{"ticker":"OUT","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.7131,19.4775,19.5594,19.4775,19.1188,19.0266,18.9959,19.2623,19.0061,18.8217,19.0369,18.5963,18.3504,18.1865,18.1967,19.375,18.4734,18.4426,18.1455,18.2172,18.9447,19.1393,18.873,18.3709,18.5451,19.1803,19.3135,19.498,19.7029,19.7541,19.7438,19.8873,19.6824,19.8566,19.4877,19.4262,19.5184,19.4672,19.375,19.4365,19.1701,19.2111,19.2828,19.1496,18.8217,18.1148,17.9406,18.5246,18.5348,18.4119,18.5963,17.9201,17.9713,18.248,18.0225,17.9918,18.2172,17.8484,17.4795,17.5512,17.4283,18.2377,17.37,18.46,19.04,18.68,18.83,18.51,18.45,18.5,18.37,18.42,18.45,18.05,18.15,18.5,18.99,18.93,18.79,18.62,18.33,18.57,19.22,19.28,19.25,18.75,18.5,18.1,18.28,19,18.44,18.31,18.59,18.32,17.71,18.07,17.54,17.75,17.32,16.35,16.23,15.86,16.33,16.42,16.44,16.41,16.12,16.54,16.68,16.53,16.5,16.44,16.09,16.16,15.9,15.76,14.75,13.5,14.43,13.12,14.55,14.22,14.77,14.51,14.27,14.23,14.46,14.59,15.05,14.69,14.95,14.91,15.29,15.08,15.33,15.6,15.56,15.45,15.55,15.76,14.5,15.72,16.41,16.42,16.1,16.43,16.24,16.21,16.17,15.68,15.55,15.97,16.38,16.52,16.62,16.45,16.48,16.75,16.52,16.3,16.49,16.48,16.55,16.25,16,15.82,15.63,15.78,16.03,15.71,16.01,16.05,15.92,16.53,16.26,16.25,16.65,17.16,17,16.86,17.12,17.12,17.41,17.52,18.04,17.77,18.06,18.33,18.09,17.72,17.92,17.94,18,18.11,18.19,17.82,17.29,17.25,17.48,18.06,18.55,17.86,17.77,16.78,17.05,17.51,18.55,18.43,18.85,18.9,18.85,18.87,19.04,19.11,18.76,18.48,19.06,18.7,18.4,18.38,18.3,18.41,18.04,18.95,18.73,18.72,18.63,19.06,19.07,18.76,18.84,18.85,18.73,18.9,18.68,18.32,18,18.54,18.28,18.13,18.12,18.33,18.23,18.02,17.77,17.83,17.53,17.4,17.23,17.63,17.77,17.35,17.81,18.23,18.44,18.36,18.13,18.08,17.73,17.44,17.07,17.19,17.57,17.39,17.67,17.5,18.22,20.18,20.7,21.62,21.5,21.47,22.08,21.47,22.24,22.28,22.1,22.78,22.65,23.34,23.04,23.13,23.47,23.25,23.29,23.18,23.47,23.33,23.45,23.73,23.68,23.5,23.83,24.12,24.75,24.2,23.92,24.18,23.96,24.04,24.14,23.98,24.1,24.03,23.57,23.9,24.34,24.05,24.51,24.29,24.4,24.15,24.21,24.37,24.88,24.49,25.37,24.9,24.68,24.55,24.97,24.63,24.38,24.41,25.13,25.67,25.9,26.61,26.73,26.4,26.64,26.2,25.32,25.47,25,25.04,25.31,26.16,25.95,26.27,27.25,28.56,28.4,28.52,28.77,28.34,28.71,28.59,27.95,27.75,27.02,27.32,26.8,27.29,27.06,26.78,26.72,26.88,27.09,27.84,26.93,26.65,26,26.09,26.54,26.4,26.96,27.3,28.36,28.49,29.42,28.93,29.12,29.03,28.96,29.89,29.95,30.35,30.42,30.04,29.85,30.02,30.76,30.35,30.63,30.98,31.47,31.17,31.43,32.15,32.09,33.94,32.4,31.89,32.4,31.95,31.79,31.88,32.3,32.6,33.47,33.66,33.18,32.5,32.41,31.94,31.63,30.99,31.57,30.91,31.56,31.05,30.67,30.81,31.3,31.37,31.49,31.09,31.54,31.28,31.02,32.1,32.34,31.74,32.6,32.92,32.79,32.84,32.86,32.75,33.08,33.26,33.88,33.12,33.31,33.01,33.39,33.21,33.42,32.74,32.02,31.09,31.95,32.25,32.34,32.56,32.67,32.01,31.71,31.64,32.05,32.14,30.95,30.99,30.09,29.95,30.24,29.7,30.23,29.87,30.1,30.29,29.79,29.98,30.61,30.6,30.44,30.22,29.54,29.62,29.9,29.82,29.07,28.74,28.77,28.61,28.58,28.81,28.66,28.2,28.4,27.68,28.15,28.42,27.99,28.21,28.21,27.66,28.15,28.04,27.75,28.12,28.62,28.93,29.02,28.96,29.78,30,30.47,30.42,30,30.12],"h":[19.8053,19.6414,19.7234,19.5697,19.2828,19.3135,19.2008,19.293,19.1086,19.1086,19.2213,18.6373,18.5348,18.6168,18.5963,19.375,18.8832,18.4734,18.5758,18.832,19.5902,19.457,19.0574,18.873,19.3443,19.457,19.6926,19.7336,19.9795,19.877,19.9488,19.8873,19.8361,19.8566,19.6004,19.5389,19.5799,19.6107,19.6004,19.5082,19.375,19.375,19.5697,19.3443,18.9242,18.2787,18.8217,18.5758,18.6578,18.7398,18.6885,18.0328,18.248,18.2992,18.166,18.207,18.2787,18.0328,17.7459,17.6332,17.9201,18.2889,17.74,19.29,19.41,19.1,18.95,18.97,18.79,18.71,18.49,18.56,18.55,18.61,18.52,18.98,19.08,19.02,18.86,18.8,18.63,19.14,19.46,19.47,19.3,18.75,18.5,18.28,18.52,19.29,18.54,18.71,18.94,18.52,18.33,18.11,17.96,17.93,17.375,16.36,16.38,16.4,16.73,16.56,16.63,16.46,16.31,16.81,16.68,16.59,16.67,16.51,16.34,16.36,16.5,15.81,14.76,14.56,14.61,15.27,14.86,14.66,14.88,14.86,14.54,14.63,14.5,14.81,15.33,15.08,15.06,15.39,15.44,15.23,15.66,15.87,15.85,15.65,15.76,15.8,15.22,16.3,16.76,16.42,16.55,16.54,16.47,16.45,16.24,15.81,15.79,16.45,16.38,16.6,16.75,16.57,16.82,16.75,16.59,16.43,16.65,16.6,16.7,16.35,16.03,16,15.92,16.14,16.12,15.94,16.25,16.05,16.42,16.53,16.38,17.03,17.21,17.28,17.22,17.24,17.19,17.71,17.62,18.02,18.11,18.24,18.64,18.39,18.09,17.97,18.06,18.04,18.09,18.11,18.22,17.97,17.6,17.55,18,18.31,18.55,17.99,17.86,16.94,17.41,18.8,18.6,18.79,19.05,19.21,19.08,19.02,19.8,19.12,18.94,18.95,19.06,18.76,18.72,18.69,18.68,18.64,18.99,19.11,18.9,18.87,19.03,19.13,19.13,19.27,19.08,18.93,18.92,19.16,18.85,18.51,18.51,18.58,18.41,18.31,18.31,18.59,18.24,18.21,17.84,17.87,17.6,17.68,17.5,18.05,17.9,17.83,18.3,18.68,18.6,18.44,18.24,18.18,17.77,17.59,17.38,17.78,17.86,17.73,17.82,17.71,20.19,20.48,21.41,21.88,21.8,22.17,22.08,22.28,22.7,22.6,22.9,23.09,23.47,23.55,23.57,23.45,23.54,23.39,23.48,23.51,23.47,23.7,23.94,23.95,23.76,23.72,24.24,24.63,24.84,24.26,24.35,24.3,24.12,24.13,24.31,24.22,24.21,24.1,24.16,24.24,24.47,24.62,24.72,24.58,24.55,24.33,24.6,25.25,25.03,25.48,25.51,25.05,24.82,24.87,25.05,24.78,24.57,25.4,25.49,26.15,26.69,27.04,27.02,26.87,26.64,26.26,25.45,25.58,25.27,25.64,26.17,26.16,26.49,26.91,28.67,29.27,29.24,28.75,28.97,29.21,29,28.67,28.53,28.18,27.64,27.7,27.32,27.61,27.44,27.37,26.84,28.07,27.68,28.08,27.27,26.75,26.21,26.69,26.86,27.17,27.34,27.59,28.98,29.41,29.53,29.36,29.49,29.15,29.53,30.41,30.37,30.5,30.5,30.43,30.09,30.6,30.77,30.62,31.09,31.76,31.89,31.3,32.23,33.08,34.96,33.98,32.52,32.3,33.25,32.09,32,32.22,33.09,33.42,33.71,33.94,33.3,32.88,32.65,32.06,32.09,31.49,31.7,31.6,32.02,31.27,30.96,31.19,31.54,31.65,31.6,31.83,31.69,31.79,32.19,32.32,32.38,33.35,33.14,33.07,33.47,33.33,33.15,33.59,33.3,34.16,34.16,33.32,33.6,33.82,33.82,33.74,33.69,32.86,32.28,31.93,32.24,32.46,32.51,33.22,32.73,32.31,32.03,32.25,32.21,33.54,31.77,31.27,30.35,30.36,30.35,30.34,30.25,30.11,30.53,30.39,29.92,30.45,30.84,30.68,30.71,30.27,29.62,29.89,30.06,30.02,29.31,29.17,28.89,28.78,28.79,28.88,28.7,28.69,28.46,28.19,28.52,28.47,28.34,28.48,28.21,27.96,28.36,28.11,28.32,28.88,29.11,29.17,29.23,29.63,30.16,30.24,30.47,30.42,30.19,30.69],"l":[19.5287,19.375,19.4672,19.1496,18.9549,19.0061,18.8627,18.6578,18.8832,18.7295,18.6475,18.1865,18.1865,18.1455,18.1045,18.3812,18.4221,17.9816,18.1352,17.3566,18.8525,19.0266,18.3299,18.2787,18.5451,19.0676,19.252,19.457,19.5184,19.6619,19.6107,19.6516,19.4672,19.416,19.1291,19.3135,19.1086,19.3852,19.1291,19.2316,19.0574,19.1188,19.1188,18.5246,17.8279,17.9713,17.8176,18.0225,18.4426,18.3402,18.0738,17.6434,17.8484,17.8074,17.8791,17.8586,17.7869,17.7049,17.2643,17.1721,17.4078,17.7869,17.37,18.2,18.68,18.39,18.47,18.47,18.23,18.33,18,18.28,18.2,18.05,18.1,18.15,18.78,18.54,18.56,18.59,18.3,18.47,19.14,19.06,18.86,17.96,17.97,18,18.15,18.27,18.22,18.31,18.4,17.53,17.71,17.71,17.39,17.15,16.24,15.76,15.55,15.69,16.32,16.09,16.27,16.21,15.99,16.52,16.28,16.33,16.29,16.09,16.06,15.79,15.84,14.88,13.5,13.14,13.07,12.95,13.83,13.97,14.35,14.22,13.99,14.23,14.08,14.5,14.58,14.6,14.72,14.91,15.21,14.92,15.23,15.56,15.46,15.4,15.43,15.36,14.45,15.41,16.19,15.9,15.96,16.14,16.14,16.17,15.72,15.48,15.47,15.93,16.2,16.28,16.49,16.13,16.34,16.41,16.23,16.09,16.3,16.35,16.31,16.07,15.58,15.73,15.62,15.68,15.78,15.45,15.86,15.57,15.9,16.05,16.06,16.25,16.48,17.02,16.75,16.84,16.92,17.07,17.22,17.52,17.64,17.67,18.06,17.79,17.64,17.68,17.85,17.9,17.77,17.85,17.7,17.33,17.2,17.01,17.41,17.94,17.54,17.52,16.71,16.64,16.96,17.46,18.36,18.37,18.65,18.79,18.79,18.82,18.98,18.74,18.54,18.48,18.43,18.49,18.18,18.33,18.26,18.2,17.89,18.61,18.5,18.57,18.6,18.81,18.63,18.67,18.75,18.61,18.53,18.74,18.28,18.02,18,18.23,18.11,17.84,18,17.96,17.84,17.56,17.6,17.37,17.04,17.2,17.15,17.44,17.28,17.3,17.81,18.16,18.27,17.87,17.71,17.75,17.39,17.01,16.97,17,17.3,17.25,17.42,17.4,18.14,19.75,20.55,21.38,21.32,21.31,21.28,21.41,22.02,21.8,21.99,22.31,22.63,23,23.03,23.13,23.26,22.84,23.21,23,23.13,23.24,23.42,23.45,23.33,23.15,23.56,23.89,24.21,23.79,23.89,23.87,23.85,23.9,23.98,23.96,23.96,23.57,23.57,23.78,23.86,24.05,24.28,24.17,24.13,23.91,24.19,24.37,24.4,24.32,24.86,24.55,24.41,24.26,24.37,24.26,24.19,24.26,24.86,25.49,25.78,26.48,26.09,26.25,25.93,25.08,24.97,24.78,24.79,24.93,24.86,25.72,25.77,25.93,26.75,28.14,28.14,28.01,28.35,28.34,28.11,27.53,27.74,27.21,26.79,26.66,26.73,27.18,26.93,26.13,26.03,26.61,27.05,26.74,26.62,25.5,25.41,25.5,26.45,26.32,26.85,27.17,28.12,28.4,28.9,28.85,29.03,28.79,28.83,29.63,29.85,29.74,29.95,29.67,29.42,29.93,30.36,30.22,30.54,30.66,30.85,30.61,31.29,32.15,32.04,31.74,31.57,31.48,32.36,31.14,31.64,31.29,32.14,32.36,33.42,33.2,32.6,32.38,32.07,31.53,31.45,30.6,31.16,30.91,30.58,30.37,30.14,30.61,30.88,31.01,30.64,31.01,30.7,30.94,30.92,31.89,31.16,31.7,32.26,32.46,32.67,32.49,32.37,32.59,32.57,33.26,32.6,33,32.75,33.01,33.29,33.09,32.51,31.63,31.29,31.09,31.69,32.01,31.62,32.3,31.63,31.63,31.36,31.37,31.56,30.55,30.67,29.9,29.85,29.91,29.76,29.63,29.53,29.63,29.91,29.66,29.57,29.7,30.24,30.32,29.9,29.54,29.18,29.41,29.33,29.29,28.67,28.49,28.46,28.29,28.4,28.47,27.93,27.77,27.84,27.68,27.97,27.98,27.78,27.75,27.54,27.51,27.68,27.72,27.48,28.08,28.11,28.69,28.75,28.85,29.77,29.81,29.6,29.44,29.83,30.075],"c":[19.5492,19.5594,19.6107,19.2418,19.0881,19.3033,19.0471,18.7807,18.9139,19.1086,18.6988,18.1967,18.207,18.4221,18.5143,18.4426,18.4529,18.1045,18.4938,18.7807,19.1598,19.1496,18.3402,18.7807,19.2008,19.2316,19.4057,19.6004,19.8361,19.7438,19.6721,19.6824,19.7234,19.4672,19.5594,19.375,19.416,19.4672,19.2828,19.2418,19.2623,19.2828,19.4672,18.8115,17.9713,18.0225,18.627,18.5758,18.4938,18.6988,18.125,17.9098,18.1762,17.9611,18.0738,18.0943,18.0328,17.9508,17.5615,17.377,17.623,17.8484,17.65,18.91,18.74,18.81,18.56,18.7,18.51,18.33,18.14,18.48,18.4,18.25,18.46,18.96,18.86,18.75,18.74,18.7,18.48,19.14,19.27,19.36,18.94,18.33,18.04,18.22,18.29,18.4,18.3,18.6,18.54,17.77,18.25,17.84,17.95,17.26,16.31,16.28,15.69,16.38,16.54,16.34,16.49,16.27,16.25,16.7,16.44,16.52,16.39,16.28,16.14,16.11,16.43,14.96,13.95,13.91,13.26,15.08,14.21,14.54,14.62,14.28,14.16,14.45,14.3,14.61,14.65,14.99,15.06,15.36,15.37,15.13,15.4,15.72,15.64,15.56,15.62,15.39,15,16.28,16.6,16.16,16.37,16.49,16.35,16.34,15.76,15.73,15.7,16.4,16.29,16.59,16.52,16.48,16.79,16.48,16.29,16.29,16.45,16.49,16.37,16.11,15.6,15.85,15.73,15.88,15.78,15.87,16.17,15.8,16.41,16.26,16.32,16.64,17.14,17.15,16.76,16.99,17.11,17.53,17.61,18,17.67,18.12,18.21,17.89,17.67,17.85,18.06,17.9,18.07,17.91,17.73,17.48,17.53,17.22,17.95,18.29,17.67,17.73,16.75,16.88,17.4,18.78,18.38,18.73,18.77,18.82,19,18.88,19.18,18.82,18.54,18.94,18.67,18.68,18.44,18.63,18.62,18.22,18.96,18.76,18.63,18.73,18.91,19.07,18.74,18.74,18.8,18.65,18.8,18.78,18.28,18.08,18.48,18.27,18.32,18.07,18.27,18.15,18.1,17.73,17.76,17.41,17.1,17.43,17.47,17.8,17.46,17.75,18.23,18.4,18.36,17.89,17.99,17.83,17.59,17.08,17.23,17.69,17.67,17.53,17.59,17.62,20.16,20.17,20.97,21.47,21.7,22.08,21.56,22.26,22.1,21.92,22.89,22.75,23.33,23.12,23.53,23.3,23.35,23.37,23.3,23.31,23.27,23.44,23.68,23.58,23.42,23.28,24.13,24.51,24.28,23.9,24.34,23.92,24.06,24.13,24.03,24.17,24.1,23.71,24.08,24.24,24.19,24.58,24.36,24.34,24.17,24.15,24.44,25.2,24.61,25.36,25.02,24.59,24.45,24.85,24.41,24.58,24.32,25.23,25.47,26.02,26.68,26.89,26.39,26.41,26.07,25.1,25.04,25.09,25.25,25.29,26.16,25.98,26.34,26.86,28.52,28.81,29.09,28.73,28.92,29.2,28.63,28.13,28.02,27.47,26.92,26.71,27.2,27.25,26.97,26.59,26.29,27.4,27.44,27.09,26.75,25.65,25.67,26.5,26.65,27.11,27.32,27.49,28.5,29.35,29.13,29.27,29.12,29.07,29.52,30.01,30.35,30.24,30.05,29.86,30.02,30.38,30.55,30.46,30.85,31.71,31.01,31.09,31.75,32.81,33.9,32.24,31.84,32.04,32.79,31.51,31.96,32.11,32.85,33.33,33.6,33.36,32.61,32.48,32.24,31.67,31.46,31.26,31.35,31.2,30.59,30.65,30.35,30.61,31.34,31.33,31.24,31.13,31.18,31.26,32.15,32.1,31.65,33.24,33.07,32.76,32.86,32.86,32.51,33.21,33.18,33.81,33.04,33.15,33.15,33.31,33.41,33.21,32.66,32,31.93,31.89,32.03,32.25,32.48,32.64,31.93,31.87,31.88,31.98,32.01,31.15,31.21,30.04,29.92,30.03,29.77,30.24,29.78,29.98,30.33,29.78,29.83,30.42,30.66,30.58,30.07,29.6,29.38,29.81,29.55,29.4,28.96,28.81,28.64,28.42,28.62,28.75,28.11,28.18,27.86,27.98,28.22,28.19,28.21,27.93,27.65,27.91,27.99,27.75,28.05,28.7,28.89,29.07,28.93,29.58,29.98,30.21,30.26,29.67,29.95,30.38],"a":[17.475,17.4842,17.53,17.2002,17.0629,17.2552,17.0262,16.7881,16.9071,17.0812,16.7149,16.266,16.2752,16.4675,16.5499,16.4858,16.4951,16.1836,16.5316,16.7881,17.1269,17.1178,16.6618,17.0619,17.4436,17.4716,17.6297,17.8066,18.0208,17.9369,17.8718,17.8811,17.9184,17.6856,17.7694,17.6018,17.6391,17.6856,17.5181,17.4808,17.4995,17.5181,17.6856,17.0899,16.3266,16.3731,16.9223,16.8758,16.8013,16.9875,16.4662,16.2707,16.5128,16.3173,16.4197,16.4384,16.3825,16.308,15.9543,15.7867,16.0102,16.215,16.0347,17.1794,17.025,17.0886,16.8614,16.9886,16.816,16.6525,16.4799,16.7888,16.7161,16.5798,16.7706,17.2248,17.134,17.034,17.025,16.9886,16.7888,17.3884,17.5065,17.5882,17.2067,16.6525,16.389,16.5526,16.6161,16.7161,16.6252,16.8978,16.8433,16.1437,16.5798,16.2073,16.5862,15.9486,15.0708,15.0431,14.4979,15.1355,15.2833,15.0985,15.2371,15.0338,15.0153,15.4312,15.1909,15.2648,15.1447,15.0431,14.9137,14.886,15.1817,13.8234,12.8901,12.8531,12.2525,13.9342,13.1303,13.4353,13.5092,13.195,13.0841,13.3521,13.2135,13.4999,13.5369,13.8511,13.9158,14.193,14.2022,13.9804,14.2299,14.5256,14.4517,14.3778,14.4332,14.2207,13.8603,15.0431,15.3387,14.9322,15.1262,15.2371,15.1077,15.0985,14.5626,14.5349,14.5071,15.1539,15.0523,15.3295,15.2648,15.2279,15.5143,15.2279,15.0523,15.3347,15.4853,15.523,15.41,15.1653,14.6852,14.9205,14.8075,14.9488,14.8546,14.9393,15.2217,14.8734,15.4477,15.3065,15.3629,15.6642,16.1349,16.1443,15.7771,15.9937,16.1066,16.502,16.5773,16.9444,16.6338,17.0574,17.1421,16.8409,16.6338,16.8032,17.0009,16.8503,17.0103,16.8597,16.6903,16.4549,16.502,16.2102,16.8974,17.2174,16.6338,16.6903,15.7677,15.8901,16.3796,17.6787,17.3021,17.6316,17.6693,17.7163,17.8858,17.7728,18.0552,17.7163,17.4528,17.8293,17.5751,17.5846,17.3586,17.5375,17.5281,17.4324,18.1404,17.9491,17.8247,17.9203,18.0926,18.2457,17.9299,17.9299,17.9873,17.8438,17.9873,17.9682,17.4898,17.2984,17.6812,17.4802,17.5281,17.2889,17.4802,17.3654,17.3176,16.9636,16.9923,16.6574,16.3608,16.6765,16.7148,17.0305,16.7052,16.9827,17.442,17.6046,17.5663,17.1167,17.2123,17.0593,16.8296,16.3417,16.4852,16.9253,16.9062,16.7722,16.8296,16.8583,19.2885,19.2981,20.0635,20.5419,20.762,21.1255,20.628,21.2978,21.1447,20.9725,21.9005,21.7666,22.3215,22.1206,22.5129,22.2928,22.3406,22.3598,22.2928,22.5933,22.5545,22.7193,22.9519,22.855,22.6999,22.5642,23.3881,23.7564,23.5334,23.1651,23.5916,23.1845,23.3202,23.3881,23.2911,23.4268,23.359,22.981,23.3396,23.4947,23.4462,23.8242,23.611,23.5916,23.4268,23.4074,23.6885,24.4252,23.8533,24.5802,24.2507,23.8339,23.6982,24.0859,23.6594,23.8242,23.5722,24.4542,24.6869,25.2199,25.8596,26.0632,25.5786,25.5979,25.2684,24.3282,24.2701,24.3185,24.4736,24.5124,25.3556,25.1812,25.5301,26.0341,27.6431,27.9242,28.1955,27.8466,28.0308,28.3022,28.0377,27.5481,27.4404,26.9017,26.3631,26.1575,26.6373,26.6863,26.4121,26.0399,25.7462,26.8332,26.8724,26.5296,26.1966,25.1194,25.139,25.9518,26.0987,26.5492,26.7548,26.9213,27.9104,28.7429,28.5274,28.6645,28.5176,28.4686,28.9093,29.3892,29.7222,29.6144,29.4284,29.2423,29.399,29.7515,29.918,29.8299,30.2118,31.054,30.3685,30.4469,31.0932,32.1313,33.1987,31.5731,31.1813,31.3772,32.1117,30.8582,31.2989,31.4458,32.1704,32.6405,32.9049,32.6699,31.9354,31.8081,31.5731,31.0149,30.8092,30.6133,30.7015,30.8498,30.2466,30.306,30.0093,30.2664,30.9882,30.9783,30.8893,30.7806,30.83,30.9091,31.7891,31.7397,31.2947,32.8669,32.6988,32.3923,32.4912,32.4912,32.1451,32.8372,32.8076,33.4305,32.6691,32.7779,32.7779,32.9361,33.035,32.8372,32.2934,31.6408,31.5716,31.5321,31.6705,31.888,32.1154,32.2736,31.5716,31.5123,31.5222,31.621,31.6507,30.8004,30.8597,29.7028,29.5842,29.6929,29.4358,29.9006,29.4457,29.6435,29.9896,29.4457,29.4952,30.0786,30.3159,30.2368,29.7325,29.2678,29.0502,29.4754,29.2183,29.07,28.96,28.81,28.64,28.42,28.62,28.75,28.11,28.18,27.86,27.98,28.22,28.19,28.21,27.93,27.65,27.91,27.99,27.75,28.05,28.7,28.89,29.07,28.93,29.58,29.98,30.21,30.26,29.67,29.95,30.38],"v":[1051835,1406806,973950,1113128,1444382,909632,1150411,2159498,1762851,1439210,1983330,2145736,2281400,1851862,1666910,3646824,1059058,2674142,1594198,4727451,2849725,1775442,1552230,1880362,1869918,2082784,1374013,3185274,4253896,2494266,1656077,1015626,1690725,1802867,1614011,1562186,2655403,2708986,1056520,2664773,852536,1662226,1254843,2739144,1894611,1616646,5029718,960482,515133,1073502,922906,909925,1199797,1069989,1600542,1376258,2273982,1396949,1733083,1948096,1626016,1562186,1529500,956900,2093000,2914600,1601000,1458100,1390400,1123800,795100,1022300,1892900,1340500,2613900,1591500,1518700,914200,961300,933200,2119600,2246600,1573400,1874700,2134400,2320800,1563400,1251400,2296700,2048300,1299700,1726100,2182900,2137300,1947300,1526200,1578400,1873800,2701575,1985800,2103100,1950100,1475600,1760500,1308400,2599700,4289200,1075600,1034000,1091100,969900,971600,2224900,1326600,1156700,2479400,3478200,3588100,1592800,2235200,1652800,1945600,2377800,1332500,1157900,1769100,1088400,1002000,1034600,1173200,1149200,1293100,746000,1609900,1472900,930000,888900,854000,2033700,1599200,1748100,2353700,2790400,2626900,1494300,1048100,992000,1122500,1066400,1644600,1273100,1593200,855800,1329800,1485300,1383100,1514800,1202200,2135700,1118200,1540700,1536800,791600,732700,1200100,1694700,1407100,1108300,1571600,1284700,1088400,1735700,1363800,3771400,1835100,1898500,1388600,664900,1558400,952000,759100,962900,1449900,2392800,1412700,1314600,1752400,1400600,999100,1040000,1230900,786700,812300,898900,1404600,1351700,1405900,1770100,1558000,1912400,2604200,1292100,2512900,1349300,1725000,2296500,1473600,1565400,1089400,1163500,1909400,1070300,3568400,1789000,2100900,1173500,943700,884100,1096700,1014200,3180700,1560700,1702100,2222700,1441200,1196700,1272100,2045000,1268000,1020700,1202100,2386900,1582300,1008800,944700,1100300,824000,1253300,948900,1298200,687300,2343100,1292300,1726900,686700,1121400,954900,1061600,956600,1166500,788500,1880000,1349700,1316800,1124000,1314600,1224300,1189400,891500,1844500,1299100,1309500,2188800,1441800,2580500,1462800,6467000,3200100,2967000,3077300,2576200,2377300,2130000,2158600,1785500,1420800,2012700,2133700,1899200,2193600,769300,1932200,971600,1140000,1532100,901900,1067200,967500,1482500,1706900,971600,1552100,1915900,1384200,1232300,3520600,1518700,1393700,394400,430800,1937800,774800,994700,988900,1124600,1175600,1016300,884700,988200,1615600,1023700,1560200,1134100,1226100,901800,1076800,1350600,954800,640600,687000,983500,987500,1354800,1428400,1517300,1457700,1582400,1233700,2074000,1661300,1002600,1404200,1633900,1662900,1710100,1666200,1750600,1476800,1887800,2183400,3016100,2801400,1776000,1861200,1168200,1303800,1213700,1679700,1160800,1678700,2009500,1489800,1412000,904600,1289300,1650300,2726600,1597500,976000,1074800,1232300,1497900,1430100,1656000,1103300,1120400,515200,862400,2764500,1618800,1273900,983600,1251300,1125300,992500,1163100,1270200,871600,722900,922500,731800,1394600,632600,757000,1064100,1506200,1400800,1160800,1245700,2704500,2272200,2661100,1966800,2366300,1734200,3117800,1378000,1582600,2563200,1594200,1095200,1868200,1093100,1929700,2190100,1967400,1208600,2697600,1568300,1638900,1396400,1600500,1519600,1704600,2083900,2229100,1857200,1665100,4218600,1595700,1462400,1554800,1322000,8970100,2015600,1904000,1428700,1345100,1104800,2063900,1620500,1241000,1130300,1357400,973800,874700,1028200,849800,841100,2225300,1997900,1330600,1295900,946900,1916200,1654100,1737500,1191000,1397400,1599200,2653000,6126000,2908000,2248900,1921100,2160500,1253800,1191000,1187000,2442900,2307600,1205600,1089900,1302300,1446500,1053600,951200,1218600,2266700,1224200,1460100,1364200,1064100,1717100,1689900,1246800,1179800,1151800,1480000,1520900,1418800,6612400,1891400,1400600,1680600,1212300,1493600,1856300,1261200,1441800,1966300,1566500,1532700,1226300,1752700,1338000,1084300,949700,1197600,1514400,1086200,1016737]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.5082,30.3381,30.3279,31.6496,30.6865,31.7623,28.6475,27.5615,27.8586,28.1455,27.5512,28.1455,27.6127,26.6291,27.6434,28.8832,29.1598,29.9488,30.4611,30.707,30.8504,30.5123,29.8361,31.5779,31.0246,30.5123,30.3279,29.7029,29.959,29.5287,28.1148,28.5656,28.5246,28.5553,28.5758,27.2951,26.7008,27.0799,25.3176,27.1516,25.9016,25.5738,25.707,24.3648,25.1947,23.0123,23.3197,22.623,22.9611,24.0369,22.4898,23.2992,23.5656,23.627,24.6721,24.1701,24.4365,23.4016,23.4529,23.9344,23.2172,21.7213,22.7562,22.9406,22.1516,21.6291,21.7213,22.3156,22.1721,21.0963,18.832,19.6312,20.5225,22.0184,21.2398,21.291,21.0861,21.5471,21.7008,21.752,21.998,22.2951,22.7357,22.9508,22.3053,22.6434,23.7398,23.1762,23.6475,23.8934,24.416,24.7029,24.6004,24.6926,23.8422,22.7562,22.8688,22.4488,23.0533,22.9303,21.5984,22.5922,23.7398,24.2418,23.2582,22.5922,22.1107,22.0389,21.8443,21.8852,23.7398,25.5225,25.2664,25.3381,25.5533,25.8299,25.6148,26.1168,26.875,27.2541,27.9508,27.6742,28.0328,27.7766,26.25,27.6537,26.5574,27.3873,26.875,27.2029,26.6803,26.1066,27.0184,26.7828,24.3852,23.4938,23.6988,23.0943,24.2213,23.207,24.293,23.6066,23.8217,23.084,23.3914,23.6168,23.3402,23.1352,22.7459,22.5717,22.8688,22.418,21.7008,22.1721,23.8217,25.625,24.7951,25.2254,24.5492,24.3135,23.9037,24.6516,24.7438,24.7951,24.1291,24.0266,23.873,23.6168,23.8525,23.4119,22.4693,23.0533,22.8279,22.3361,21.5881,22.2234,22.8688,20.5738,19.7029,19.9898,19.2725,19.1906,19.0471,19.0369,18.5861,18.9037,20.1025,20.4098,20.3484,20.0717,20.3893,20.4816,20.1127,20.0922,19.877,21.2807,21.7725,21.4549,21.332,21.2807,19.2828,19.7951,20.4713,20.3381,20.6967,20.5635,20.4713,20.502,19.7848,18.1148,19.3443,18.0738,18.4631,21.291,21.4857,21.1885,21.5164,21.1783,19.9078,18.002,18.5553,19.2111,20.748,21.0246,20.9221,21.4037,21.4139,21.8955,21.9877,23.4016,22.541,23.0533,22.9201,24.1393,24.3443,24.5389,24.1803,24.8258,24.252,25.4816,25.9426,25.7684,25.2869,26.5062,25.3688,27.3873,26.6188,26.8443,27.2029,26.8648,27.9098,27.1824,28.4836,28.2275,28.2582,28.125,27.9508,27.6742,28.7295,28.0533,28.8012,28.5246,27.8996,27.2336,27.3053,25.543,25.7172,25.5123,25.584,25.8709,26.0758,27.459,27.3463,27.7766,28.873,29.5697,30.6762,31.2295,31.7623,31.5266,30.6762,27.0184,23.4529,16.4037,8.0943,12.2951,11.9467,14.0779,12.5512,12.9406,13.8832,15.5328,13.8832,15.8812,14.416,20.7582,15.1434,16.1373,14.6209,14.8566,13.8832,14.8053,14.6312,14.6721,15.7377,16.0553,15.5738,17.6537,16.7828,16.1885,15.7889,15.6865,15.9631,15.5328,14.2418,15.0102,13.6066,19.9795,19.4672,18.5451,19.6516,20.5533,20.502,20.1844,19.7848,20.1537,19.8361,19.877,18.1967,18.7193,20.7172,22.1107,21.998,21.1475,22.7766,23.8627,23.4836,22.4693,22.8586,22.5512,23.4221,24.2008,25.2049,25.1025,23.6578,23.8012,24.7131,23.9139,25.5225,24.416,25.082,25.0102,24.9693,22.5512,24.0676,24.6209,25.1639,25.3791,24.2725,25.8299,24.8668,23.207,23.5656,25.2357,26.291,26.793,26.6906,26.1168,25.6148,29.3955,28.2992,28.1352,27.1209,25.666,26.3525,24.416,26.5266,27.5717,26.5574,25.8812,24.0574,24.2316,24.7746,25.8914,25.5328,27.5102,27.3873,28.3812,29.1188,29.3033,29.1701,27.2029,27.6127,27.1209,26.2807,23.2172,21.6701,20.543,21.3627,20.4611,17.3975,18.1455,18.6988,17.1516,16.9877,17.6537,17.9303,18.873,18.5041,20.1332,19.8361,18.832,19.8668,20.3074,18.2684,16.1885,15.9016,16.5471,16.7418,17.541,18.8012,16.9877,18.3402,18.0533,18.4426,18.7295,17.459,17.0697,17.0184,17.2643,18.2684,19.6004,18.8422,19.3545,21.2398,20.1025,19.3852,17.7664,17.7766,16.0041,15.6352,15.8402,16.5984,15.9426,16.3832,16.7213,17.0492,15.3586,14.6004,15.1127,14.7951,14.8873,15.5328,16.0143,14.5287,16.0963,15.748,16.5369,15.625,15.6967,12.5512,11.7418,11.373,12.0389,11.5676,11.3832,11.0553,10.4098,10.2459,8.4016,9.0676,9.2213,9.9898,12.418,11.5164,12.8688,12.6025,13.2377,12.9201,14.334,14.334,14.1701,14.0061,14.3648,13.9139,14.0266,13.0943,13.2275,12.8893,14.7746,15.1537,16.168,16.2193,16.5779,17.1926,16.8545,16.2295,15.3381,16.291,15.7684,15.6865,15.3074,14.7336,15.0307,13.9242,13.832,13.9857,14.6619,14.8361,15.8299,16.0143,16.2193,14.498,15.4918,16.4959,17.1619,17.2336,16.3525,17.6742,18.9242,18.7193,18.4119,18.7193,19.4775,19.0061,18.1865,18.1455,18.3709,19.7029,19.6824,19.4672,19.2828,18.5246,17.9201,17.9918,17.5512,19.04,18.45,18.05,18.79,19.28,18.1,18.59,17.75,16.33,16.54,16.09,13.5,14.77,14.46,14.91,15.56,15.72,16.24,15.97,16.45,16.49,15.82,15.71,16.26,17,17.52,18.09,18.11,17.48,16.78,18.85,19.11,18.4,18.04,19.06,18.73,18.54,18.23,17.4,17.81,18.08,17.57,20.18,22.08,22.78,23.13,23.47,23.5,23.92,24.14,23.57,24.29,24.88,24.68,24.41,26.73,25.47,26.16,28.4,28.59,26.8,26.88,26,26.96,28.93,29.95,30.02,31.47,33.94,31.79,33.66,31.94,31.56,31.37,31.28,32.6,32.86,33.12,33.42,32.25,31.71,30.99,30.23,29.98,29.54,28.74,28.81,28.15,27.66,28.62,30],"h":[30.5533,31.0246,32.3258,32.418,32.2029,31.8545,28.6475,28.1045,28.3812,28.1455,28.1865,28.6373,27.7869,28.0533,29.0574,29.4365,30.1127,30.4508,30.7377,30.8914,31.4857,30.7172,32.2643,31.8443,31.168,30.8709,30.6762,30.123,30.0615,29.6824,28.668,29.1598,28.7295,29.0779,28.5758,27.4283,27.3668,27.1926,27.1824,27.2029,26.5471,25.7992,26.373,25.9836,25.2766,23.5656,23.3504,23.0943,24.1906,24.1188,22.6434,24.1086,23.8012,24.7029,25.0102,25.041,24.4365,23.5348,24.0266,23.9959,23.3914,23.1455,23.2889,23.0123,22.6434,22.0697,22.418,22.5,22.2234,21.2705,19.7643,20.9529,22.3668,22.2848,21.5062,21.5779,21.7316,21.9775,22.2746,22.4898,22.6639,23.5656,23.2992,23.3709,22.6639,23.7398,23.9549,23.832,24.5082,24.877,24.7131,24.918,24.8566,24.8975,23.9857,23.2582,23.002,23.2787,23.3914,22.9303,22.7766,23.9447,24.5082,24.3443,23.4119,22.6947,22.3566,22.2438,23.9242,23.5758,25.7275,26.0348,25.748,25.6455,25.9426,26.0963,26.1475,27.3463,27.6025,27.9918,28.3197,28.0533,28.5758,28.1148,27.541,27.6537,27.4283,27.6332,27.3668,27.2848,26.8648,27.0799,27.5307,26.9467,24.3955,24.2418,23.7705,23.7295,24.2213,24.2111,24.6004,24.2725,24.1701,23.709,23.9754,24.3033,23.8525,23.2787,22.9611,22.9303,22.9713,22.5205,22.3668,22.2131,25.9221,25.748,25.5225,25.543,24.6312,24.3955,25.4508,25.3586,25.041,24.9898,24.2623,24.8258,24.1496,23.9959,23.873,23.4119,23.0738,23.5553,23.0738,22.5717,22.5922,22.9098,22.8893,20.9426,20.2152,20.041,19.4672,19.3648,19.334,19.416,19.2008,20.3484,20.5533,20.6865,20.3791,20.584,20.625,20.5635,20.4713,20.2664,21.373,21.7725,22.1209,21.7725,21.957,21.5984,19.8463,20.3996,20.6557,20.666,21.0963,20.8094,20.5225,20.6045,19.9693,19.375,19.416,18.7602,22.0697,21.916,21.8648,21.4754,21.8135,21.3525,20.041,18.5451,19.3545,20.9119,21.0758,21.127,21.5266,21.8545,21.9775,22.1414,23.4631,23.5451,23.2377,23.709,24.0574,24.6209,24.7336,24.6312,24.8361,24.8873,26.5676,26.5062,26.127,26.0553,26.5164,26.9057,27.2746,27.623,27.2234,27.2951,27.2643,28.125,28.207,28.9447,28.5758,29.1086,28.5963,28.8525,28.1762,28.873,28.9139,29.1188,28.9754,28.6373,28.0738,27.623,27.4078,25.8914,26.0963,26.0348,26.0451,26.25,27.4795,27.7254,27.8176,28.9139,29.6926,31.2193,31.3115,31.9672,31.9467,31.7828,31.4344,28.4426,23.6988,16.5369,15.8709,14.457,15.3074,14.959,13.4221,16.9467,16.2295,15.8094,15.9221,16.0963,21.1783,21.6393,17.6639,16.4139,15.9221,15.0307,15.0512,15.6967,15.625,16.1373,17.1004,16.1578,17.7459,18.0123,16.7828,17.6434,15.8607,15.8709,16.127,15.748,15.4611,15.0307,16.9057,20.4918,19.8975,20.2459,20.7992,20.9631,20.9426,20.4406,20.5943,20.8607,20.3279,20.0512,19.0779,20.6967,22.7869,22.2848,23.3094,22.6844,24.4877,25.2049,23.4836,22.7254,23.084,24.2008,24.1598,25.3893,25.5943,25.1639,24.0779,24.7746,24.9078,25.6762,25.584,25.6865,25.1025,25.3893,25.6557,24.8053,25.0102,26.7828,25.8914,25.4303,25.8197,25.8299,25.1127,24.5902,25.584,26.4652,27.3975,27.3873,27.1516,26.3115,29.7029,29.3955,29.0164,28.4631,27.2234,27.4078,26.3832,26.9057,28.0123,28.5861,26.9262,26.1373,25.3484,25.6865,27.0184,26.7418,27.8791,27.9713,28.3299,29.6209,29.7131,30.082,29.5287,28.3914,28.8934,27.8074,26.6803,23.2172,22.3156,21.5984,21.5062,20.5328,17.8996,18.6168,18.8934,17.8484,17.3156,18.6168,18.9754,19.6619,20.4303,20.7992,19.918,19.1188,20.3279,20.5943,18.6885,16.4242,17.1107,17.3566,18.0123,19.0369,19.0779,18.8115,19.2111,19.1291,19.0369,18.7295,19.0779,17.1516,17.1619,18.1762,19.7541,19.7848,19.7951,22.1824,21.4754,20.1639,19.457,18.3607,17.9098,17.1414,16.1578,16.6496,16.6188,16.8545,16.9467,17.1107,17.4385,15.4611,15.3176,15.1537,15.1947,15.6557,16.168,16.0963,16.25,16.4549,16.752,16.8443,15.7992,15.8914,12.6025,11.834,12.1312,12.3053,11.6701,11.4242,11.0553,10.6352,10.3279,9.2828,10.0307,10.2869,12.3361,12.5615,12.9508,13.0943,13.2992,13.4529,14.5184,14.7541,14.8361,14.7131,14.918,14.4365,14.3852,14.3545,13.3709,13.8012,15.3484,15.3996,16.8135,16.9775,16.793,17.4385,17.2029,16.916,16.3115,16.1578,17.1619,15.8094,16.1066,15.4303,14.9795,15.0307,15.1639,14.2418,14.6619,14.959,16.0348,16.5369,16.209,17.1414,15.9734,16.5164,17.1209,17.6947,17.6025,17.6434,19.1086,19.3545,18.9344,18.9242,19.8053,19.5697,19.2213,19.375,19.5902,19.7336,19.9795,19.8566,19.6107,19.5697,18.7398,18.2992,18.2787,19.29,19.41,18.79,19.08,19.46,19.47,19.29,18.94,17.93,16.73,16.81,16.5,15.27,14.88,15.33,15.87,15.85,16.76,16.47,16.75,16.82,16.7,16.14,16.53,17.28,17.71,18.64,18.09,18.22,18.55,18.8,19.8,19.12,18.72,19.11,19.27,19.16,18.59,18.24,18.05,18.68,18.18,20.19,22.17,22.9,23.57,23.54,23.95,24.84,24.35,24.31,24.72,25.25,25.51,25.05,27.04,27.02,26.17,29.27,29.24,28.67,27.61,28.08,27.17,29.53,30.41,30.5,31.76,34.96,33.98,33.71,33.94,32.09,32.02,31.83,33.35,33.47,34.16,33.82,33.69,33.22,33.54,31.27,30.53,30.84,30.06,29.17,28.88,28.52,28.88,30.16,30.69],"l":[28.873,30.1844,30.2562,30.4816,30.6455,26.7828,27.2438,27.1619,27.2541,26.332,27.0697,27.1824,26.3422,26.5676,27.2438,28.6475,28.8832,29.5799,30.1639,29.6926,30.543,29.3443,29.8361,30.5328,30.3176,30.0922,29.457,29.5184,29.2418,27.8074,27.4385,28.1352,28.043,28.3914,27.2541,26.6086,26.4549,25.4303,25.0205,25.9426,25.3996,25.0717,23.5861,23.9344,23.3607,22.0799,22.582,22.4385,22.8381,22.4488,20.9221,23.0225,23.043,23.5553,24.0881,24.0061,23.1148,22.9508,23.2582,23.0738,21.5676,21.7213,22.5512,21.9877,21.5471,20.7684,20.1844,21.7213,21.291,18.4529,18.5656,19.6312,20.4406,20.8914,20.625,20.4918,20.7377,21.0451,21.5164,21.5881,21.6906,22.1824,22.541,22.0902,22.0902,22.541,23.207,22.7664,23.4938,22.7971,23.832,24.4467,24.3852,23.7398,22.5717,22.6127,22.2131,22.2029,22.582,21.6291,21.2295,22.5922,23.4631,23.0738,22.3053,21.8033,21.8033,21.5779,21.5984,21.5881,23.5246,24.9898,24.9898,25.0922,25.3688,25.2766,25.4098,25.9324,26.5369,27.0902,27.5205,27.4898,27.4898,25.4303,25.584,26.4447,26.4857,26.3934,26.6803,26.332,26.0143,26.1066,26.6086,23.5143,23.1045,23.0943,22.8688,22.7869,22.4488,22.8074,23.1762,23.3812,22.8484,22.9406,23.1455,23.1352,22.4693,22.3668,22.2541,22.3463,22.2848,21.5164,21.6291,21.332,23.6168,24.6107,24.5594,24.4672,23.668,23.5451,23.2275,24.334,24.4672,23.873,23.1352,23.7295,23.4836,23.4426,23.0225,22.1312,22.4385,22.6947,22.1414,20.9631,21.1783,21.8238,20.4918,19.3852,19.6824,18.9959,18.9242,18.1865,18.6885,18.5656,18.4426,18.8627,19.9283,20.123,19.8668,19.877,20.0615,20.0615,20.0307,19.5184,19.7746,21.0861,21.4037,21.0963,21.0861,18.7807,19.0881,19.7746,20.2869,20.0615,20.3074,20.2357,19.8053,19.6414,17.9406,18.0533,17.6947,17.9918,18.3709,20.6557,20.7172,20.6865,20.4406,19.6619,18.002,17.2234,17.7971,18.7807,20.584,20.5635,20.7992,20.9938,21.168,21.5881,21.752,22.4488,22.5205,22.7869,22.7152,23.9652,24.2725,24.1906,23.709,23.8012,24.1086,25.2254,25.5123,25.1332,25,25.3074,25.3381,26.0143,26.0861,26.5574,26.8033,26.7418,27.3053,26.4652,27.2438,27.9201,27.8074,27.4795,26.1066,27.2336,27.7357,27.7357,27.9713,27.6947,27.0287,26.7828,25.0102,25.2357,25.1025,25.3688,25.2971,25.6967,25.9631,27.1926,27.0287,27.2848,28.6168,29.3955,30.3586,30.9631,31.2602,31.127,26.4652,24.3648,16.373,7.6844,7.2438,9.5902,11.3525,10.9221,11.4549,12.8996,13.125,11.291,13.8627,14.0574,14.416,14.6721,14.8668,14.0266,14.0574,12.9098,13.3504,14.3033,14.2623,14.1598,15.4098,15.3791,15.4098,16.8238,15.7377,16.1066,14.1188,14.5492,15.123,13.9037,13.832,13.1967,13.5348,17.6537,17.9406,18.3812,19.2008,19.8975,19.2316,19.1598,19.416,18.9447,18.8012,18.1455,17.4078,18.3914,20.666,21.5369,20.4201,21.1373,22.3463,23.043,20.9938,21.9365,22.3463,22.3361,22.6947,23.9857,23.5656,23.248,22.6639,23.4631,23.6373,23.9139,23.9754,24.0881,23.8422,23.9959,23.0328,21.2705,23.9344,23.2172,24.6824,23.3197,24.1598,24.7234,22.8484,23.0328,23.3914,24.7131,25.9836,25.9734,26.1066,25.0205,25.5123,27.7869,27.541,25.7172,24.7951,25.5328,24.0369,23.8115,26.127,26.5062,25.707,24.3033,23.4631,24.1598,24.7336,25.2766,24.7029,26.6701,25.8094,27.2029,28.5553,28.8115,27.3156,27.1107,27.1004,26.127,23.166,20.5943,20.1025,18.7398,19.877,17.8996,16.4652,17.2234,17.1107,16.8033,16.4754,17.2643,17.377,18.0123,18.4938,19.8463,18.75,17.1312,18.5451,18.1865,16.0451,15.3381,15.3791,15.7172,16.6086,17.1721,16.373,16.2705,17.7562,17.8074,18.1557,16.9467,16.9775,16.209,16.4652,16.5676,17.9611,18.248,18.75,19.2828,19.9385,19.2828,17.2746,17.2131,16.1988,15.3381,14.9078,15,16.0041,15.8504,16.3012,16.1783,14.8361,14.416,14.3443,14.2111,14.1598,14.7848,15.4201,14.5594,14.5082,15.502,15.748,15.5943,15.0922,11.8238,11.6393,11.127,11.1885,11.5881,10.6557,10.6455,10.3996,10,8.3812,8.4016,8.9549,9.2213,9.6209,11.5779,11.332,12.4385,12.2746,12.6537,12.4283,13.9857,14.2623,13.5963,14.0061,13.1762,13.6168,13.1557,12.8279,12.8176,12.5717,14.5082,15.1537,15.9938,15.8504,16.5471,16.25,15.6762,15.082,15.1844,14.8873,15.0102,15.082,14.5389,14.1086,13.9447,13.7295,13.6885,13.873,14.0984,14.7336,15.5123,15.4098,15.2459,14.2316,15.082,16.2295,16.9262,16.3217,15.8914,17.4283,18.4426,18.1045,18.3299,18.627,18.6578,18.1865,17.9816,17.3566,18.2787,19.5184,19.1086,19.0574,17.8176,18.0225,17.6434,17.2643,17.1721,18.39,18,18.05,18.3,17.96,18,17.39,15.55,15.99,16.09,13.5,12.95,13.99,14.08,14.91,14.45,15.41,15.47,15.93,16.09,15.58,15.62,15.45,16.06,16.75,17.52,17.64,17.01,16.71,16.64,18.65,18.43,18.18,17.89,18.61,18,17.84,17.04,17.15,17.71,16.97,17.25,19.75,21.28,22.31,22.84,23.13,23.15,23.85,23.57,23.57,23.91,24.32,24.19,24.26,24.97,24.78,25.72,28.01,26.66,26.03,25.5,25.41,26.85,28.79,29.42,29.93,30.61,31.14,31.29,32.07,30.6,30.14,30.64,30.92,32.26,32.37,32.75,31.09,31.62,30.55,29.63,29.53,29.54,28.67,28.29,27.68,27.54,27.48,28.11,29.44],"c":[30.3688,30.5635,31.1783,30.6865,31.7418,28.5861,27.7254,28.0943,27.4385,27.6127,28.166,27.459,26.5676,27.5615,28.9754,29.0471,29.9283,30.3484,30.6967,30.6865,30.8402,29.8258,31.5779,30.8299,30.4816,30.3586,29.5902,29.9283,29.457,28.1865,28.4734,28.5348,28.3914,28.5246,27.4385,26.6598,27.1209,25.5123,27.0082,25.9426,25.666,25.748,24.2316,25.2971,23.4016,23.4119,22.8996,23.002,23.9652,22.5922,22.6434,23.4938,23.6988,24.6721,24.1906,24.4365,23.3914,23.4119,23.9344,23.2889,21.752,22.6434,22.9713,22.3668,21.5779,21.6188,22.3873,22.2848,21.3012,18.627,19.4672,20.5533,22.0902,21.2602,21.3012,21.0041,21.5676,21.6188,21.8238,22.1312,22.2234,22.7766,22.9406,22.2848,22.582,23.7295,23.207,23.5246,23.9652,24.4365,24.5697,24.6209,24.6824,23.8422,22.7971,22.9303,22.418,23.002,22.8688,21.6393,22.5615,23.7602,24.2316,23.1762,22.623,22.0287,21.9057,21.5984,22.0082,23.5553,25.5533,25.2869,25.3791,25.5635,25.8299,25.4816,26.0963,27.2951,27.2336,27.9816,27.6947,27.9406,27.7049,26.2398,27.5205,26.4549,27.3975,26.9365,27.2029,26.6188,26.0758,26.875,26.8033,24.3955,23.627,23.5451,23.0943,23.4119,23.2172,24.2111,23.5451,23.6885,23.084,23.3812,23.627,23.3094,23.1455,22.6434,22.5307,22.8586,22.4488,21.5984,22.1619,21.5574,25.7992,24.7951,25.2459,24.6107,24.2213,23.873,24.6004,24.7951,24.7643,24.0676,24.0266,23.873,23.7193,23.7705,23.4426,22.4693,23.0533,22.8688,22.418,21.5574,22.3156,22.8688,20.6455,19.7336,20.0102,19.0164,19.2008,18.9242,18.9344,18.668,18.9344,20.1127,20.4406,20.2664,20.123,20.3893,20.4918,20.1332,20.0922,19.9283,21.2602,21.752,21.4857,21.3525,21.2807,19.293,19.8053,20.3688,20.3586,20.625,20.5738,20.4713,20.4406,19.7643,18.1045,19.3033,17.9508,18.4426,21.3012,21.7828,21.0041,21.291,21.2705,19.8258,18.084,18.4631,19.1598,20.7992,21.0246,21.0348,21.4959,21.4037,21.9057,21.916,23.2684,22.4693,23.1352,22.9713,23.9754,24.3545,24.5594,24.2316,24.7541,24.4877,25.6455,26.127,25.707,25.2562,26.4652,25.3074,27.1516,26.4242,26.9467,27.2234,26.8852,27.8176,27.5615,28.5451,28.0225,27.9918,28.1557,27.8996,27.7357,28.7193,28.002,28.9857,28.5348,27.8176,27.2234,27.3053,25.6352,25.7684,25.4611,25.5943,25.8709,26.0451,27.418,27.4283,27.8074,28.8627,29.5594,30.9426,30.4713,31.7213,31.5984,31.1475,26.9877,25.2971,19.8566,8.1865,12.3053,10.8607,14.6516,13.6475,12.9406,14.3033,15.7582,12.9098,14.9078,14.3852,19.9898,15.9631,16.4139,14.3955,14.6107,13.709,14.8361,14.7029,14.7643,15.6967,15.9938,15.5328,17.6742,16.9877,16.0143,16.1885,15.3176,15.7275,15.4918,14.0881,15.2664,13.4324,15.9119,18.6168,18.3197,19.7336,20.748,20.3279,20.4816,19.7131,20.041,20.1742,19.7541,18.3402,18.6783,20.6045,21.8238,22.0082,20.7787,22.5307,23.7398,23.5758,22.6537,22.6025,22.6332,23.6783,23.9754,24.9693,25.041,23.6885,23.6578,24.5287,23.8422,25.3279,24.1598,25.1844,25,25.2049,23.0635,23.832,24.4775,25.5738,25.4816,24.1496,25.6557,25.0922,22.8586,24.0574,24.9898,26.1988,26.6598,26.8545,26.1783,25.502,29.0984,28.1352,27.8586,26.7725,25.1639,26.4754,24.8668,26.5266,27.4795,26.8648,26.0963,24.4775,24.6516,24.9898,25.7889,25.625,27.8381,27.3156,28.1352,29.2316,29.3955,29.2828,27.3361,27.8484,27.1516,26.2295,23.6066,21.6701,20.4406,21.5062,20.041,17.9816,17.7869,18.6168,17.4385,17.2029,17.2746,17.9303,18.9139,18.248,20.3893,20.1742,18.9959,17.7049,20.1742,18.5553,16.3832,15.5635,16.332,16.3422,17.2848,19.0266,16.793,18.5246,18.1352,18.6885,18.9037,17.3668,17.2029,17.0184,16.9877,18.084,19.5697,18.9242,19.6209,21.5369,20.1127,19.6516,17.5102,17.8176,16.291,15.4303,15.5533,16.6291,16.0451,16.4139,16.5266,17.0697,15.2971,14.5389,15.082,14.6824,15.1639,15.5225,16.1578,14.5799,16.1066,15.8709,16.6496,15.625,15.6148,12.4385,11.916,11.3422,11.9057,11.6803,11.2295,11.0758,10.4406,10.3484,8.5656,8.832,9.3033,9.8566,12.2951,11.7008,12.8688,12.6127,13.2992,13.0225,14.3033,14.3135,14.3033,14.0881,14.5492,13.75,14.0574,13.3607,13.1557,13.125,14.8975,15.1434,16.3832,16.2602,16.332,17.2029,16.6496,16.0143,15.1947,16.1168,15.4611,15.4713,15.2766,14.6209,14.8053,14.1393,13.9139,13.9242,14.6516,14.7336,15.6557,15.8914,16.0553,15.3996,15.4303,16.4959,17.0697,17.4693,16.4037,17.5615,18.6988,18.791,18.5451,18.8627,19.6107,18.7807,18.207,18.1045,18.3402,19.6004,19.6824,19.416,19.2828,18.627,18.125,18.0738,17.5615,18.91,18.7,18.4,18.75,19.27,18.04,18.6,17.95,16.38,16.25,16.28,13.95,14.54,14.45,15.06,15.72,15,16.49,15.7,16.52,16.29,15.6,15.78,16.26,17.15,17.61,17.89,18.07,17.22,16.75,18.73,19.18,18.68,18.22,18.91,18.65,18.48,18.15,17.1,17.75,17.99,17.69,20.16,22.08,22.89,23.53,23.31,23.42,23.9,24.13,23.71,24.36,25.2,24.59,24.32,26.89,25.04,26.16,28.81,28.63,26.71,26.29,25.65,27.11,29.13,30.01,30.02,31.71,33.9,31.51,33.6,32.24,31.2,31.34,31.18,33.24,32.86,33.04,33.21,32.03,31.87,31.21,30.24,29.83,29.6,28.96,28.62,27.98,27.65,28.7,29.98,30.38],"a":[13.4537,13.54,13.8124,13.5945,14.2314,15.0575,14.6041,14.7984,14.453,14.5448,14.8362,14.4638,13.9943,14.5178,15.2626,15.3003,15.7645,15.9858,16.1692,16.1639,16.2448,15.7419,16.6666,16.2718,16.088,16.0231,15.6175,15.796,15.5472,14.8767,15.0281,15.0605,14.9848,15.0551,14.663,14.2468,14.4932,13.6336,14.433,13.8636,13.7158,13.7596,12.9492,13.5186,12.5057,12.5112,12.2374,12.482,13.0047,12.2596,12.2874,12.7489,12.8601,13.3883,13.127,13.2604,12.6933,12.7044,12.988,12.6377,11.9887,12.48,12.6607,12.3276,11.8928,11.9153,12.3389,12.2824,11.7403,10.2664,10.7294,11.3281,12.1751,11.9058,11.9287,11.7624,12.0779,12.1066,12.2214,12.3935,12.4452,12.755,12.8468,12.4795,12.646,13.2886,13.1897,13.3702,13.6206,13.8885,13.9642,13.9933,14.0282,13.5507,12.9567,13.0324,12.7413,13.0732,12.9975,12.4912,13.0236,13.7155,13.9876,13.3784,13.0591,12.716,12.645,12.4676,12.7042,13.5972,14.7506,14.5968,14.8542,14.9622,15.1181,14.9142,15.274,15.9756,15.9397,16.3775,16.2095,16.3535,16.2155,15.358,16.1076,15.6951,16.2543,15.9808,16.1389,15.7923,15.4702,15.9443,15.9018,14.4733,14.0174,13.9688,13.7013,13.8898,14.0008,14.6001,14.1985,14.285,13.9205,14.0997,14.2479,14.0564,13.9575,13.6548,13.5868,13.7845,13.5374,13.2444,13.59,13.2193,15.8204,15.2047,15.4811,15.0916,14.8528,14.6392,15.0853,15.2047,15.1858,14.7586,14.9674,14.8717,14.776,14.8078,14.6036,13.9973,14.3611,14.2461,13.9653,13.4292,13.9015,14.2461,12.8611,12.5218,12.6973,12.0667,12.1837,12.0082,12.0146,11.8456,12.0146,12.7623,12.9704,12.8598,12.7689,12.9378,13.2409,13.0091,12.9826,12.8767,13.7374,14.0551,13.8831,13.797,13.7506,12.4662,12.7973,13.1614,13.1548,13.5697,13.536,13.4686,13.4484,13.0034,11.9114,12.7001,11.8103,12.1339,14.0146,14.3315,13.8191,14.0079,14.2443,13.2768,12.1104,12.3643,12.8308,13.9287,14.0796,14.0865,14.3953,14.3335,14.6697,14.6766,15.5823,15.2882,15.7413,15.6298,16.3129,16.5709,16.7103,16.4873,16.8428,16.6615,17.4493,17.7769,17.4911,17.1844,18.2702,17.4709,18.7441,18.2419,18.6026,18.7936,18.5602,19.2038,19.027,19.7061,19.3453,19.3241,19.4372,19.5156,19.401,20.089,19.5873,20.2754,19.96,19.4583,19.0426,19.0999,17.9317,18.0249,17.8099,17.9031,18.3584,18.482,19.4563,19.4636,19.7326,20.4815,20.9758,21.9574,21.6229,22.51,22.4228,22.1028,19.1509,18.2013,14.2869,5.8902,8.8537,7.8143,10.5418,9.8194,9.3108,10.2912,11.338,9.2886,10.7262,10.3502,14.3827,11.4855,11.8098,10.3576,10.5124,9.8636,10.6746,10.5788,10.6229,11.2938,11.5076,11.1759,12.7166,12.2227,11.5223,11.6477,11.021,11.316,11.1464,10.1364,10.9842,9.6646,11.4486,13.3948,13.1811,14.1984,14.9282,14.626,14.7365,14.1836,14.4195,14.5154,14.2131,13.1958,13.4391,14.825,15.7023,15.8349,14.9503,16.2109,17.0808,16.9628,16.2994,16.2625,16.2846,17.0366,17.2503,17.9654,18.017,17.0439,17.0218,17.6484,17.1545,18.2235,17.383,18.1202,17.9875,18.135,16.5942,17.1472,17.6116,18.4004,18.334,17.3757,18.4593,18.1269,16.5134,17.3794,18.053,18.9264,19.2594,19.4,18.9116,18.423,21.0211,20.3252,20.1254,19.3408,18.2541,19.2055,18.0386,19.2426,19.9339,19.488,18.9305,17.7562,17.8825,18.1278,18.7075,18.5886,20.194,20.0395,20.6407,21.4451,21.5653,21.4826,20.0545,20.4303,19.9191,19.2427,17.3184,15.8978,14.9958,15.7775,14.9201,13.3869,13.242,13.8598,12.9826,12.8072,12.8606,13.3487,14.081,13.5853,15.1794,15.0193,14.1421,13.4082,15.2782,14.0522,12.4072,11.7865,12.3685,12.3762,13.09,14.4091,12.7176,14.029,13.7341,14.1531,14.5548,13.3715,13.2453,13.1032,13.0796,13.9237,15.0676,14.5706,15.107,16.5822,15.4857,15.1306,13.4819,13.9591,12.7631,12.0888,12.1851,13.028,12.5704,12.8594,12.9477,13.3732,11.9844,11.3904,11.8159,11.5028,12.1343,12.4212,12.9296,11.667,12.8886,12.7,13.3231,12.5033,12.4951,9.9534,9.5353,9.0761,9.527,9.5939,9.2236,9.0973,8.5756,8.4999,7.0355,7.2543,7.6415,8.0959,10.0988,9.6107,10.5701,10.3597,11.1902,10.9574,12.0351,12.0437,12.0351,11.854,12.242,11.5695,11.8282,11.242,11.0695,11.0436,12.5351,13.0146,14.0801,13.9744,14.0361,14.7846,14.3091,13.7631,13.0587,13.8512,13.2877,13.2964,13.1291,12.5656,12.724,12.4136,12.2157,12.2247,12.8633,12.9353,13.7449,13.9518,14.0957,13.52,13.547,14.4825,14.9863,15.3371,14.6633,15.6982,16.7149,16.7973,16.5775,16.8614,17.53,16.7881,16.2752,16.1836,16.6618,17.8066,17.8811,17.6391,17.5181,16.9223,16.4662,16.4197,15.9543,17.1794,16.9886,16.7161,17.034,17.5065,16.389,16.8978,16.5862,15.1355,15.0153,15.0431,12.8901,13.4353,13.3521,13.9158,14.5256,13.8603,15.2371,14.5071,15.2648,15.3347,14.6852,14.8546,15.3065,16.1443,16.5773,16.8409,17.0103,16.2102,15.7677,17.6316,18.0552,17.5846,17.4324,18.0926,17.8438,17.6812,17.3654,16.3608,16.9827,17.2123,16.9253,19.2885,21.1255,21.9005,22.5129,22.5933,22.6999,23.1651,23.3881,22.981,23.611,24.4252,23.8339,23.5722,26.0632,24.2701,25.3556,27.9242,28.0377,26.1575,25.7462,25.1194,26.5492,28.5274,29.3892,29.399,31.054,33.1987,30.8582,32.9049,31.5731,30.8498,30.9882,30.83,32.8669,32.4912,32.6691,32.8372,31.6705,31.5123,30.8597,29.9006,29.4952,29.2678,28.96,28.62,27.98,27.65,28.7,29.98,30.38],"v":[7453224,7240748,4690071,7096789,6441892,5779579,3801422,4328366,2341229,3854224,2379293,3395992,6259478,4175425,3417269,4628972,4482963,2755833,2256219,4229789,5080764,3857054,7771108,3982665,3931914,3654632,3420489,1818190,2719039,3230658,2736899,2076440,2672190,3820064,2560145,3704700,3698161,3768532,5858245,3055368,2675607,2416576,5410163,5379223,4162055,4498482,3359684,1875579,3563963,3408777,5421973,4165080,3156677,3512818,2377145,3009983,2565319,2141052,1150021,3241687,3407314,4600181,3380376,1965372,4496042,4740822,5637571,3473389,3558692,5287773,6310913,5235265,6006206,5106822,6671645,5036258,6281340,6627918,3314398,3213674,3246665,4321532,3030578,2826594,2518471,3209772,4313140,3814695,6939652,6692724,5620296,2354796,2172381,3778584,2855678,4974769,3248908,2768035,2627099,3037703,4862529,4701880,5002683,6594929,5381859,4085048,3879209,4393464,7561170,4279467,3034482,3358123,2488214,3215334,1833026,1279146,3346313,3324451,3771849,2350794,3110902,1925550,2572444,5881278,5923832,5213694,4513318,3693965,3160386,3657952,2112943,3963928,4593252,7251972,5309245,4836958,2801119,2994953,4386730,4281809,4179817,2029397,1390799,2447613,2988316,2606116,4427429,4270487,2598307,3365345,4178354,2887691,4072654,4948223,14853939,4605257,3168096,3644678,5972340,5353164,6005134,2855972,1753286,3863496,5445788,5361853,2576348,1635874,2577519,4563191,2637152,2953865,5146643,5249027,3741106,3611688,8582065,9884244,7288378,12382903,7153201,8071618,6269726,4537229,3449280,5472042,4619798,3090017,3041802,4244722,5048067,3232218,4418254,5989614,5748737,7602356,4334708,3266769,5052069,8696062,5461208,4211635,3128471,3375887,5380005,3862130,3265209,3706458,4474473,3591581,4322119,5166652,10523721,5269717,3157945,3547566,3553031,7335810,7812294,5597653,4745213,4761709,2920973,1999336,3895412,3170536,3644676,2462156,8525652,6435452,8661512,4740237,6179544,3885358,3397066,1883192,3967050,3956314,6569652,4460125,4080949,4792257,6797059,6544080,8947285,8510427,3509989,3351292,2732702,3937379,3655413,6981718,3359782,3180295,4535666,4146243,7789164,5884401,4447925,4758585,2952400,4957885,6062130,2973872,7194096,3281995,3519261,2386321,5169773,4106130,6111322,979904,3337041,6212533,4171228,4633755,5092963,4351594,4185576,4188699,12017976,12686439,15645866,21033093,17759687,15472137,11699800,15115605,11536613,12909748,14387217,15837161,11075844,9175474,16665688,17116210,12130411,9546354,7309069,7245823,6431254,7758614,6274606,12128362,8527215,6943069,8902096,5909485,7645204,13710946,9166787,8582554,5205887,6710878,6610936,8975198,18157992,16865963,8081867,6313159,7054332,6788080,5739368,3392088,4731844,6883045,8013350,8789269,12630318,6698288,7495680,3755746,15646842,9281858,8538828,10751128,8109779,4907425,5196224,6541933,4533812,6465220,14455342,9229934,7800387,6688821,5828282,11334874,7355136,24131210,6366252,5012053,7665407,7870073,5435539,9083534,5785532,5092377,3375007,3563082,3524043,8149112,4922749,7649205,7563121,3384280,3942161,7466108,6387335,4039859,3777413,3164387,5772259,4636000,7140905,4151415,3437960,4791379,3334798,2799754,6119129,6065157,6444041,6755383,10152646,7572491,10148156,8052098,5340671,4887027,4752243,4632584,5076958,6819410,10250049,12033202,7512272,13408971,9193920,7948251,13623496,10241558,6164319,5234678,5525234,5030109,4923433,8226411,9864237,6379234,7217228,9256775,18094747,41541977,13361732,9941438,8162971,7063897,8538243,8482416,11047833,8073179,7308776,3512234,6366643,4609649,11904663,6750406,3063665,4139020,5996348,5056461,8174487,7853677,4839692,7389980,10554659,8427272,9485940,11324723,8198497,9106274,7296576,8115733,6070817,6697508,15629274,13347483,7561659,11012598,7214982,8377984,11501966,9014824,5531480,4935438,5672805,9551915,8322547,15838235,17765348,14962861,14931238,9906400,16316866,16107319,19711881,20396252,25956916,15013320,11372742,16040950,24477983,13165363,15315000,9479985,15878837,11849324,28016568,15556660,6758117,7608506,8885602,7911065,10624150,7110940,6160902,8363345,22379485,13491346,12095177,13417951,5474775,5704330,6053348,7631345,6749235,7096593,11003423,9207681,8568987,6570628,9737259,7718793,7154763,5350041,7029738,3568647,6496451,5843507,6107418,8505743,10057972,6648707,5186368,5071199,3349046,6620793,16093557,8307029,6362349,7892131,7429116,6777051,9612527,10898796,12499046,10392351,9419865,9325192,8945041,12534962,3472023,4780253,6780272,7622698,8066700,6224500,7978800,7834100,7893300,8622200,9372100,10614375,11433400,5142200,10665800,11014500,6637300,5447400,6051900,7123900,10313400,6098600,5264100,7354000,5801900,5781700,9244000,5787100,5682300,8273100,4869000,6831200,9879600,8409800,8801000,6891200,6852300,7834800,7922700,5460100,6530800,5782200,5853200,6329400,6534000,14140900,14197900,9507600,6995800,6477800,6195700,9605100,3737600,4696200,5189400,6559700,4284000,4653400,7219500,7776000,6789800,11365500,7322900,8018500,7982800,6378500,5309800,7034800,5515800,4519000,5354500,8784000,11846200,8213200,7081100,9080800,8305000,9970000,14905000,6693400,7160500,5083900,7690800,7445700,14683600,8775300,8233000,5972200,7379300,5833600,12183900,7678500,8092100,6934000,5764637]},"m":{"lastKey":"2026-10-01","t":["2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[30.8402,30.2254,29.8975,33.4734,33.4221,33.9037,35.2971,30.625,31.6496,27.5615,27.6434,29.1598,30.8504,30.7889,29.5389,28.5553,25.9221,25.707,22.8996,21.373,24.1701,23.5246,22.1516,22.1721,21.0656,21.5062,22.2951,22.6537,24.8361,23.8422,22.8484,24.2418,22.0184,25.8402,25.6148,28.1455,26.6188,27.2029,26.7828,23.5041,23.8217,23.4938,22.541,25.625,24.1393,24.1496,23.8525,22.9611,20.8812,19.1906,19.2213,20.2357,19.877,21.6598,20.3381,20.502,18.248,21.5164,18.3094,21.3115,23.043,24.1393,24.5082,25.2869,26.6188,27.9406,28.125,28.4734,27.0594,25.584,27.5512,31.2295,27.0184,12.6332,15.1537,14.416,14.6312,14.6721,17.1619,15.1025,13.6066,19.7029,20.1537,18.7193,21.1475,22.4488,25.2049,24.7131,24.6926,24.6209,25.5123,25.9221,25.6148,26.2193,27.5717,25.4406,27.3258,29.1906,26.2807,21.4139,17.2643,18.873,17.541,15.9016,18.873,18.4734,17.2643,20.2459,17.7766,16.5984,17.0492,14.3238,16.0963,15.8607,11.752,10.2459,10.0307,12.4385,14.1701,13.4221,14.7951,17.1926,16.209,15.0307,14.6619,16.6701,17.2336,18.75,18.3504,19.6824,18.248,18.05,18.59,16.16,15.33,16.45,16.25,17.25,18.4,18.13,17.57,23.13,24.03,24.41,28.4,26.54,30.98,31.94,32.79,31.71,29.62,27.75],"h":[31.2193,32.6844,34.0676,36.5676,35.6045,35.4713,35.5533,32.3258,32.418,28.6373,29.4365,30.8914,32.2643,30.8709,29.7131,29.0779,27.2029,26.373,24.1906,25.0102,25.041,23.8627,22.6434,22.2234,22.3668,22.6639,23.5656,24.8361,24.918,23.9857,24.5082,24.3443,26.0348,26.0963,28.3197,28.5758,27.6537,27.5307,26.9467,24.6004,24.3033,23.8525,25.9221,25.748,25.4508,24.8258,23.873,23.0738,21.4139,19.416,20.6865,20.625,22.1209,21.6598,21.0963,20.6045,22.0697,21.8135,21.5164,23.4631,24.0574,24.8873,26.5676,27.623,28.207,29.1086,28.9139,29.1188,27.4078,27.7254,31.3115,31.9672,28.4426,16.9467,16.2295,21.6393,15.9221,17.7459,18.0123,16.127,20.4918,20.9631,20.8607,23.3094,25.2049,25.3893,25.5943,25.6865,25.6557,26.7828,26.332,27.3975,29.7029,28.0123,28.5861,27.8791,30.082,29.5287,26.6803,21.4139,18.9754,20.7992,20.5943,19.0779,19.2111,19.0779,20.4201,22.1824,17.9713,17.1107,17.4385,16.25,16.8443,15.8914,11.8852,10.3279,13.1967,14.8361,14.918,15.3484,17.4385,17.2029,17.1619,15.1639,17.1414,17.6947,19.3545,19.8053,19.9795,19.8566,19.41,19.47,18.94,16.5,16.76,16.82,18.64,19.8,19.27,18.68,23.57,24.84,25.51,29.27,29.24,31.09,34.96,33.35,34.16,33.54,30.06,30.69],"l":[29.6619,28.5656,29.6209,31.6701,31.1475,32.8279,29.877,28.873,26.7828,26.332,26.3422,28.8832,29.3443,29.2418,27.4385,25.8299,25.0205,22.0799,21.1373,20.9221,22.9508,21.5676,20.1844,18.4529,20.4918,21.0451,22.0902,22.6537,23.7398,22.2029,21.2295,21.6701,21.5779,24.9898,25.4098,25.4303,25.584,26.0143,22.7869,22.4488,22.8484,22.2541,21.332,23.668,23.2275,23.1352,22.1312,20.8914,18.9242,18.1865,19.1291,19.5184,19.7746,18.7807,19.8053,17.6947,18.0635,17.2234,17.8893,20.8299,22.4488,23.709,23.8012,25,26.0861,26.4652,26.1066,26.7828,25.0102,25.2971,27.0287,26.4652,7.2438,9.5902,11.291,14.0266,12.9098,14.1598,14.1188,13.1967,13.5348,19.1598,17.4078,18.3914,20.9938,22.1824,22.6639,23.6373,21.2705,23.2172,22.8484,25.0205,25.0307,23.8115,23.4631,24.2213,25.8094,26.127,18.7398,16.4652,16.4754,18.0123,15.3381,15.3791,16.2705,16.209,16.5676,17.2746,14.9078,15.8504,14.2111,14.1598,15.0922,11.127,10,8.3812,9.8053,12.2746,13.1762,12.5717,14.5902,15.082,14.1086,13.6885,14.0984,14.2316,15.8914,18.1045,17.3566,17.6434,17.1721,17.96,15.55,12.95,14.45,15.45,16.25,16.64,17.89,16.97,17.25,22.84,23.57,24.26,25.41,26.32,30.61,30.14,31.09,29.18,27.51,27.48],"c":[29.9693,30.0205,33.2684,33.4836,34.1086,35.2152,30.6762,31.1783,27.7254,27.5,29.0471,30.6865,30.6557,29.4262,28.3914,25.8607,25.748,23.1865,21.3115,24.1906,23.4119,22.3668,22.2848,20.9529,21.6188,22.2234,22.7869,24.7643,23.8422,22.8688,24.2316,22.0389,25.8299,25.4816,28.1045,26.5881,27.2029,26.8033,23.4119,23.6885,23.4324,22.541,25.7992,24.0266,24.0369,23.7705,22.9508,21.0143,19.2008,19.2111,20.3279,19.9283,21.7725,20.3586,20.4406,18.1557,21.291,18.5656,21.2602,22.9918,23.9754,24.416,25.2562,26.4242,27.8484,28.1557,28.4631,26.957,25.5943,27.4795,30.4713,26.9877,13.8115,16.0758,14.3852,14.5184,14.7643,17.3463,14.9078,13.4324,19.4057,20.041,18.6783,20.7787,22.3668,24.9693,24.5287,24.6209,24.4775,25.3688,25.8197,25.502,25.6045,27.4795,25.4508,27.3566,29.1291,26.2295,21.1373,17.3668,18.9139,18.1352,15.5635,18.4938,18.7398,16.9877,20.3893,17.8791,16.6291,17.0697,14.6721,16.1066,15.8402,11.6291,10.3484,10,12.5307,14.3033,13.3402,14.7234,17.2029,16.25,14.8053,14.6516,16.6188,17.4693,18.832,18.1967,19.6824,18.1762,18.4,18.6,16.14,15.13,16.52,16.32,17.53,18.68,18.32,17.69,23.53,24.1,24.32,28.81,26.5,30.85,32.24,32.76,31.87,29.38,27.75,30.38],"a":[12.9782,13.0003,14.4068,14.6703,14.9441,15.429,13.5899,13.8124,14.6041,14.4854,15.3003,16.1639,16.1799,15.531,14.9848,13.8198,13.7596,12.3907,11.5647,13.127,12.7044,12.3276,12.2824,11.5483,12.1066,12.4452,12.7607,14.0748,13.5507,12.9975,13.9876,12.7219,14.9102,14.9142,16.4494,15.5618,16.1389,15.9018,13.8898,14.285,14.1306,13.593,15.8204,14.7334,14.7397,14.8078,14.2972,13.0909,12.1837,12.1902,12.8989,12.8767,14.0684,13.1548,13.4484,11.9451,14.0079,12.4329,14.2374,15.397,16.3129,16.6127,17.1844,18.2419,19.2251,19.4372,19.9098,18.8563,17.9031,19.4999,21.6229,19.1509,9.9374,11.5666,10.3502,10.446,10.6229,12.4807,10.7262,9.6646,13.9624,14.4195,13.4391,14.9503,16.0929,17.9654,17.6484,17.7148,17.6116,18.2529,18.6525,18.423,18.497,19.9339,18.4622,19.8447,21.3699,19.2427,15.5069,12.9292,14.081,13.5013,11.7865,14.0056,14.1919,13.0796,15.6986,13.7659,13.028,13.3732,11.4948,12.8886,12.6755,9.5518,8.4999,8.2137,10.5436,12.0351,11.2247,12.6537,14.7846,13.9657,12.724,12.8633,14.5904,15.3371,16.8339,16.266,17.8811,16.5128,16.7161,16.8978,14.9137,13.9804,15.2648,15.3629,16.502,17.5846,17.5281,16.9253,22.5129,23.359,23.5722,27.9242,25.9518,30.2118,31.5731,32.3923,31.5123,29.0502,27.75,30.38],"v":[17716743,18400823,15032060,32583470,195014561,26316181,29615256,35069047,23119682,15663728,19116520,13724804,22554678,13343286,11054078,15269714,16287684,20274838,14227640,15789141,9617895,15843410,18347824,21695115,26042511,18159943,13438057,22437751,15717407,15754396,18324888,20919875,20245559,10218037,13933570,14417667,20437539,14328075,21414804,16657196,10045284,17486893,27503096,19044105,17219179,15978002,16126157,18424344,41220481,23378615,18723390,19382382,24417175,23084840,15883231,19269852,24490380,25608287,15760058,17571708,27501143,14170545,22821418,30798851,15264153,19980083,22999928,20420554,16933796,17980066,21834583,24743845,72417933,59555325,52361426,59170782,31307247,37882075,40270347,30866195,50726821,26397872,36315982,33596556,40646007,23680200,38174484,52904471,28094355,24555864,24352273,24592174,20033669,22473864,18985738,29244866,33641256,21872065,47025046,42448973,21615473,37357768,86526011,34674351,31906710,28303514,25730969,31837414,42978647,28180634,51472777,37719473,29554841,70325583,74538681,78907746,65654348,64319671,39445527,50275225,39506822,30418017,42200482,27253335,26110441,31375571,35786211,34375988,45491458,36386940,31364701,32328400,38786975,35189100,31202900,30016700,27837500,35751700,30272100,28827400,44842200,29723500,21675400,33150800,32788800,23141600,37430700,46180400,30154700,39930800,35367900,16231437]},"q":{"lastKey":"2026-10-01","t":["2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[30.8402,30.2254,33.4221,30.625,27.6434,30.7889,25.9221,21.373,22.1516,21.5062,24.8361,24.2418,25.6148,27.2029,23.8217,25.625,23.8525,19.1906,19.877,20.502,18.3094,24.1393,26.6188,28.4734,27.5512,12.6332,14.6312,15.1025,20.1537,22.4488,24.6926,25.9221,27.5717,29.1906,17.2643,15.9016,17.2643,16.5984,16.0963,10.2459,14.1701,17.1926,14.6619,18.75,18.248,16.16,16.25,18.13,24.03,26.54,32.79,27.75],"h":[31.2193,36.5676,35.6045,32.418,32.2643,30.8709,27.2029,25.041,22.6434,24.8361,24.918,26.0963,28.5758,27.5307,25.9221,25.748,23.873,20.6865,22.1209,22.0697,24.0574,27.623,29.1086,29.1188,31.9672,21.6393,18.0123,20.9631,25.2049,25.6865,26.7828,29.7029,30.082,29.5287,20.7992,19.2111,22.1824,17.4385,16.8443,14.8361,17.4385,17.2029,19.3545,19.9795,19.47,16.82,19.8,24.84,29.27,34.96,34.16,30.69],"l":[29.6619,28.5656,29.877,26.332,26.3422,25.8299,21.1373,20.9221,18.4529,21.0451,21.2295,21.5779,25.4098,22.4488,21.332,23.1352,18.9242,18.1865,18.7807,17.2234,17.8893,23.709,26.0861,25.0102,7.2438,9.5902,12.9098,13.1967,17.4078,22.1824,21.2705,23.8115,23.4631,16.4652,15.3381,15.3791,14.9078,14.1598,10,8.3812,12.5717,13.6885,14.0984,17.3566,15.55,12.95,16.25,16.97,23.57,26.32,27.51,27.48],"c":[29.9693,33.4836,30.6762,27.5,30.6557,25.8607,21.3115,22.3668,21.6188,24.7643,24.2316,25.4816,27.2029,23.6885,25.7992,23.7705,19.2008,19.9283,20.4406,18.5656,23.9754,26.4242,28.4631,27.4795,13.8115,14.5184,14.9078,20.041,22.3668,24.6209,25.8197,27.4795,29.1291,17.3668,15.5635,16.9877,16.6291,16.1066,10.3484,14.3033,17.2029,14.6516,18.832,18.1762,16.14,16.32,18.32,24.1,26.5,32.76,27.75,30.38],"a":[12.9782,14.6703,13.5899,14.4854,16.1799,13.8198,11.5647,12.3276,12.1066,14.0748,13.9876,14.9142,16.1389,14.285,15.8204,14.8078,12.1837,12.8767,13.4484,12.4329,16.3129,18.2419,19.9098,19.4999,9.9374,10.446,10.7262,14.4195,16.0929,17.7148,18.6525,19.9339,21.3699,12.9292,11.7865,13.0796,13.028,12.8886,8.4999,12.0351,14.7846,12.8633,16.8339,16.5128,14.9137,15.3629,17.5281,23.359,25.9518,32.3923,27.75,30.38],"v":[17716743,66016353,250945998,73852457,55396002,39667078,50790162,41250446,66085450,54035751,49796691,51383471,48788776,52400075,55035273,52241286,75770982,61484387,63385246,69368519,60832909,67790814,58244164,55334416,118996361,171087533,109459669,107990888,110558545,114759155,77002492,67099707,81871860,111346084,145499252,94884575,100547030,117372884,174419105,208881765,129227574,99871834,93272223,116254386,102480076,96408700,93861300,103393100,87615000,106752700,105453400,16231437]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[30.8402,27.6434,22.1516,25.6148,23.8525,18.3094,27.5512,20.1537,27.5717,17.2643,14.1701,18.248,24.03],"h":[36.5676,32.2643,26.0963,28.5758,23.873,29.1188,31.9672,29.7029,30.082,22.1824,19.9795,24.84,34.96],"l":[26.332,20.9221,18.4529,21.332,17.2234,17.8893,7.2438,17.4078,15.3381,8.3812,12.5717,12.95,23.57],"c":[27.5,22.3668,25.4816,23.7705,18.5656,27.4795,20.041,27.4795,16.9877,14.3033,18.1762,24.1,30.38],"a":[14.4854,12.3276,14.9142,14.8078,12.4329,19.4999,14.4195,19.9339,13.0796,12.0351,16.5128,23.359,30.38],"v":[408531551,187103688,221301363,208465410,270009134,242202303,507534451,369419899,433601771,601220784,438626017,396143176,316052537]}},"actions":[{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.3791 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.3791 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.3791 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $4.67 dividend (ex-date, current split terms)"},{"t":"2015-03-09","kind":"dividend","label":"D","title":"2015-03-09 · $0.0615 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2015-09-08","kind":"dividend","label":"D","title":"2015-09-08 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2015-12-08","kind":"dividend","label":"D","title":"2015-12-08 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-06-08","kind":"dividend","label":"D","title":"2016-06-08 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.3484 dividend (ex-date, current split terms)"},{"t":"2017-03-08","kind":"dividend","label":"D","title":"2017-03-08 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2017-06-07","kind":"dividend","label":"D","title":"2017-06-07 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.3689 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.3893 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.3149 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2024-09-06","kind":"dividend","label":"D","title":"2024-09-06 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3074 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.57 vs $0.45 est. (+26.7%) · ▲ 14.4% next session","tone":"up"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.73 vs $0.68 est. (+7.3%) · ▲ 6.2% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.34 vs $0.25 est. (+36.0%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.68 vs $0.56 est. (+21.4%) · ▼ 2.7% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.3300 dividend (ex-date, current split terms)"}]}