600,2774800,5917900,2552400,3082600,3243100,6288300,2509900,3139900,2815900,2701000,2830800,2719600,2116800,4435500,3051000]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[106.95,105.75,98.1,92.45,90.4,94.05,95.5,89.25,93.1,79.1,72.4,60.75,69.45,69,67.9,64.2,66.7,66.75,62.65,69.1,69.85,65.75,65.25,57.95,53.25,55.55,54.9,57.9,58.95,65,70.45,70.35,70.65,67.7,65.65,63.2,60.45,59.55,58.55,55.4,54,48.2,46.05,38.55,37.5,34.9,34.05,28.95,35,35.55,35.7,36.65,32.65,36.6,43.95,42.3,40.1,37.7,40.15,40.5,39.05,41.25,35,28.65,24.85,24.8,25.1,24.4,18.7,19.85,21,21.4,18.45,16.35,20.1,27.4,26.8,29.95,29.5,30.45,30.7,30.9,37.1,37.95,30.8,34.6,36.4,38.35,41.15,39.15,42.1,38.35,38.8,38.75,39.6,40.25,39.6,42.55,47.65,49.7,49.2,49.35,50.75,49.55,46.05,52.75,55.35,55.45,55.1,49.9,50.45,51.5,60.45,61.35,64.25,67.15,61.1,60.95,59.9,63.7,66.1,65.5,64.4,62.4,63.5,62.15,56.3,57.1,52.1,52.85,51.8,58,58.6,57.9,54.55,53.5,54.75,58.4,57.5,52.6,47.95,47.6,44,42.85,44.3,41.6,47.4,49.7,50.5,48.2,48.65,45.6,45.65,47.7,46.2,52.45,57.05,57.9,56.4,57.35,57.15,56.5,62,62.35,58.65,59,60.05,59.3,56,63.45,67.05,66.85,70.6,67.9,66.25,56.45,53.2,54.8,55.7,51.85,54.95,55.4,58.9,54.6,55.2,60.15,63.05,61.5,66.5,66.55,68,62.35,62.55,61.7,60.75,63.65,64.25,64.35,64.7,64.8,66.55,68.85,67.6,62.7,65,66.7,61.55,61.45,64.45,66.5,63.4,56.8,55.95,51.55,43.65,44.85,37.65,36.1,35.05,31.65,28.95,26.5,29.55,31.9,33.15,34.3,34.15,33.95,30.15,34.45,34.35,36.7,33.8,36.45,34.9,36.95,36.1,37.7,36.75,35.35,32.8,32.95,33.2,30,26.65,25.95,23.2,24.75,26.3,24.75,25,22.7,21.25,21.35,21.5,21.45,21.3,21.65,23.05,26.4,24.45,23,22.05,21.95,20.35,21.5,21.1,23.45,21.6,20.25,19.95,19.95,21.55,21.65,23.2,24.3,21.65,20,17.9,15.52,16.64,15.6,15.11,12,5.33,2.61,2.45,2.6,3.38,4.67,3.64,4.55,5.38,5.72,6.97,8.66,7.5,11.28,8.4,10.55,8.95,10.22,9.92,10.02,11.11,9.76,11.55,12.11,11.4,11.54,10.02,8.71,9.59,8.82,8.18,9.27,9.37,9.55,9.34,10.4,11.56,12.49,13.73,14.85,15.65,13.99,14.67,14.75,16.61,17.35,16.71,16.02,18.84,22.29,21.49,23.75,27.96,27.73,24.92,24.86,24.44,24.08,23.8,22.54,24.28,27.07,26.42,25.35,27.44,31.01,31.3,29.28,32.9,32.16,29.9,25.05,27.51,25.9,24.81,23.97,24.1,27.39,28.16,29,28.54,31.83,33.5,39.34,39.84,39.79,38.16,37.2,35.74,34.64,36.31,33.59,33.87,30.37,32.29,33.65,37.73,40.49,35.3,38.29,40.89,42.74,41.97,41.66,49.34,45.17,49.1,53.38,56.02,51.71,53.84,48.16,50.26,53.78,45.16,47.9,58.06,58,56.55,48.03,46.42,42.47,42.28,42.52,45.03,49.56,47.44,48.39,48.66,53.13,53.47,53.07,47.68,42.25,48.51,55.48,50.79,50.8,49.53,53.91,57.12,53.08,53.22,56.54,47.11,50.68,52.48,50.02,49.69,50.54,50.37,50.16,46.46,48.11,43.09,45.56,45.56,37.71,33.98,34.51,38.86,39.3,37.45,36.98,35.34,35.82,33.34,34.53,33.72,37.6,36.78,37.06,35.01,38.22,37.64,37.92,42.3,45.5,48.17,48.24,48.62,47.04,48.22,45.74,48.12,45.11,47.72,47.69,50.26,49.23,47.77,48.87,44.6,45.49,44.57,43.6,41.55,44.36,44.25,44.31,42.42,41.1,40.71,42.65,41.22,41.67,44.74,45.83,50,49.26,50.8,51.01,52.11,55.43,54.13,51.8,53.05,51.82,50.24,50,48.61,51.45,47.76,45.86,46.32,47.35,46.3,48.7,46.92,46.21,40.04,42.74,43.44,44.17,41.98,40.31,39.1,40.63,38,43.65,42.48,41.22,39.07,39.41,42.81,44.57,46.72,45.62,41.84,40.2,37.52,39.06,42.18,44.32,45.42,44.9,41.69,42.99,44.45,43.47,43.93,38.97,40.69,42.7,42,31.3,34.1,33.02,34.68,34.57,37.81,36.79,36.14,36.86,38.54,41.07,41.68,38.26,39.78,41.64,39.97,42.1,39.2,39.91,38.91,40.84,41.93,41.84,41.87,41.05,42.61,40.5,37.56,36.12,38.07,37.36,39.07,39.02,38.89,40.99,41.83,40.15,38.41,38.42,40.81,39.05,40,41.27,41.7,46.27,47.16,50.55,52.39,52.66,54.83,55.74,61.68,59.27,57.03,53.49,56.48,61.2,58.87,59.62,58,56.82,56.98,54.3,53.88,52.92,52.78,56.6,57.39,62.14,60.54,60.41,63.31,66.28,66.22,65.39,64.99,61.52,61.01],"h":[109.65,108.05,100.2,95.55,94.95,95.2,96.55,95.25,93.35,80.8,72.7,71,69.7,70.55,68.6,68.45,67.9,68.6,71.8,71.1,70.9,68.5,65.25,58.9,57.45,58.05,57.95,61.6,66.9,71.25,71.95,73.65,72.2,68.35,66.05,63.8,62.55,62.65,60.7,55.95,54,50.4,46.4,39.75,38.35,37.55,34.7,36.4,37.6,37.05,39.75,36.9,36,46.15,44.8,43.15,40.15,40.9,41.35,42.6,43.65,42.25,35.45,28.85,25.8,25.95,26.85,24.5,21.6,22.75,24.6,22.2,20.2,20.9,28.5,30.65,31.85,30.75,30.95,30.8,35.4,37.35,39.65,38.1,36.95,38.55,39.25,41.05,45.2,41.6,42.65,40.95,40,41.1,43.9,41,42.1,47.7,50.95,52.15,50.75,53.75,51.95,50.85,52.8,56.15,56.8,58.7,55.7,51.05,53.9,58.75,62.75,65.6,66.05,67.45,63.3,61.45,65.45,67.25,67.6,69.25,64.55,65.2,64.8,62.35,58.3,57.7,55.7,54.8,60.05,61.25,61.1,59,55.95,54.95,57.75,58.7,57.6,52.85,49.3,48.7,44.15,44.9,45.1,47.6,50.45,53.7,51,50.3,49.15,47.4,47.3,48.5,53.1,57.3,60.1,58.65,58.25,60,57.2,62,64.9,63.2,59.8,62.4,60.95,59.6,63.9,67.6,70.05,71.55,70.8,69.35,66.4,58.3,58.65,55.45,56,55.7,56.6,61.6,59.3,56.2,61,64.7,65.1,66.2,69.7,69.25,69.7,65.5,63,65.7,64.1,68,66.5,67.65,65.55,66.9,71.4,70.2,67.6,65.95,67.45,66.7,62.7,63.9,67.1,68.05,64.1,57.55,56.5,52.45,45.25,45.05,38.7,36.4,35.75,32.8,29.85,29.8,31.95,34.4,35.6,35.5,35.5,35.2,34.6,35.15,37.1,37,37,38.25,36.9,37.3,38,38.3,38.5,37.15,34.75,34.5,34.15,30,27.1,26.15,25.7,25.75,26.6,25.6,25.2,23.8,23.75,21.9,22.75,22.6,22.55,23.2,24.35,28.75,25.3,23.3,22.65,22.1,21.35,21.9,24.65,23.7,21.6,20.7,20.6,22,22.9,23.65,25,24.6,22.2,20.25,18.33,17.18,16.8,16.48,15.11,12.02,5.41,3.08,3.18,3.74,5.03,4.78,5.32,6.33,6.38,6.66,8.35,8.69,10.75,11.94,11.25,10.75,10.2,10.43,10.68,11.34,11.22,11.51,12.7,12.37,11.98,11.54,10.1,10.45,9.65,8.96,9.89,10.07,10.21,9.63,10.38,11.5,13.12,13.98,15.16,15.95,15.82,14.93,14.8,17.97,18.01,18.07,17.62,18.98,21.85,23.19,24.53,28.69,28.58,28.32,25.31,25.07,25.43,24.99,24.11,26.66,26.96,27.53,26.95,26.99,31.14,31.93,32.05,33.34,33.46,32.19,30.79,27.87,28.33,27.03,25.73,24.44,27.35,28.98,29.72,30.33,31.58,33.78,38.86,40.55,40.65,40.54,38.75,38.57,36.5,38.66,36.54,35.89,34.07,33.03,34.5,38.86,41.34,41.31,40.4,43.02,43.1,42.99,42.26,49.1,50.87,48.5,55.45,55.55,56.31,53.89,57.21,53.96,57.6,53.78,47.88,56.52,59.11,63.3,58.81,50.62,50.04,44.01,42.93,46.7,51.22,49.68,51.78,51.09,55.37,56.31,53.67,54.03,50.98,46.61,56.97,56.59,53.02,53.53,54.5,57.84,59.11,55.98,57.13,56.98,51.63,52.19,52.63,50.95,51.47,51.11,52.47,50.55,49.1,49.03,45.91,46.78,45.56,39.34,36.32,36.21,40.89,40.19,38.28,38.03,36.14,36.37,34.85,37.12,35.92,38.78,39.58,37.76,38.56,38.8,40.5,42.35,45.5,48.96,49.81,48.77,48.84,48.71,48.69,48.79,48.23,49.3,47.9,50.36,51.6,49.49,49.7,49.16,45.81,45.62,45.67,44.02,43.71,44.76,45.41,44.84,42.72,41.33,43.15,43.67,42.24,45.11,46.76,50.72,50.29,51.91,52.09,52.06,55.52,55.95,54.23,53.47,53.57,52.9,50.55,50.15,51.72,51.59,49.49,46.95,47.59,48.29,49.05,49.57,47.13,48.35,42.77,43.9,44.26,44.67,42.09,40.8,41.05,42.03,43.86,44.02,42.85,41.3,39.78,44,45.17,47.18,47.04,45.8,42.43,40.27,39.28,41.99,44.59,46.17,46.35,44.9,43.88,45.96,45.89,44.12,43.99,40.55,42.79,45.01,44.21,36.55,34.61,35.04,35.54,36.39,39.67,37.4,37.2,38.63,42.1,42.27,42,40.35,42.09,41.85,42.01,43.28,41.24,40.38,40.97,42.47,42.8,42.98,42.58,44.12,42.86,40.78,38,38.72,38.17,38.94,39.79,40.69,41.13,43.3,42.71,40.19,38.93,40.65,40.87,41.18,42,44.44,46.73,48.17,51.23,51.6,53.31,55.85,58,62.6,62.37,61.3,57.14,56.81,61.73,63.46,60.08,62.16,58.57,59.91,58.85,55.04,55.37,53.98,57.02,57.98,64.61,63.08,61.88,64.22,67.44,66.75,67.51,65.77,67.41,61.61,61.12],"l":[105.2,98.25,90,90.2,87.05,87.45,85.9,87.4,78.8,72.75,60.8,57.2,65.75,67.95,64.05,61.2,63.8,58.4,62.1,65.4,66.2,64.3,57.95,52.65,53.15,54.5,53.95,57.1,57.7,65,69.35,66.3,66.3,65,62.2,59.55,58.95,56.7,55.95,53.35,48,45.8,38.3,36.4,32.95,33.8,30.5,27.75,32.9,33.95,34.9,32.15,31.1,36.55,40.75,39.75,35.85,37.25,35.35,38.2,38.65,35.85,30.05,24.3,23.25,23.85,23,18.05,15,17.6,19.35,16.25,15.6,15,19.3,25.8,26,26.8,27.35,28.15,30.55,30.9,35.15,30.6,29.45,34.6,35.4,38.15,40.15,37.3,37.95,36.1,36.7,37.95,37.25,37.5,37.95,42.35,46.6,48.85,46.45,48.25,46.75,45.25,43.95,51.35,54.1,54.45,49.6,44.8,49.85,50.65,59.4,55.95,61.15,59.45,60.1,58.4,58.7,63.1,65.05,64.5,61.6,57.65,60.9,55.85,54.95,50.35,50.5,51.5,51.1,57,57.7,52.8,51,51.45,53.55,53.3,52.3,46.95,44.2,43.5,40.05,41.75,40.8,41.55,46.15,49.35,46.65,47.55,44.85,44.75,43.95,45.65,46.15,52.4,56.2,55.5,56.2,56.1,50.8,55.85,61.3,57.45,57.5,56.55,57.3,55.1,55.25,63.15,66.25,66.3,66.3,66.4,57.55,48.95,52.05,52.8,51,51.75,53.85,54.4,52.45,51.4,53.95,59.45,61.35,60.9,63.45,65.55,61.3,61.25,59.65,59.95,59.55,61.75,62.8,63.4,63.05,63.75,65.75,66.7,62.05,62.25,64.45,60.75,59.35,59.35,64.15,63.4,55.2,54.6,50.9,42.2,42.15,37.05,34.95,33.2,31.55,28.9,26.55,25,27.65,30.45,33.15,33.35,33.65,29.95,29.75,33.3,34.3,32.15,33.65,34.55,34.3,33.7,34.65,35.85,35.25,32.1,32.75,31.7,29.25,26.2,24.4,23.15,22.8,23.6,24.2,23.5,21.55,20.7,20.2,19.65,19.6,20,20.85,21.35,22.75,24.25,22.65,20.9,20.7,20.3,19.8,19.05,21,21.6,19.55,19.5,18.85,19.85,21.55,21.6,22.7,21.4,20.35,18.5,15.5,15.33,15.79,15.13,10.08,7.86,2.21,2.1,2.35,2.39,3.21,3.48,3.43,4.3,5.09,5.62,6.76,7.59,7.31,8.3,8.35,8.71,8.71,9.25,9.31,9.84,9.57,9.28,11.37,10.86,11.06,10.18,8.57,8.52,8.12,6.81,7.96,9.04,9.14,7.93,8.78,10.26,11.35,12.34,12.68,14.34,14.34,13.74,13.89,14.66,16.29,16.07,15.51,15.87,18.84,20.94,21.38,23.54,25.6,24.01,22.39,23.33,23.58,23.12,21.07,22.3,24.19,24.2,24.47,24.65,27.37,30.06,28.35,29.05,31.28,28.69,25.97,24.23,25.25,24.28,24.18,21.92,23.99,26.51,27.42,28.4,27.52,31.8,32.98,37.02,37.59,36.61,35.14,34.51,34.1,33.45,31.85,32.67,30.52,29.52,31.97,33.59,37.17,35.43,34.41,37.38,38.64,39.68,38.19,41.66,43.62,41.69,48.49,51.26,49.87,49.75,49.5,46.06,49.42,41.01,44.02,47.41,55.65,56.82,45.3,41.95,42.15,37.42,37.27,42.52,44.51,44.52,46.41,47.38,47.63,50.33,49.31,47.84,41.62,40.02,48.31,49.72,48.63,49.04,48.35,50.38,51.17,50.84,52.86,46.65,46.72,48.48,48.74,45.81,48.24,47.42,48.51,45.98,44.59,43.25,42.48,42.43,38.69,32.26,32.9,33.7,38.27,38.16,36.73,34.15,32.37,32.26,32.07,33.97,32.49,35.14,36.57,34.5,34.95,36.27,37.18,37.92,41.76,44.82,46.96,47.05,45.65,46.33,46.46,45.34,44.89,44.95,43.11,47.07,49.46,47.15,46.86,43.935,43.05,43.02,43.5,40.78,40.37,43.23,43.84,42.84,40.98,39.68,40.55,41.18,40.55,41.44,44.13,45.45,48.55,48.99,50.2,50.92,51.61,53.58,51.16,51.22,49.97,49.82,49.25,48.07,48.47,47.06,45.56,45.36,45.21,46.42,46.1,46.91,45.34,41.06,38.99,41.7,42.27,42.28,39.94,37.81,38.76,36.91,37.65,41.11,40.45,39.28,38.46,39.25,40.88,44.29,45.28,40.95,40.25,37.54,37.3,38.84,41.28,43.98,44.72,42.1,40.95,42.17,43.15,41.16,36.62,37.58,40.42,42.06,32.63,29.8,31.9,32.16,32.91,33.26,36.71,34.88,35.39,36.13,38.22,40.84,37.89,38.01,38.77,39.09,38.72,39.17,38.77,38.7,38.03,40.4,40.89,40.41,40.45,40.42,39.27,36.89,35.8,35.78,36.45,35.47,38.1,37.68,38.3,40.68,40.3,37.05,37.64,38.21,36.81,38.59,39.32,40.04,41.65,44.66,45.08,47.95,50.44,52.47,54.17,55.56,56.64,55.41,51.03,52.83,56.27,56.71,56.79,58.16,54.64,56.66,55.39,52.02,52.07,51.86,52.48,55.31,56.99,58.62,57.84,60.39,62.74,63.15,64.25,62.79,62,58.59,57.46],"c":[105.75,99,93.15,91.75,93.15,94.55,89.55,92.9,78.9,73.65,60.95,70.75,68.5,69.05,65.2,68.1,66.9,61.2,68.4,70.35,67,65.25,58.15,54,55.5,54.65,57.35,57.9,65.25,70,70.1,70.35,68.05,66.65,63.3,60.75,60.1,58.35,56.25,55,48.25,46.2,39.4,37.95,34.6,34.3,31.05,35.4,34.15,36.1,36.15,33.2,35.9,43.8,43.05,40.2,38.15,40.25,40.6,38.7,40.8,36.15,30.2,25.1,25.2,25.45,24.45,18.45,20.45,21.85,22.25,17.7,15.65,19.75,27.35,28.05,30.3,29.7,30.45,29.95,33.35,37.35,38.3,31.15,33.6,37.1,38.2,40.35,40.25,40.9,39.05,40.2,38.2,40,41.2,40.25,41.7,46.95,50.7,49.6,48.95,51.3,48.75,45.5,52.35,54.3,55.45,55.35,50,49,51.25,58.4,60.8,63.45,64.4,60.95,60.5,58.7,64.75,65.25,66.1,65,62.7,64,61.75,55.95,57.2,51.8,53.45,52.75,58.55,58.05,58,54.2,53.5,54.8,56.4,56.6,53.75,48.5,46.95,43.95,42.3,44,41.95,47.25,49.15,50.8,48.65,48.45,45.85,45.75,47.1,46.1,52.2,56.25,58.9,56.15,57.05,56.9,56.2,61.65,63.25,59.25,59.2,60.55,58.95,55.55,63,66.65,66.75,69.9,67.45,66.8,57.75,50.9,55.05,55.3,52.45,54.8,55.8,58.35,55,54.6,60.5,63.65,61.7,65.8,66.1,67.2,63.2,62,62.05,60.75,63.85,65.25,64,66.2,64.8,65.55,68.6,67.6,62.85,64.95,66.35,61.2,60.85,63.25,65.55,63.9,56.45,55.95,51.25,42.75,44.25,38.1,35.6,33.6,32.15,29.05,26.9,29.1,31.15,33.7,35.25,34.9,34.4,30.55,34.5,34.45,36.3,33.3,36.3,35.1,36.2,35.8,37.85,36.15,35.7,33.8,32.95,33.25,29.55,26.35,25.2,23.3,24.55,25.65,24.7,25.05,22.75,21,22,21.55,21.1,20.7,22.2,22.65,23.75,24.45,23.05,22.2,22.1,20.3,21.3,20.8,24.2,21.8,20.45,19.7,20.25,21.15,21.7,23.05,24,21.75,20.45,18.95,15.63,16.88,15.89,15.82,11.55,7.94,3.09,2.46,2.66,3.43,4.37,4.04,4.72,5.59,5.8,6.34,8.31,7.69,10.51,9.02,10.75,8.85,10.05,9.85,10.08,11.01,9.69,11.45,12.1,11.01,11.5,10.45,8.58,10.19,8.62,7.75,9.47,9.32,9.97,9.2,9.34,11.07,12.2,13.87,15.16,15.38,14.9,14.57,14.36,17.06,17.35,17.15,15.76,18.66,21.69,21.36,23.07,27.82,27.99,25.29,24.25,24.88,23.87,23.54,22.57,23.93,26.93,26.16,24.85,26.63,30.92,31.41,28.72,32.87,32.21,30.55,26.09,27.35,25.66,25.42,24.26,23.13,27.18,28.47,28.34,29.37,31.17,33.12,38.41,39.24,39.09,37.52,37.03,35.89,34.51,34.16,32.68,34.64,31.61,32.45,33.7,37.81,41.33,36.69,38.23,41.06,42.58,40.5,41.41,48.65,45.93,47.98,55.13,55.24,52.63,53.18,50.3,51.19,55.62,45.15,47.2,56.44,57.47,59.14,46.85,45.43,43.5,43.08,41.2,44.48,51.09,47.82,50.89,49.55,53.39,52.77,52.3,49.55,42.62,46,55.57,49.82,51,50.14,53.41,57.59,54.46,55.14,55.49,46.71,50.17,51.96,50.71,48.09,50.28,50.17,51.32,46.39,48.84,43.54,45.56,46.09,39.18,34.08,33.98,36.08,39.08,38.55,37.01,36.08,34.69,32.88,34.52,34.44,35.59,37.72,37.9,34.97,38.07,37.93,38.25,42.2,45.12,47.91,48.63,48.28,46.66,48.28,47.32,47.32,45.2,47.57,45.54,49.84,49.9,47.8,48.81,44.59,45,45.08,44.2,41.63,43.26,43.82,43.92,43.67,41.58,40.91,42.86,41.52,41.56,44.83,45.97,50.4,49.46,50.46,50.95,51.9,55.27,53.74,51.98,53.26,51.54,49.94,49.79,48.29,51.67,47.63,45.81,46.05,46.87,46.52,48.24,47.24,46.05,41.59,42.49,43.2,43.33,42.83,40.29,38.81,40.52,38.37,43.53,43.13,40.79,40.39,38.96,43.17,43.79,46.71,45.42,41.2,40.51,37.78,38.68,41.79,43.61,45.74,44.89,42.22,42.52,44.13,43.31,43.46,38.55,40.53,41.46,42.22,32.94,32.78,33.82,34.67,35.49,36.14,37.33,35.86,35.82,38.18,41.87,41.5,38.41,39.92,41.94,40.05,41.43,39.42,39.9,39.4,40.93,42.12,41.09,41.86,41.25,43.17,40.12,36.92,35.97,37.68,37.51,38.86,39.15,38.97,40.96,42.28,40.34,37.39,37.97,40.49,38.67,39.69,41.02,43.47,46.53,46.93,50.58,50.59,52.25,55.33,56.97,62.08,59.18,56.09,52.81,55.73,60.85,57.83,60,58.74,56.04,56.7,57.45,52.41,53.19,52.96,55.53,57.79,63.13,62.46,59.36,63.02,66.82,64.59,64.76,63.69,62.37,60.13,59.98],"a":[80.8995,75.7357,71.2604,70.1894,71.2604,72.3314,68.5064,71.0692,60.3591,56.3428,46.8848,54.4233,52.6925,53.1156,50.154,52.3848,51.4617,47.0771,52.6156,54.1156,51.5387,50.1925,44.7309,41.803,42.9642,42.3061,44.3963,44.8221,50.5119,54.189,54.2664,54.46,52.6795,51.5957,49.0024,47.0283,46.7893,45.4269,43.792,42.8188,37.5638,35.9678,30.6738,29.545,26.9369,26.7034,24.1732,27.5597,26.5866,28.3802,28.4196,26.1004,28.223,34.4337,33.844,31.6035,29.9919,31.6428,31.918,30.4243,32.0752,28.4196,23.9996,19.9467,20.0261,20.2248,19.4301,14.662,16.2514,17.3639,17.6818,14.066,12.4369,15.6951,21.7347,22.354,24.1471,23.669,24.2667,23.8682,26.5778,29.7655,30.5226,24.8245,26.777,29.5663,30.4429,32.1563,32.0766,32.6555,31.1784,32.0966,30.4998,31.9369,32.895,32.1365,33.2942,37.486,40.4801,39.6018,39.0828,40.9591,38.9801,36.3814,41.8586,43.4178,44.3373,44.2574,39.9795,39.18,40.979,46.6961,48.6151,50.734,51.4937,48.792,48.4318,46.9908,51.834,52.2343,52.9147,52.0342,50.1929,51.2336,49.4324,44.7894,45.7901,41.4672,42.8501,42.2889,46.9387,46.5379,46.4978,43.4514,42.8902,43.9324,45.2151,45.3754,43.0906,38.8818,37.6392,35.2901,33.9652,35.3303,33.6842,37.9399,39.4655,40.7904,39.064,38.9034,36.8157,36.7355,37.8194,37.0165,41.9763,45.2331,47.3641,45.1527,45.8764,45.7558,45.1929,49.5755,50.8621,47.6456,47.6053,48.6909,47.4043,44.7275,50.7261,53.665,53.7455,56.2818,54.3091,53.7857,46.4989,40.9834,44.3249,44.5262,42.2315,44.1236,44.9904,47.0464,44.3454,44.0228,48.7799,51.3197,49.7474,53.0532,53.2951,54.182,50.9569,49.9893,50.0296,49.0389,51.5413,52.6714,51.6624,53.4383,52.3082,52.9136,55.3757,54.5684,50.7341,52.4293,53.5594,49.4022,49.1798,51.1195,52.9784,51.6448,45.6236,45.2195,41.4209,34.5511,35.7634,30.7929,28.7724,27.156,25.9841,23.5345,21.7927,23.575,25.2357,27.3016,28.5573,28.2737,27.8687,24.7497,27.9497,27.9092,29.4079,26.9775,29.4838,28.5091,29.4026,29.0777,30.7427,29.3619,28.9964,27.4532,26.7628,27.0065,24.0013,21.4021,20.4681,18.9995,20.0188,20.9158,20.1411,20.4265,18.551,17.124,17.9395,17.5725,17.2056,16.8794,18.1026,18.4695,19.4434,20.0165,18.8703,18.1744,18.0926,16.619,17.4376,17.0283,19.8118,17.847,16.7418,16.1278,16.578,17.3958,17.8482,18.9585,19.7399,17.8893,16.82,15.5863,12.8556,13.8837,13.0695,13.0119,9.4998,6.5306,2.6264,2.0909,2.2609,2.9154,3.7144,3.4339,4.0119,4.7514,4.9298,5.3888,7.0633,6.5363,8.9332,7.7522,9.239,7.6061,8.6374,8.4655,8.6632,9.4624,8.328,9.8406,10.3992,9.4624,9.8836,8.9812,7.374,8.8545,7.4902,6.7343,8.2288,8.0985,8.6633,7.9942,8.1159,9.6191,10.601,12.0521,13.1731,13.3642,13.0265,12.738,12.5544,14.915,15.1685,14.9936,13.7784,16.3138,18.9628,18.6743,20.1693,24.322,24.5531,22.1846,21.2723,21.8249,20.939,20.6495,19.7986,20.9916,23.6232,22.9478,21.7986,23.3601,27.1233,27.5531,25.2688,28.9202,28.3395,26.8789,22.9549,24.0635,22.5765,22.3654,21.3448,20.3506,23.9139,25.0489,24.9345,25.9624,27.5536,29.2773,33.9536,34.6873,34.5547,33.1668,32.7337,31.726,30.5061,30.1967,28.8884,30.621,28.0625,28.8082,29.9179,33.5667,36.6916,32.5724,33.9395,36.4519,37.8014,35.9548,36.7627,43.1901,40.7754,42.7816,49.157,49.255,46.9278,47.4182,44.8503,45.6438,49.5939,40.2582,42.0861,50.325,51.2434,52.7325,41.9588,40.687,38.9585,38.5824,36.8986,39.8362,45.7561,42.8275,45.577,44.3769,47.816,47.2607,46.8398,44.5927,38.356,41.3978,50.0104,44.8357,45.8976,45.1236,48.0665,51.8283,49.0114,49.6234,49.9384,42.0368,45.3735,46.9923,45.8618,43.4923,45.4729,45.3735,46.4135,41.9548,44.1706,39.3773,41.2042,41.6835,35.4342,31.028,30.937,32.8489,35.5802,35.0977,33.6956,32.8489,31.5834,29.9355,31.4286,31.3558,32.4028,34.342,34.7791,32.0904,34.9351,34.8066,35.1003,38.725,41.4046,43.9648,44.6255,44.3044,42.8178,44.3044,43.4234,43.6963,41.7386,43.9271,42.0526,46.0233,46.0787,44.1395,45.0722,41.1753,41.554,41.6278,40.8152,38.442,40.2354,40.7563,40.8493,40.6168,38.6729,38.0497,39.8634,38.6171,38.6543,41.6956,42.7559,46.8762,46.0019,47.2058,47.6642,48.5529,51.7056,50.2743,48.6278,49.8252,48.2161,46.7193,46.579,45.1757,48.3377,44.5583,43.132,43.3579,44.13,43.8005,45.4199,44.4784,43.3579,39.1587,40.0061,40.6746,40.797,40.3262,37.9347,36.8262,38.4487,36.4086,41.3049,40.9253,38.7049,38.3254,36.9685,40.9633,41.5516,44.3223,43.0983,39.094,38.7205,36.1111,36.9714,39.944,41.6836,43.7195,42.907,40.355,40.6417,42.1806,41.3968,41.5402,36.8471,39.0422,39.9381,40.6702,31.7308,31.5767,32.5785,33.3973,34.1872,34.8134,35.9597,34.5436,34.5051,36.7785,40.6338,40.2747,37.2759,38.7414,40.7017,38.8675,40.2068,38.2561,38.7219,38.2367,39.7215,40.8764,39.8768,40.6241,40.3211,42.1978,39.2165,36.0886,35.16,36.8315,36.6653,37.9849,38.2684,38.0924,40.0376,41.3279,39.4316,36.8218,37.393,39.8747,38.0824,39.0869,40.3967,42.8094,45.8229,46.2169,49.8114,49.8212,51.456,54.7884,56.4124,61.4724,58.6008,55.541,52.2931,55.1845,60.2544,57.264,59.4127,58.1651,55.4915,56.145,56.8877,52.1694,52.9459,52.7169,55.2751,57.5247,62.8402,62.1733,59.0875,62.7307,66.5133,64.2935,64.4628,63.3977,62.37,60.13,59.98],"v":[6586920,5439900,7328300,6654600,7383060,6352420,6008280,5513600,4098520,7118660,10812340,12225280,4925300,6260100,11137040,10374400,7305720,8697780,10117060,6486940,5886480,8271480,13275240,8061360,8039700,6949640,5424740,6733080,8218240,11063620,7963980,8290600,9781600,4604860,3940200,5466420,6506360,5742080,6636580,6398460,10081000,8533820,11368180,12120800,12250780,13752380,7901400,11460840,12887960,10219120,11528420,8983760,11597980,17611600,10157820,8419860,13070600,11276440,13920080,10807260,7270220,10625220,15723380,18091180,8183800,5852700,20048200,19571960,18435280,15498460,19296280,20733140,15984700,24426280,27002620,20339920,18583540,11065600,11939500,13926800,14076300,15481680,16838800,17813860,19567240,17269700,18598080,12077280,12515060,14406760,11886120,10571060,7725400,10728460,14320960,12636240,10034340,15522080,13201500,8828840,7965780,11403240,15619720,45699800,28091340,17303780,14585920,14883680,16699080,17639940,14348340,14877900,8425920,21407260,10135960,11735580,9486720,4457780,10601400,8532860,6779540,9013480,10721420,14419740,13896240,10043160,8497240,16267400,14249920,7569420,14337240,9900660,9182220,11559180,10792600,10948220,8480020,9667780,11091460,10369920,13507940,13628180,21169260,11828660,5405920,11430620,16684900,16983940,14731180,10757720,9116400,8498060,7981560,8427980,15223800,14590260,15971120,8345480,9091280,15765280,16075700,15563300,11388300,7565200,3817780,6720120,7067860,5403980,9278280,4567500,7708120,13123880,5221340,5876080,8809020,9566420,9959980,7796940,8580620,7801100,8090760,9047620,8352400,8079460,11769960,10118420,7985160,12340780,12183820,9061520,9275860,5885740,8532800,7371020,7818660,9440200,5161940,9193340,6816820,5053080,13254780,7322220,6006520,4349300,5984420,6378620,10251200,9742540,7248020,10705820,14451480,11780400,13256440,45079100,36822940,41770880,19684220,21503900,23419840,17072840,20945660,13983460,17860240,44440240,26601380,20481940,22621020,28250940,73406880,25391760,37749120,31737460,26176820,27901760,20556040,32752140,29705400,16127900,25476560,30713280,19686060,18018520,22784260,21273300,28294080,27597480,19482900,19445260,14851820,24443720,21971880,19998580,35540700,23647780,31941400,18926600,25725080,15086680,21242960,34432940,18360520,25836360,20625040,14879540,19969420,34992560,30533760,14734260,16739980,10263000,20995080,19188660,22393040,8856020,12708280,17866900,18907900,22677580,20479600,19754700,12579100,14635500,37558700,33867900,141098200,72635000,48141000,55582400,39773600,34402000,45327300,49469300,45839000,47187400,43688600,37054200,52474900,48018100,65679500,88751700,25208100,27651200,21827600,21879900,22617100,19985100,18844500,15681600,12382300,16840700,20038900,33946400,25229200,29910900,24084300,17728100,17251900,26326200,21621800,26619600,24765400,18313900,22751100,23667600,22336300,10039700,9042500,23535600,20677900,13144400,16252700,12586100,17245500,12797400,17499300,19927400,13402700,20587000,15143800,8876300,14006900,11726700,10217500,12671600,12356700,11886400,11523200,12655400,14060100,10220500,12612000,12975200,12105000,8272200,10105100,15681500,18640100,15394300,9618000,14286800,11005800,12223700,11304500,17788500,12178100,21595700,25856800,15473100,12264600,11052700,18579000,14944600,13027300,14022100,18009600,13381200,16352000,11436900,8871700,14931800,16589500,18815800,16899700,16348900,16003400,14010400,24014700,27632200,26575100,23583000,20365300,21593700,21036200,14850200,20622500,22446200,22500300,42390000,23935000,19445100,21263600,20974200,26206100,59950800,27424700,27345300,17368800,13205200,14576900,18921500,18534800,17470300,14724300,15250200,14355200,18343200,15756300,20737600,23786000,18347400,18090400,17189900,15614800,24630700,18058500,10830500,34971900,17314400,15945600,10598800,6893800,13108200,15625900,12985100,12594400,16005400,18400500,13956100,11133500,21775500,24224700,27440400,16347500,14606800,23162100,13691500,11220800,13069100,12804100,16944400,15630500,15016700,14331100,22507200,60381700,20257200,13999000,10768700,15987300,17165900,14966300,19521000,12010500,9404700,10532200,11922600,10509900,34652100,14296300,12981800,14082200,13132700,11404300,10841400,13246700,15532500,14028600,12407000,15754500,16991100,17339300,11870300,6225200,15592600,14367100,10116800,10836900,11083400,12695600,14652300,9362100,20587200,20766100,27465000,16857600,13367500,14600400,13977300,13452700,8514400,11218900,17795800,13324300,9863000,13307200,13366800,12426200,27386500,19929200,9886000,9854600,12051800,12863800,20317100,16011700,10710000,10503000,9844400,12682700,17443800,23978200,25023700,26321500,13696100,10262800,10666200,10459100,14085200,21030300,16741800,9394200,14850100,14117900,21468700,6094700,8409200,10357400,16239600,8808800,10892600,13242100,11021900,9259400,18786000,20398800,18641600,35085800,15859000,21600200,29867700,13352400,12718600,14792300,21241500,18922600,14659800,34467800,16645800,20815500,12599200,20799000,11787100,14011900,14240500,21427000,18191100,14441500,16382600,13712600,11854900,13226100,15773000,16860000,13933700,15774000,13321300,18167800,14625100,10138900,30483400,19594000,16902500,9486700,15910100,13319700,20649400,8594700,10330000,22583900,18516500,15567600,23543300,36060000,23137600,23285200,29385500,24584900,29893300,33767000,19842900,15866800,19576700,15275000,13111600,19438900,25629400,23608800,17218900,14714500,12349800,12985000,16001200,21314200,10183600,10448500,17466900,22955300,16031900,14343500,17607200,21700200,13001300,13216900,14972100,21084300,13997500,12322900]},"m":{"lastKey":"2026-10-01","t":["2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[77.5,78.625,76.5,76.375,69.5,72.95,75.275,72.75,68.25,77.825,77.9,81.575,80.15,82.5,92.5,95.925,86.875,93.225,91.175,86.075,91.425,99.425,97.375,109.275,108.125,98.15,100.5,107.25,111.25,102.975,115.75,124.65,141.925,141.475,147.5,168.75,178.25,160.125,175,199.9,210.75,249.2,293.7,229,222.7,227,249.9,207,234.45,253.7,249.55,267.45,269.55,262.7,231.75,235.1,257.75,222.55,241.55,238.75,252.9,262.8,309.35,307.25,303.75,294.55,308.25,348.65,323.45,341.3,329.2,384.9,378.4,399.4,448.15,457.2,359.05,357.4,320.55,253.05,231.35,231.7,215.05,191.95,199.15,230.3,283.65,251.95,271.65,259.6,289,278.2,273.35,167.65,155.35,166.25,156.35,166.9,156.9,152.45,155.05,139.4,152.05,142.95,140.2,147.4,162.1,161.9,174.6,167.3,170.5,154.05,148.35,127.75,95.05,103.75,100.5,95.1,96.5,103.1,98.35,105.65,96.75,103.8,112.1,109.9,111.25,113.05,109.8,100.95,97.05,89.6,97.25,92,95.4,85,88.2,86.2,86.25,89.6,95.45,90.2,90.15,94.4,106.15,115.8,115.8,119.1,107,114.4,105.75,94.05,79.1,69.1,62.65,65.25,56,70.5,63.2,55.05,37.5,35.75,33.25,37.7,41.7,25.1,21,21.85,29.3,37.95,39,39.1,39.6,47.35,52.75,48.3,65.2,59.9,64.1,56.45,58,53.5,49.1,44.3,50.15,47.05,57.9,59.45,60.55,67.05,62.25,52.55,54.6,61.25,63.5,64.25,68.4,66.7,66.5,43.35,35.05,28,34.55,36.8,36.95,34.55,26.65,26.3,22.65,21.65,23,19.6,19.95,23.7,15.52,12,2.68,6.08,7.5,9.51,9.76,11.15,8.1,9.34,13.29,14.75,16.02,23.75,24.24,24.28,27.44,32.5,25.9,27.42,32.79,38.16,36.15,33.65,38.43,46.06,53.94,50.26,57.07,44.69,49.56,52.13,48.51,51.79,56.14,50.02,48.52,42.73,38.86,35.34,33.15,38.22,45.29,47.42,47.72,48.15,44.3,44.31,42.81,49.65,52.11,51.07,51.45,47.35,46.22,41.98,37.86,39.69,45.62,41.07,41.69,43.93,42.89,33.43,36.86,38.6,40.91,41.93,39.79,37.36,40.99,39.1,41.7,52.39,57.87,60.89,56.82,52.5,60.54,66.65,57.86],"h":[79,80.9,77.75,79.75,77.4,75.95,75.475,72.9,80.725,79.8,83.75,83.75,83.8,92.675,99.075,95.925,94.675,94,95.55,91.875,100.2,108.575,109,110.625,111.825,105.125,108.525,114.375,113.75,117.3,125.65,143.575,143.25,151.325,173.1,182.225,185.55,177.5,207.8,219.8,248.85,292.45,299.1,244,260.2,249.65,250.25,245.2,261.65,268.5,266.55,277.15,279.65,268.4,246,267.2,269.5,245.05,249.3,257.45,274.95,316.05,334.35,325.9,315.65,320.8,349.45,379.25,347.95,358.6,396.9,398.75,438.45,496.8,483,472.05,382.1,372.2,320.95,273.8,243.55,269.05,240.2,226.4,239.2,285.35,291.7,274.45,278.7,299.75,315.95,298.4,277.15,178.15,170.1,173.75,168.15,167.85,176.25,170.2,160,153.6,154.9,152.2,146.65,163.35,165.85,175.3,176.1,174.25,171.65,161.15,149.45,128.75,112.55,107.95,103.1,104.25,106.25,106.45,105,111.85,113.6,111.95,115,119,121.45,114.1,110.05,102.3,99.15,102.75,98.25,99.85,95.55,91.2,90.05,91.1,95.25,98.85,97.45,93.05,98.2,108.15,119.25,119.65,124.15,119.8,115.25,117.05,108.7,96.55,80.8,69.95,71.8,65.25,71.95,73.65,63.8,55.5,38.35,39.75,46.15,43.65,42.25,26.85,24.6,31.85,39.65,40.45,45.2,43.9,52.15,53.75,58.7,63.95,67.45,69.25,65.2,60.05,61.25,58.7,50.35,53.7,50.6,60.1,60,64.9,67.6,71.55,62.6,61.6,65.1,69.7,68,67.8,71.4,67.1,68.05,45.35,35.75,35.6,36.9,38.25,38.5,34.75,27.1,26.6,22.8,28.75,23.3,24.65,23.9,25,17.18,12.02,6.33,8.69,11.94,11.34,12.7,11.32,10.21,14.01,15.95,18.07,24.53,28.69,26.66,27.53,33.34,33.46,27.4,33.78,40.65,38.75,36.15,41.34,45.86,55.55,57.21,58.75,63.3,51.22,56.31,54.03,56.97,59.11,57.13,52.47,49.1,46.75,40.89,37.12,39.58,46.23,49.81,49.3,51.6,49.7,45.41,44.84,49.53,52.09,55.95,52.9,51.59,49.57,46.79,42.09,44.02,47.18,45.8,46.35,45.96,45.01,44.21,39.67,42.27,43.28,42.47,44.12,40.78,41.13,43.3,44.44,51.6,62.6,61.73,63.46,59.91,64.61,67.44,67.51,60.19],"l":[70.775,74.125,70.8,58.75,68.625,70.875,63.925,65.475,67.65,74.775,75.375,78.275,76.125,82.375,92.075,85,86.525,87.85,85.225,83.65,90.5,97.5,95.9,101.55,97.95,95.125,98.625,107.075,99.875,102.725,115.25,122.125,128.975,132.25,146.825,163.6,156.55,157.625,174.2,196.3,202.75,238.9,222.5,210,219.25,223.4,197.7,204.6,232.7,220.1,225.75,234.4,261.2,216.6,213.75,228.85,229.75,211.9,235.95,229.35,252.9,258.95,299.4,296.1,275.65,291.65,304.3,319.1,320.15,290.65,318.45,344.15,370.8,382.5,431.1,350.2,323.4,305.65,172.65,170,182.9,204.75,178.5,177.3,198.5,230.1,232.9,220.05,246.15,248.55,270.9,259.55,137.8,152.2,147.5,146.55,152.4,141.4,151.45,148.7,130.1,137.9,136.4,138,138.65,142.6,153.25,150.6,159.35,158.9,143.35,146.35,115.45,94.95,88.2,88.8,88.75,85.1,94.3,96.2,87.25,97.2,92.3,95.9,105.95,105.35,107.25,101.35,96.95,95.7,87.6,87.55,89.55,88.15,82.55,82.4,85.15,85.05,84.85,88.2,88.15,85.85,88,94.4,105.3,111.8,114.7,106.15,103.8,103.6,87.05,78.8,57.2,58.4,62.1,52.65,55.5,62.2,54.1,36.4,27.75,31.1,32.6,35.35,23.25,15,15,20.2,28.15,29.45,36.1,36.7,37.95,43.95,47.2,44.8,58.4,58.7,54.95,50.35,51,48.25,40.05,40.8,43.95,45.65,50.8,56.55,55.1,61.3,48.95,51,51.4,60.9,59.55,62.8,62.05,59.35,48.45,33.2,25,27.65,29.75,32.15,33.7,26.2,22.8,20.2,19.6,21.35,19.05,19.35,18.85,15.5,10.08,2.1,2.47,5.09,7.31,9.25,9.28,8.03,6.81,8.78,12.68,14.66,15.87,22.39,21.07,24.19,27.37,24.23,21.92,26.9,32.54,33.45,29.52,33.59,38.17,41.69,46.06,41.01,41.95,37.27,44.52,40.02,48.31,48.35,46.65,45.81,42.48,32.26,34.15,32.07,33.12,36.27,45.16,44.89,43.11,43.02,40.37,39.68,40.55,48.55,51.16,48.07,45.21,44,38.99,36.91,37.65,38.75,37.3,40.92,40.95,36.62,29.8,33.26,36.13,38.02,38.03,39.55,35.78,35.47,37.05,36.81,41.65,50.44,51.03,54.64,52.02,51.86,57.84,57.46,57.675],"c":[78.625,76.75,76.5,70.8,73.5,75.25,72.75,68.025,77.75,78.525,82.075,80.9,82.25,91.625,95.925,86.35,93.625,90.95,85.925,91.825,98.6,97.75,108.625,107.8,98.05,98.375,107.9,110.8,102.75,115.75,123.5,142.575,142.65,147.725,167.225,176.05,159.65,173.35,197.95,206.75,245.95,291.55,229.3,221.6,225.8,249.3,206.55,233.65,250.25,252.7,263.2,270.3,263.7,233.45,237.45,261.05,229.75,240.15,242.85,253.15,262.25,307,307.25,304.9,292.5,309.25,348.5,326.25,339.8,330.3,381.05,378.75,404.05,451.85,454.65,360.95,374.5,328.65,254.55,234.05,232.4,221.7,196.85,203.05,228.65,277.15,247.35,268.25,259.95,288.05,276.95,269.4,161.95,152.95,163.9,155.15,165.35,154.25,151.7,152.65,137.45,151.15,141.1,138.5,145.6,161.35,162.7,172.65,167.65,170.5,153.95,146.45,127.05,96.05,108.5,100.25,92.65,95.65,102,98.25,104.7,99.45,104.15,111.25,111,109.6,112.75,108.95,98.8,96.8,89.9,97.3,92.25,95.15,84.7,87.6,85.5,86.65,89.6,95.95,90.25,89.85,94.9,106.9,116.05,116.55,118.55,107.75,115.15,106.05,93.15,78.9,69.35,61.2,65.25,55.75,71.05,63.3,55.1,37.95,37.2,32.2,38.15,41.7,25.45,21.85,21.45,30.45,38.3,39.8,38.95,40.25,47.7,52.35,47.7,63,58.7,63.8,55.5,58.55,53.5,48.6,44,50.3,46.65,58.9,58.5,59.2,66.65,61.9,52.5,55,62.4,63.5,65.25,67.2,66.35,65.55,51.2,33.6,28.9,34.4,36.25,36.2,34.65,26.35,25.65,22.85,22.2,23,19.65,19.7,23.45,15.63,11.55,2.7,6.33,7.69,9.55,9.69,11.08,8.16,9.2,12.76,14.36,15.76,23.07,23.82,23.93,26.63,31.47,25.66,27.26,32.88,37.52,34.76,33.7,38.8,45.85,54.07,51.19,55.99,44.19,51.09,53.14,46,50.65,55.76,50.71,49.23,42.77,36.08,36.08,33.07,38.07,46.09,46.96,47.57,48,44.34,43.92,42.42,49.41,51.9,51.32,51.67,46.87,46.44,42.83,38.31,39.2,45.42,40.5,42.22,43.46,42.8,33.58,35.82,38.05,41.18,42.12,40.38,37.51,40.96,39.19,43.47,50.59,59.36,61.55,56.04,52.65,62.46,65.65,57.82,59.98],"a":[47.6014,46.4663,46.3149,42.864,44.4986,45.5581,44.0446,41.1839,47.0717,47.5409,49.6901,48.9788,49.7961,55.4719,58.0753,52.2783,56.6828,55.0633,52.021,55.593,59.6948,59.1802,65.7641,65.4193,59.5025,59.6997,65.6427,67.407,62.5096,70.5881,75.3143,86.9469,87.1581,90.2589,102.1733,107.725,97.6898,106.0729,121.3567,126.7517,150.784,179.011,140.7896,136.0618,138.8439,153.294,127.0071,143.6708,153.8781,155.3846,162.1898,166.565,162.4979,144.1645,146.6347,161.2086,142.1515,148.5862,150.2568,157.2935,162.9477,190.7529,191.5227,190.0578,182.3283,193.4097,217.9572,204.0417,213.1675,207.2079,239.045,238.8427,254.7971,284.9401,287.9711,228.6224,237.2048,209.4641,162.2366,149.171,149.3916,142.5135,126.5394,131.9046,148.5348,180.0412,161.8353,175.5097,170.0792,189.8443,182.5286,177.5527,107.4324,101.4621,108.726,103.5262,110.3323,102.9257,101.8317,102.4694,92.2661,102.1642,95.3713,93.6139,99.1028,109.823,110.7419,118.2857,114.8601,116.8127,106.1265,100.9563,87.5828,66.7997,75.4583,69.7207,65.139,67.2481,71.7126,69.7871,74.3686,70.6395,74.705,79.7977,79.6184,79.3047,81.584,78.8343,72.1757,70.7147,65.6741,71.8192,68.0917,70.2322,63.2139,65.3783,63.811,65.4199,67.6471,72.4413,68.387,68.0839,71.9105,81.2863,88.2439,88.6241,90.4135,82.1768,87.8205,81.129,71.2604,60.3591,53.3464,47.0771,50.1925,43.1577,55.0019,49.0024,42.8967,29.545,28.9611,25.3142,29.9919,32.7827,20.2248,17.3639,17.0461,24.2667,30.5226,31.718,31.0986,32.1365,38.0848,41.8586,38.1405,50.3742,46.9908,51.0735,44.4292,46.9387,42.8902,38.9619,35.3303,40.3889,37.4581,47.3641,47.0424,47.6053,53.665,49.8404,42.2717,44.3454,50.3118,51.1987,52.6714,54.2455,53.5594,52.9784,41.3805,27.156,23.4129,27.8687,29.3674,29.4026,28.1436,21.4021,20.9158,18.6326,18.1026,18.8294,16.0868,16.1278,19.2875,12.8556,9.4998,2.2949,5.3803,6.5363,8.2077,8.328,9.5226,7.0905,7.9942,11.0876,12.5544,13.7784,20.1693,20.8951,20.9916,23.3601,27.6884,22.5765,23.9843,29.0652,33.1668,30.7271,29.9179,34.4456,40.7044,48.2118,45.6438,49.9238,39.5765,45.7561,47.5921,41.3978,45.5826,50.1814,45.8618,44.5233,38.6809,32.8489,32.8489,30.1084,34.9351,42.2947,43.0931,43.9271,44.3242,40.9445,40.8493,39.4541,45.9554,48.5529,48.0103,48.3377,44.13,43.7251,40.3262,36.3517,37.1962,43.0983,38.711,40.355,41.5402,41.2289,32.3473,34.5051,36.9266,39.9642,40.8764,39.4707,36.6653,40.0376,38.5945,42.8094,49.8212,58.779,60.9476,55.4915,52.4083,62.1733,65.3487,57.82,59.98],"v":[2053800,2964440,2031000,2784400,4725120,1663800,3203360,2949200,3024240,3159400,3364040,2896880,2877120,2549200,4166240,4917880,2785320,3447440,4659120,4021280,4470560,3681880,4141480,3973120,5463400,5008320,3887040,4271720,4838600,4234840,6057240,7929880,7475120,7667000,8203040,11123280,10886800,8441060,9508180,8759560,13180300,15182380,29783660,15246420,14214700,16644940,18166840,16871500,11792120,14465160,15283100,10769280,10022460,12132580,14895620,12279600,12263100,12954100,8792200,10841780,8997320,13114520,11210280,11490280,12943680,7804820,11238100,13081660,7360280,12948040,12591500,13421840,11963700,14911020,14269360,19164540,18225080,26969880,34792860,20361780,16083200,15914740,18985760,19613400,12857380,12459100,11304620,10087160,7235100,11918360,11589320,10673420,12227100,14970900,13395440,17689240,15807760,16410500,16674500,12990520,13967400,13694120,16202780,13962920,10867080,19374120,18887320,18833920,13067760,17034280,18223720,13887000,26879760,19229460,20779840,18916080,20302020,26358980,24961880,22553240,27845420,39260460,38688660,28932180,23192520,18367620,24028080,16068740,15492020,23739540,23094300,20602540,20694420,19927620,18150700,18197760,18344420,16841300,22989700,26985700,19991740,18382260,23801420,22756880,20848540,22190080,15157800,20458680,15983560,20064540,30298660,21972820,39545380,39311240,30761960,38761260,35831900,27753700,27648580,45205120,48280680,47238640,54323200,45020020,56730260,73553900,85483820,81977780,62233560,76118900,57056200,46941120,51714540,104652100,66946720,62715120,46326020,39638720,47677240,57613100,41434660,45795580,64895860,52827760,47553620,55422080,58839560,33582780,28227720,36403240,36443740,37087300,39560860,45436120,34866420,30096600,33045820,33620380,59129960,155925220,78788120,123756740,162269140,113783400,119668620,96868800,94819720,103586600,113460960,93735380,102066760,81894880,76253660,87819400,84528000,315833200,197308700,180924000,267919100,106189000,69607700,109706500,98935900,97924900,81233000,73610600,60128300,75173400,51386500,48421700,57299300,57372400,55018000,65285100,69739500,67092300,61532100,70017100,73617000,111264800,81419700,116427800,142745500,77412700,78383800,75709600,80431900,95097700,56743100,59727700,64579000,93897300,61143500,68727000,123144900,62461000,56863500,75394800,54050200,63467700,55337900,57051500,58546800,82151900,54369700,61684300,73108700,57405500,54636900,81966500,66500700,63318400,61346700,49892300,52309400,93040500,82441400,96126200,74045600,73280000,59583100,67476000,64343900,76466600,65646600,83368600,111868300,117651900,70942800,83934000,68130300,71606100,69223900,69971000,3051000]},"q":{"lastKey":"2026-10-01","t":["2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[77.5,76.375,75.275,77.825,80.15,95.925,91.175,99.425,108.125,107.25,115.75,141.475,178.25,199.9,293.7,227,234.45,267.45,231.75,222.55,252.9,307.25,308.25,341.3,378.4,457.2,320.55,231.7,199.15,251.95,289,167.65,156.35,152.45,152.05,147.4,174.6,154.05,95.05,95.1,98.35,103.8,111.25,100.95,97.25,85,86.25,90.2,106.15,119.1,105.75,69.1,56,55.05,33.25,25.1,29.3,39.1,52.75,59.9,58,44.3,57.9,67.05,54.6,64.25,66.5,28,36.95,26.3,23,23.7,2.68,9.51,8.1,14.75,24.24,32.5,32.79,33.65,53.94,44.69,48.51,50.02,38.86,38.22,47.72,44.31,52.11,47.35,37.86,41.07,42.89,38.6,39.79,39.1,57.87,52.5,57.86],"h":[80.9,79.75,80.725,83.75,99.075,95.925,100.2,110.625,111.825,117.3,143.575,182.225,207.8,292.45,299.1,250.25,268.5,279.65,269.5,257.45,334.35,325.9,379.25,398.75,496.8,472.05,320.95,269.05,291.7,299.75,315.95,178.15,176.25,170.2,154.9,175.3,176.1,161.15,112.55,106.45,113.6,119,121.45,102.75,99.85,91.2,98.85,108.15,124.15,119.8,108.7,71.8,73.65,55.5,46.15,31.85,45.2,53.75,67.45,69.25,61.25,60.1,67.6,71.55,69.7,71.4,68.05,38.25,38.5,28.75,24.65,25,11.94,12.7,15.95,28.69,33.34,33.78,40.65,55.55,63.3,56.31,59.11,52.47,40.89,49.81,51.6,52.09,55.95,49.57,47.18,46.35,44.21,44.12,43.3,62.6,63.46,67.51,60.19],"l":[70.775,58.75,63.925,74.775,76.125,85,83.65,95.9,95.125,99.875,115.25,132.25,156.55,196.3,210,197.7,220.1,216.6,213.75,211.9,252.9,275.65,304.3,290.65,370.8,305.65,170,177.3,198.5,220.05,137.8,146.55,141.4,130.1,136.4,142.6,143.35,94.95,88.2,85.1,87.25,95.9,96.95,87.55,82.55,82.4,84.85,85.85,105.3,103.6,57.2,52.65,54.1,27.75,23.25,15,28.15,36.7,44.8,50.35,40.05,40.8,50.8,48.95,51.4,59.35,25,27.65,22.8,19.6,18.85,2.1,2.47,8.03,6.81,14.66,21.07,21.92,29.52,33.59,41.01,37.27,46.65,32.26,32.07,36.27,40.37,39.68,45.21,36.91,37.3,36.62,29.8,38.02,35.47,36.81,51.03,51.86,57.675],"c":[76.5,75.25,77.75,80.9,95.925,90.95,98.6,107.8,107.9,115.75,142.65,176.05,197.95,291.55,225.8,233.65,263.2,233.45,229.75,253.15,307.25,309.25,339.8,378.75,454.65,328.65,232.4,203.05,247.35,288.05,161.95,155.15,151.7,151.15,145.6,172.65,153.95,96.05,92.65,98.25,104.15,109.6,98.8,97.3,84.7,86.65,90.25,106.9,118.55,106.05,69.35,55.75,55.1,32.2,25.45,30.45,38.95,52.35,58.7,58.55,44,58.9,66.65,55,65.25,65.55,28.9,36.2,25.65,23,23.45,2.7,9.55,8.16,14.36,23.82,31.47,32.88,33.7,54.07,44.19,46,50.71,36.08,38.07,47.57,43.92,51.9,46.87,38.31,40.5,42.8,38.05,40.38,39.19,59.36,52.65,57.82,59.98],"a":[46.3149,45.5581,47.0717,48.9788,58.0753,55.0633,59.6948,65.4193,65.6427,70.5881,87.1581,107.725,121.3567,179.011,138.8439,143.6708,162.1898,144.1645,142.1515,157.2935,191.5227,193.4097,213.1675,238.8427,287.9711,209.4641,149.3916,131.9046,161.8353,189.8443,107.4324,103.5262,101.8317,102.1642,99.1028,118.2857,106.1265,66.7997,65.139,69.7871,74.705,79.3047,72.1757,71.8192,63.2139,65.4199,68.387,81.2863,90.4135,81.129,53.3464,43.1577,42.8967,25.3142,20.2248,24.2667,31.0986,41.8586,46.9908,46.9387,35.3303,47.3641,53.665,44.3454,52.6714,52.9784,23.4129,29.4026,20.9158,18.8294,19.2875,2.2949,8.2077,7.0905,12.5544,20.8951,27.6884,29.0652,29.9179,48.2118,39.5765,41.3978,45.8618,32.8489,34.9351,43.9271,40.8493,48.5529,44.13,36.3517,38.711,41.2289,36.9266,39.4707,38.5945,58.779,52.4083,57.82,59.98],"v":[7049240,9173320,9176800,9420320,9592560,11150640,13150960,11796480,14358760,13345160,21462240,26993320,28836040,37122240,59244780,51683280,41540380,32924320,39438320,32588080,33322120,32238780,31680040,38961380,41144080,64359500,71237840,54513900,36621100,29240620,34489840,46055580,48892760,40652040,41032780,57095360,48325760,59996220,59997940,73874100,105794540,70492320,55588840,67436380,58772740,53383480,69967140,64940560,58196420,56506780,91816860,108834460,91234180,140724440,156073480,241015500,195408660,203307760,175987860,144929060,152126100,155803460,120650060,109934280,119863400,96762800,293843300,399809280,311357140,310782940,260215300,488180600,646151800,285503200,278093800,208912300,157107500,177675500,198363900,254898900,340593000,231506100,232272700,218204000,253015400,194719300,172855800,197750200,189162700,194008900,191165800,195242200,252613200,200339100,206457100,312888800,223007100,210801000,3051000]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[77.5,77.825,99.425,141.475,227,222.55,341.3,231.7,167.65,147.4,95.1,100.95,90.2,69.1,25.1,59.9,67.05,28,23.7,14.75,33.65,50.02,44.31,41.07,39.1],"h":[80.9,100.2,143.575,299.1,279.65,379.25,496.8,315.95,178.15,176.1,121.45,102.75,124.15,73.65,67.45,69.25,71.55,38.5,25,40.65,63.3,52.47,55.95,46.35,67.51],"l":[58.75,74.775,95.125,132.25,197.7,211.9,170,137.8,130.1,88.2,85.1,82.4,57.2,23.25,15,40.05,25,18.85,2.1,14.66,33.59,32.07,36.91,29.8,36.81],"c":[77.75,98.6,142.65,225.8,229.75,339.8,232.4,161.95,145.6,92.65,98.8,90.25,69.35,25.45,58.7,66.65,28.9,23.45,14.36,33.7,50.71,43.92,40.5,39.19,59.98],"a":[47.0717,59.6948,87.1581,138.8439,142.1515,213.1675,149.3916,107.4324,99.1028,65.139,72.1757,68.387,53.3464,20.2248,46.9908,53.665,23.4129,19.2875,12.5544,29.9179,45.8618,40.8493,38.711,38.5945,59.98],"v":[25399360,43314480,60962640,152196380,165586300,129829020,215702800,154865460,176633160,225415280,305749800,249559740,271460620,496866560,815719780,573508680,620403780,1282164660,1697929400,742059200,1059270700,838794500,772087600,854651600,749747900]}},"actions":[{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-23","kind":"split","label":"S","title":"2005-05-23 · 2:1 split"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-06-11","kind":"dividend","label":"D","title":"2008-06-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-03-12","kind":"dividend","label":"D","title":"2009-03-12 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-06-11","kind":"dividend","label":"D","title":"2009-06-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-09-11","kind":"dividend","label":"D","title":"2009-09-11 · $2.00 dividend (ex-date, current split terms)"},{"t":"2009-12-17","kind":"dividend","label":"D","title":"2009-12-17 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $1.00 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-01-27","kind":"split","label":"S","title":"2020-01-27 · 1:5 reverse split"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $1.03 vs $0.97 est. (+6.2%) · ▼ 1.7% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS $1.39 vs $0.98 est. (+41.8%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings after the close · EPS $2.00 vs $1.85 est. (+8.1%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $1.74 vs $1.91 est. (−8.9%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3000 dividend (ex-date, current split terms)"}]}