{"ticker":"OUST","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.02,8.25,8.3,7.85,7.81,7.66,7.47,7.01,6.95,6.79,7.02,7.06,7.89,7.86,7.3,8.31,10.21,9.5,9.26,8.77,8.44,8.87,9.13,8.97,9.1,9.95,9.78,9.43,9.7,10.09,9.47,9.07,8.89,9.07,10.72,9.93,9.88,9.75,9.16,9.08,9.97,10.95,10.88,10.1,12.11,12.3,12.78,13.7,12.38,12.4,12.24,12.4,15.21,15.37,13.66,12.08,10.77,11.24,11.45,11.58,11.26,10.93,10.38,10.53,11.07,9.91,9.82,9.74,9.7,10.07,9.46,9.74,10.11,10.44,11.08,10.62,9.97,9.49,9.74,10.16,9.91,9.87,10.21,10.07,8.81,8.2,8.16,8.41,7.93,8.4,7.46,7.92,8,7.86,7.81,7.65,8.17,7.4,7.75,8.02,8.25,8.19,8.18,8.54,11.515,10.92,11.24,10.78,9.715,9.07,8.99,8.505,8.33,7.77,6.72,7.82,6.48,7.14,7.11,7.29,7.1,6.8,6.91,6.85,6.88,7.31,7.06,7.72,8,7.69,7.3,7.68,7.72,8.14,7.75,8.12,8.63,9.4,11.2,11.08,11.41,11.15,11.24,10.59,10.78,9.97,9.9,10.06,10.6,10.82,12.43,11.7,12.19,12.96,13.51,14,14.15,15.15,15.19,18.22,19.47,18.84,18.28,19.74,19.08,21.98,21.34,24,24.04,23.9,26.04,24.31,23.9,21.54,21.65,22.17,22.8,23.41,24.19,23.93,23.1,25.19,28.3,29.39,28.64,31.32,28.67,27.73,26.68,28.06,26.78,26.32,23.3,23.15,22.4,22.56,24.23,24.15,23.45,29.44,26.75,27.87,29.775,31.49,34.91,34.72,32.03,29.38,29.7,29.72,30.705,29.89,30.65,30.6,30.46,27.34,28.43,27.29,29.04,27.98,28.01,30.045,28.29,30.06,29.19,28.96,29.01,31.31,34.97,33.52,35.5,32.8,28.25,28.7,28.55,27.76,26.87,27.84,28.85,30.81,33,33.28,30.7,30.63,29.71,29.89,37.99,37.28,31.39,30.5,30.17,30.67,30.15,34,37.94,36.85,33.91,33.24,33.18,33.36,30.2,31,26.25,24.13,27.05,25.38,25,23.89,21.55,21.92,20.49,21.02,22.375,19.85,20.41,21.05,22,22.72,22.175,22.9,22.51,23.96,26.09,25.42,25,25.015,25.11,25.76,24.43,21.83,22.5,21.62,21.47,22.75,22.53,22.77,22.32,21.48,21.39,21.3,22.29,24.2,25.16,24.94,25.95,28.35,27.41,27.94,26.85,28.15,27.24,24.65,25.19,26.3,27.275,24.7,24.35,24.72,23.75,23,20.51,20.9,20.16,18.42,18.3,19.5,21.26,20.28,19.24,18.11,18.185,18.74,18.21,18.7,18.13,18.06,19.02,19.935,18.95,17.91,22.96,22.81,22.03,20.165,19.8,20.94,22.4,24.19,22.95,21.96,21.4,21.36,20,21.11,20.35,20.73,21.125,19.63,19,17.77,17.06,18.89,17.614,19.74,18.92,21.55,20.09,20.34,20.25,22.75,23.715,24.7,24.73,24.87,27.73,28.68,27.6,27.47,28.95,25.92,26.13,25.69,26.98,29.92,29.785,26.5,28.2,25.6,24.51,26.5,28.765,33,33.38,34.19,30,30.52,31.59,35.26,40.16,43.58,43.34,44.67,44.99,45.41,45.965,41.49,44.93,41.05,42.04,37.75,38.59,38.91,44.1,45,44.41,42.34,47.01,43.14,45.02,43.22,40,43.87,53.7,59.845,58.48,51.3,47.27,42.74,45.335,47.57,41.8,41.49,42.53,36.82,33.98,37.04,36.65,39.45,38.49,37.21,35.36,33.08,33.91,33.93,37.89,37.26,44.89,46.48,43.94,45.84,43,43.9,46.55,46.05,46.035,49,45.09,43,40.63,39.51,37.365,37.18,36.175,37.64,35.92,34.21,33.4,33.1,35.12,35.76,37.285,36.8,35.14,35.56,33.215,33.4,33.27,35.47,35.46,36.51,38.12,40.1,38.45,41.96,43.74,42.03,40.1,40.4,42.71,44.4,44.66,42.61,40.425,40.27,39.2,36.02,34.12,30.325,30.65,29.84,28],"h":[8.33,8.52,8.3,8.18,8.01,7.84,7.47,7.15,6.96,7.275,7.3,7.525,8.05,8.05,8.1,10.73,10.27,9.76,9.39,8.85,8.91,9.68,9.17,9.01,9.77,10.056,9.87,10.15,10.25,10.359,9.62,9.37,9.26,10.52,10.9,10.26,9.93,10.19,9.345,9.56,11.39,12.07,12,12.32,12.37,13.12,13.78,13.93,12.963,12.699,12.98,14.78,15.87,15.759,13.9,12.236,11.05,11.77,12.07,11.694,11.415,10.98,11,10.79,11.68,9.99,9.935,9.9,10.11,10.73,9.81,10.31,10.782,11.26,11.48,10.83,10.18,9.99,10.16,10.28,10.29,10.55,10.32,10.15,8.877,8.29,8.64,8.545,8.35,8.479,8.06,8.39,8.32,8.11,7.91,8.005,8.265,7.71,7.98,8.62,8.36,8.55,8.72,11.11,12.03,11.25,11.39,10.85,9.88,9.2,9.02,9.08,8.47,7.86,8.04,7.82,7.57,7.3,7.19,7.36,7.17,6.93,7.11,6.88,7.103,7.6,7.74,8.109,8.38,7.82,7.46,7.77,8.79,8.24,8.15,8.43,8.94,11.23,11.76,11.49,11.55,11.39,11.465,11.23,10.78,10.293,10.55,10.45,10.95,12.05,12.63,12.65,12.79,13.42,14.09,14.55,15.163,15.738,17.18,20.9,19.86,19.148,20.37,20.07,20.526,22.4,24.74,24.99,24.15,25.88,26.069,25.159,23.9,21.74,22.79,22.47,23.95,24.89,25.241,24.884,25,28.44,29.075,31.06,31.31,31.77,28.67,27.98,28.725,28.06,27,26.386,23.48,24.069,22.86,24.08,25.09,24.29,23.73,32.95,30.75,28.85,33.485,35.63,35.87,36.25,32.475,29.86,30.08,30.93,31.2,31.618,31.049,32.6,30.78,28.38,28.53,28.35,29.3,29.37,28.6,30.045,31.1,30.275,30.756,29.94,31.24,34.9,35.8,35.44,35.5,32.85,29.55,28.75,28.95,27.79,28,29.17,30.61,32.9,33.63,34.27,32.53,31.74,31.18,36.77,41.65,38.287,31.39,30.8,32.98,31.244,33.48,36.24,40.06,37.2,35.7,34.18,34.13,33.7,30.709,31.64,26.29,25.79,27.27,25.41,25.9,24.15,23.03,22.08,21.73,22.24,22.49,20.41,21.43,21.79,22.64,23.72,22.54,23.23,23.95,26.26,26.3,26.2,25.747,25.99,26.59,26.075,24.594,22.9,22.95,22.059,22.65,23.61,22.95,22.85,22.32,22.215,22.05,22.79,23.51,25.35,25.82,25.75,28.32,30.2,27.95,28.28,27.8,28.57,27.75,26.01,25.85,28.08,27.275,24.84,24.69,25.34,23.831,23.75,20.85,21,20.21,18.8,19.52,21.53,22,20.487,19.41,18.99,18.98,19.07,19.155,20,18.44,18.94,20.05,20.2,19.34,20.51,23.65,23.76,22.43,21.66,20.79,23.2,25.07,24.24,23.3,22.3,22.4,21.48,21.41,21.196,21.45,21.34,21.36,19.98,19.12,18.15,18.4,19.425,19.74,20.52,19.36,21.89,20.74,21.14,21.93,23.48,24.555,24.92,25.49,27.27,29.88,30,27.7,29.45,29,26.57,26.25,27.43,27.075,30.4,30.49,29.67,28.34,25.686,28.89,28.551,34.9,35.5,36.05,34.19,30.63,31.63,35.35,37.99,45.423,45.95,43.43,47.32,46.3,49.39,46.07,48.83,45,43.067,43.21,41.105,39.685,41.499,48.38,47.46,44.8,46.83,51.5,50.5,45.1,43.59,42.35,54.49,63.79,63.6,59,55.33,48.14,44.8,48.25,47.85,42.53,43.29,44.07,37.5,38.31,38.5,40.76,41.104,40.4,37.5,36.086,34.33,34.28,35.65,39.81,42.5,47.95,47.75,47.55,49.5,44.95,47.15,47,48.25,50.14,51.849,47.16,43.619,40.7,39.842,37.365,37.49,36.93,38.1,36.245,34.77,33.9,34.84,36.3,36.59,38.38,38.039,36.95,36.4,35.08,33.79,34.48,36.067,35.825,38.54,40.55,40.25,41.72,43.97,43.9,42.24,41.74,42.165,44.44,44.97,46.09,43.494,41.71,40.5,39.2,36.82,34.545,31.71,30.78,30.109,30],"l":[7.65,8.01,7.54,7.67,7.55,7.42,6.97,6.77,6.595,6.74,7,7.06,7.5,7.65,7.27,8.29,9.57,8.87,8.56,8.22,8.25,8.75,8.5,8.59,9,9.41,9.28,9.43,9.69,9.57,8.51,8.83,8.74,9,9.75,9.7,9.27,9.03,8.86,8.88,9.69,10.05,10.28,9.8,11.36,11.936,12.32,12.01,11.71,11.48,11.77,12.168,14.373,14.22,11.69,11.02,10.1,10.52,11.23,10.965,10.54,10.321,9.94,10.4,10.43,9.4,9.425,9.39,9.55,9.86,9.25,9.71,10,10.31,10.2,10.2,9.57,9.49,9.65,9.74,9.88,9.87,9.54,8.84,8.2,7.87,8.14,7.88,7.81,7.625,7.28,7.66,7.81,7.66,7.505,7.56,7.4,7.28,7.54,7.97,7.98,8.11,8.16,8.54,11.12,10.54,10.34,9.8,9.31,8.75,8.46,8.45,7.98,6.83,6.61,6.45,6.34,6.855,6.8,6.845,6.88,6.685,6.79,6.58,6.81,7.05,7.06,7.623,7.56,7.52,7.05,7.5,7.715,7.899,7.65,8.08,8.37,9.22,10.68,10.56,11.02,10.88,10.84,10.49,10.21,9.82,9.77,10.06,10.36,10.605,11.58,11.44,11.869,12.531,12.86,13.45,13.91,14.88,15,17.75,18.1,17.6,17.83,18.59,18.9,20.51,20.85,23.334,22.71,23.75,23.15,24.05,21.27,20.32,21.34,21.03,22.22,23.24,23.85,23.101,22.75,25.19,27.74,28.45,28.14,29.17,25.05,25.87,26.575,26.17,25.4,22.835,22.07,23.01,21.31,22.51,23.401,22.538,22.49,25.51,26.36,27.31,29.775,31.45,33.532,31.23,29.33,27.78,29.01,28.5,29.2,29.82,29.93,30.12,27.41,26.53,27.18,26.71,26.75,27.83,27.68,27.96,28.25,27.455,28.665,28.071,28.24,30.475,34.12,31.25,32.01,29.5,27.55,27.355,27.18,26.29,26.6,27.43,28.51,30.04,30.41,30.6,30.42,27.53,28.85,28.867,35.77,31.29,28.92,29.3,29.655,27.85,29.952,33.65,36.2,32.645,33.5,32.21,32.18,30.61,27.45,25.77,23.85,23.35,24.717,23.94,23.94,22.04,21.2,20.51,20.06,20.29,19.67,18.52,20.14,20.29,21.64,22.4,21.68,22,22.07,23.89,24.78,24.83,24.45,24.53,24.4,24.02,21.855,21.77,20.74,20.8,21.47,22.55,21.92,22.13,21.5,21.042,21.25,21.25,22.13,23.55,24.4,24.25,25.5,27.69,25.71,27.1,26.2,26.6,26.25,24.01,23.53,26.2,24.64,23.76,23.95,23.53,22.7,20.49,20.03,19.319,18.23,17.28,17.961,19.4,20.02,18.55,17.41,17.7,17.65,18.23,18,18.52,17.6,17.85,18.874,18.42,18.41,17.86,20.53,21.76,20.13,20.07,19.442,20.94,22.13,22.49,21.425,20.98,21.17,20.27,19.58,19.75,20.16,20.15,20.12,19.12,17.5,16.4,16.962,18.602,17.555,19.085,18.46,19.82,19.75,20.3,20.06,22.22,23.45,23.45,23.95,24.59,27.3,27.06,25.57,27.15,26.66,24.88,25.01,25.387,25.9,26.65,28.3,25.33,24.24,24.3,23.6,24.76,27.8,32.773,31.06,28.76,27.55,29.32,30.78,35.26,38.4,41.21,40.6,42.26,43.76,43.77,42.51,40.44,38.4,38.531,35.3,37.21,36.4,36.49,44,42.62,40.3,39.3,45.3,42.29,39,39.14,39.32,43.45,53.68,57.43,48.93,49.26,42.55,40.6,43.71,43.1,39.48,40.7,37.05,34.61,33.08,34.62,36.11,38.5,37.07,33.7,32.88,30.822,30.91,32.97,35.411,36.9,44.2,45.035,43.021,42.8,40.49,43.5,42.28,45,45.69,47.58,42.88,39.43,37.45,38.01,35.7,35.65,35.17,35.979,34.12,33.771,32.97,33.075,34.37,35.275,36.631,36.123,35,35.13,32.673,32.24,32.95,34.89,33.72,35.99,37.88,37.93,38.36,40.783,40.7,39.815,39.905,39.36,41.251,42.14,44.41,40.67,38.67,39,37.07,35.15,31.46,29.17,28.18,28.545,27.69],"c":[8.25,8.38,7.81,7.75,7.55,7.43,7.1,6.97,6.63,7,7.05,7.46,7.83,7.87,7.99,10.55,9.77,9.11,8.7,8.44,8.78,9.02,8.88,8.97,9.53,9.88,9.36,9.55,9.88,9.62,9.1,8.9,8.94,10.39,9.98,9.79,9.63,9.14,9.08,9.38,11,10.38,10.42,11.98,12.21,12.81,13.71,12.49,12.45,12.22,12.35,14.64,15.22,14.61,12.595,11.32,10.85,10.73,11.43,11.27,10.6,10.55,10.77,10.72,10.46,9.68,9.74,9.46,9.88,9.96,9.55,10.1,10.28,11.05,10.39,10.28,9.71,9.6,10.09,9.83,10.05,10.21,9.85,8.87,8.27,8.04,8.32,8.09,8.25,7.69,7.77,8.35,7.98,8.08,7.65,7.85,7.48,7.56,7.97,8.51,8.16,8.3,8.38,11.05,11.24,11.23,10.62,9.98,9.54,8.98,8.74,8.92,8.09,7.2,7.43,6.61,7.41,7.1,7.05,7.06,6.99,6.91,6.99,6.74,6.92,7.06,7.72,7.98,7.74,7.72,7.43,7.58,8.33,7.97,8.01,8.26,8.65,10.62,11.47,11.41,11.37,11.24,11.08,10.94,10.28,9.89,10.42,10.29,10.83,11.94,11.78,12.23,12.79,13.38,13.97,13.76,14.59,15.185,16.03,20.36,19.48,18.07,19.91,18.99,20.34,21.53,23.7,23.98,23.53,25.62,24.1,24.25,21.64,21.4,22.73,22.42,23.15,24.63,24.46,23.34,24.72,28.3,29.03,28.64,30.65,29.32,27.38,26.65,28.3,26.32,25.93,23.215,22.49,23.38,21.98,23.89,24.04,22.97,23.1,25.8,27.88,28.7,33.11,35.05,34.72,31.64,29.9,29.56,29.72,30.65,29.99,30.9,30.28,30.86,28.53,27.95,27.425,28.34,27.47,28.3,28.51,28.29,30.73,28.95,28.965,29.75,30.61,34.72,34.66,35.02,33.08,29.59,28.67,27.83,27.62,27.05,27.41,28.4,29.86,32.43,32.69,30.65,30.85,27.86,31.07,36.16,36.83,31.52,29.58,30.54,31.56,29.36,32.99,35.8,37.08,33.1,34.65,32.33,33.36,31.72,27.68,25.87,24.13,25.71,25.67,24.81,24.41,22.5,22.05,20.92,20.98,20.95,19.72,19.93,21.37,21.78,22.38,22.96,21.76,22.03,23.87,25.99,24.78,25.51,25.31,25.72,26.39,24.26,22.09,22.5,20.79,21.4,22.23,22.92,22.65,22.36,21.97,21.38,21.49,21.64,23.37,24.8,25.7,25.7,27.68,27.87,27.32,27.11,27.75,27.4,26.36,24.5,25.29,27.24,24.84,24.17,24.41,23.88,23.48,20.83,20.33,20.27,19.18,17.3,19.42,21.06,20.06,18.89,18.17,18.77,18.6,18.59,19.08,18.62,18.06,18.65,19.8,19.63,18.95,20.25,21.72,22.38,21.18,20.27,20.55,22.37,24.75,22.56,21.47,21.3,21.39,20.74,21.06,20.05,21.18,20.57,20.22,19.31,17.66,16.63,18.37,18.62,19.49,19.31,19.33,20.26,20.03,20.69,21.88,23.42,24.44,24.17,24.26,27.14,27.61,27.76,26.41,28.22,26.92,26.13,25.54,26.96,26.45,28.15,28.6,29.395,24.51,25.2,26.8,27.1,34.17,34.86,34.86,30.74,29.72,30.87,35.09,37.03,42.7,44.23,42.33,46.05,44.93,46.03,43.96,47.09,39.68,40.88,38.52,38.39,39.61,39.8,45.18,42.73,40.72,46.57,47.68,45.16,40.71,41.82,42.02,54.07,62.52,60.02,49.84,49.83,44.06,43.41,47.53,43.28,40.03,41.97,37.95,35.14,37.04,34.77,40.68,38.86,37.69,34.04,35.14,33.91,31.3,35.53,39.01,42.48,47.84,45.12,45.58,43.4,42.13,45.13,46.12,45.13,48.71,48.13,42.99,40.06,37.95,38.42,35.75,36.23,35.87,36.54,34.62,34.44,33.26,34.83,35.83,36.43,37.49,36.24,35.23,35.33,33.46,32.79,33.99,34.95,35.05,38.12,40.25,39.38,41.37,43.72,40.9,40,40.34,40.87,44.39,44.12,44.91,41.67,39.53,39.9,37.27,35.33,31.87,31.33,28.43,28.86,29.65],"a":[8.25,8.38,7.81,7.75,7.55,7.43,7.1,6.97,6.63,7,7.05,7.46,7.83,7.87,7.99,10.55,9.77,9.11,8.7,8.44,8.78,9.02,8.88,8.97,9.53,9.88,9.36,9.55,9.88,9.62,9.1,8.9,8.94,10.39,9.98,9.79,9.63,9.14,9.08,9.38,11,10.38,10.42,11.98,12.21,12.81,13.71,12.49,12.45,12.22,12.35,14.64,15.22,14.61,12.595,11.32,10.85,10.73,11.43,11.27,10.6,10.55,10.77,10.72,10.46,9.68,9.74,9.46,9.88,9.96,9.55,10.1,10.28,11.05,10.39,10.28,9.71,9.6,10.09,9.83,10.05,10.21,9.85,8.87,8.27,8.04,8.32,8.09,8.25,7.69,7.77,8.35,7.98,8.08,7.65,7.85,7.48,7.56,7.97,8.51,8.16,8.3,8.38,11.05,11.24,11.23,10.62,9.98,9.54,8.98,8.74,8.92,8.09,7.2,7.43,6.61,7.41,7.1,7.05,7.06,6.99,6.91,6.99,6.74,6.92,7.06,7.72,7.98,7.74,7.72,7.43,7.58,8.33,7.97,8.01,8.26,8.65,10.62,11.47,11.41,11.37,11.24,11.08,10.94,10.28,9.89,10.42,10.29,10.83,11.94,11.78,12.23,12.79,13.38,13.97,13.76,14.59,15.185,16.03,20.36,19.48,18.07,19.91,18.99,20.34,21.53,23.7,23.98,23.53,25.62,24.1,24.25,21.64,21.4,22.73,22.42,23.15,24.63,24.46,23.34,24.72,28.3,29.03,28.64,30.65,29.32,27.38,26.65,28.3,26.32,25.93,23.215,22.49,23.38,21.98,23.89,24.04,22.97,23.1,25.8,27.88,28.7,33.11,35.05,34.72,31.64,29.9,29.56,29.72,30.65,29.99,30.9,30.28,30.86,28.53,27.95,27.425,28.34,27.47,28.3,28.51,28.29,30.73,28.95,28.965,29.75,30.61,34.72,34.66,35.02,33.08,29.59,28.67,27.83,27.62,27.05,27.41,28.4,29.86,32.43,32.69,30.65,30.85,27.86,31.07,36.16,36.83,31.52,29.58,30.54,31.56,29.36,32.99,35.8,37.08,33.1,34.65,32.33,33.36,31.72,27.68,25.87,24.13,25.71,25.67,24.81,24.41,22.5,22.05,20.92,20.98,20.95,19.72,19.93,21.37,21.78,22.38,22.96,21.76,22.03,23.87,25.99,24.78,25.51,25.31,25.72,26.39,24.26,22.09,22.5,20.79,21.4,22.23,22.92,22.65,22.36,21.97,21.38,21.49,21.64,23.37,24.8,25.7,25.7,27.68,27.87,27.32,27.11,27.75,27.4,26.36,24.5,25.29,27.24,24.84,24.17,24.41,23.88,23.48,20.83,20.33,20.27,19.18,17.3,19.42,21.06,20.06,18.89,18.17,18.77,18.6,18.59,19.08,18.62,18.06,18.65,19.8,19.63,18.95,20.25,21.72,22.38,21.18,20.27,20.55,22.37,24.75,22.56,21.47,21.3,21.39,20.74,21.06,20.05,21.18,20.57,20.22,19.31,17.66,16.63,18.37,18.62,19.49,19.31,19.33,20.26,20.03,20.69,21.88,23.42,24.44,24.17,24.26,27.14,27.61,27.76,26.41,28.22,26.92,26.13,25.54,26.96,26.45,28.15,28.6,29.395,24.51,25.2,26.8,27.1,34.17,34.86,34.86,30.74,29.72,30.87,35.09,37.03,42.7,44.23,42.33,46.05,44.93,46.03,43.96,47.09,39.68,40.88,38.52,38.39,39.61,39.8,45.18,42.73,40.72,46.57,47.68,45.16,40.71,41.82,42.02,54.07,62.52,60.02,49.84,49.83,44.06,43.41,47.53,43.28,40.03,41.97,37.95,35.14,37.04,34.77,40.68,38.86,37.69,34.04,35.14,33.91,31.3,35.53,39.01,42.48,47.84,45.12,45.58,43.4,42.13,45.13,46.12,45.13,48.71,48.13,42.99,40.06,37.95,38.42,35.75,36.23,35.87,36.54,34.62,34.44,33.26,34.83,35.83,36.43,37.49,36.24,35.23,35.33,33.46,32.79,33.99,34.95,35.05,38.12,40.25,39.38,41.37,43.72,40.9,40,40.34,40.87,44.39,44.12,44.91,41.67,39.53,39.9,37.27,35.33,31.87,31.33,28.43,28.86,29.65],"v":[1017300,1207900,1652200,828800,645500,898100,1154000,911500,654600,954600,729300,727500,1152000,1126500,1979900,4174500,2401200,1341100,1184400,913600,1484200,1874900,981800,716100,1071300,1104000,1007700,950900,683000,1329000,1443600,845000,866400,2549500,1352100,1122400,1313600,1599200,909900,1089200,3751500,3535300,2749700,4328000,1849100,1159700,1807800,2043600,1524600,1465900,1739900,2836400,2982000,2012200,2599300,2162200,1865000,1549400,1536800,947600,1414100,1292500,1527500,712600,1423400,1738200,818300,788600,1035800,1066300,1057200,1084100,978000,1466700,1883000,790400,1125300,1061900,772900,887400,728400,907100,1075200,1511400,1596700,1099600,870900,883800,777700,1081200,1095900,834200,768700,814300,1094200,724900,1786300,1120800,889700,1115000,706900,693000,1732800,7939700,3248400,1216400,1114300,1363200,1253200,1015500,868500,700200,1144500,1883200,1779800,1801800,1724800,1011600,855300,946800,571600,627900,637800,656100,935000,1175000,1137000,875600,1317800,718100,845900,720700,1548300,790000,739100,1007000,1648300,4277500,3042200,2169300,1062500,899800,1456800,2271900,1291900,1069700,1191400,594100,1238400,3410900,1986200,4006600,2491300,1978700,2509600,2528000,2628700,2864400,4544100,17407500,5623600,3886900,4417200,2756300,4108000,7162400,7139100,4131300,3604000,3146600,6077900,3551900,4491400,3753700,1820100,2457000,2543700,3075000,2550600,2452200,2408100,6108700,3474800,4514900,3203300,2624800,4368100,2599800,2114800,1822900,1697100,2961600,2184700,2324600,2274300,2018600,2088000,1359400,2863300,7390900,4831800,1913600,4806300,4486700,2734100,3590400,2472300,2004400,1411300,2827400,1484100,2872600,1612100,2493100,2965900,2370900,1153400,1679000,1773900,2004700,1410900,2433200,3177400,4221900,3215200,2970000,3846200,6418700,4192600,3437600,2920600,3266100,2676600,2045900,2024000,2029400,1674400,2462600,3024100,2690400,3029700,2519800,2508500,2695800,2058600,4669100,4407700,3425400,3339000,2077100,2826300,3030200,3252900,3302200,3142300,2556000,2383400,1824400,2159100,2394500,4319000,6244100,4124800,3387000,2778500,2118800,2530900,3735800,2006400,1853500,2789800,1812700,2753400,3086500,1958900,1409300,1361200,1411000,1206400,1373200,1883200,2255700,1637200,1560100,1150500,1387700,1787900,2506500,1970300,1268400,1729000,1492600,2192400,1259700,1289500,502100,1008900,1656300,1358200,2094800,1656600,1626600,1247700,1745000,3793900,3581000,2151400,1627500,1285600,1559700,1481400,2332200,2394500,2491200,1993500,1568500,1042100,1352000,1488300,2903800,1439700,1655000,2036800,2225500,1917200,2264800,1896100,2034100,2302300,1060200,854600,930500,896700,1095800,1106800,813400,1297100,1607300,1291700,3680100,5444900,2695400,3132200,2125200,1749900,2804100,3740000,2255000,2515600,1444100,1580900,2039800,1337800,1990600,1638600,1406300,1463300,1728400,2603500,2637700,1650500,1524800,1353700,931500,982100,1468700,1224500,1248400,1560100,1604300,1729500,1536900,1648700,3446000,3969400,2513300,2588300,2954500,2149500,2187200,1605500,1575100,1167600,5913700,6078300,6049500,5312500,3848700,5618300,4864700,14689800,6545400,6918900,9199600,5220700,4512300,4896200,5490000,8636100,5693100,4873300,6681800,3726700,3886700,3192300,5267000,5584800,3388000,5403400,3614500,3501500,4646900,4633800,2635800,4208500,8412400,6142500,4224500,5259200,3882700,5299200,10082700,7481900,5337700,9104100,6851200,6036300,5087700,4472000,3302300,3370800,2473800,4833900,5064800,4564000,3899300,3782200,2386100,2241400,3522900,2501600,3820300,3059300,2870100,4015400,2921700,3663600,2397600,2764400,3863500,2586600,3393200,2764600,2415400,3984000,3658000,3521700,3055900,2592500,2379200,2550100,2091000,1624800,1986700,2266300,1645100,1906500,1663100,1897400,1853400,1980000,1491800,1430300,1579800,2521100,2329900,1817700,1559000,2465500,2951000,3008300,2138200,2175500,2933200,3614000,2686000,1723300,1897600,3060400,2983300,2934100,2794500,2344600,1256900,1910600,2167700,3865000,4926100,3343700,2095800,2312848]},"w":{"lastKey":"2026-10-19","t":["2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[97,97,96.68,96.72,99.5,96.3,96.85,98.3,97.5,97.7,100.5,101.1,167.9,138.5,133.3,135.1,134.9,119.8,141.2,148,149.4,137.3,119.9,117.8,102.8,87.8,89.9,93.2,87.1,97,109.3,101.8,90.9,102.9,114,128,130.9,122.1,126.5,124,123.5,105,94.1,91.9,98.1,97.6,83.9,91.5,83.1,78.6,76,72.8,73,68.2,70,65.9,63.2,68.3,71.3,66.3,66.5,60.8,58.8,54,53.8,52.65,45.1,39.5,33.5,30.4,35.7,30.65,36.4,35.4,29.5,29.9,38.9,41.4,44.8,41.8,40,34.7,33.2,29.7,27.4,25,22.5,21,16.2,18.1,19.5,15.9,17.3,18,17.5,17.5,18.8,18.5,15.2,14.3,13.7,13.7,11.8,9.8,9.77,9.6,8.5,9.2,12.4,12.4,11.3,11.5,12.5,13.5,12,11.4,9.3,9.15,9.55,12.3,11.3,13.8,18.3,16,13.2,11.5,11.5,9.16,9.4,8.22,8.2,6.4,4.36,3.76,3.52,4.16,4.85,5.14,6.59,6.6,5.68,5.39,5.42,4.94,5.08,6.02,5.75,5.91,5.61,6.73,6.03,5.72,5.57,5.07,4.65,4.74,5.04,4.45,4.29,4.1,3.81,4.79,4.82,5.38,5.41,5.71,5.84,6.85,7.3,7.5,6.96,6.5,6.22,5.55,4.86,5.4,5.705,5.45,5.61,5.5,4.84,4.96,7.99,9.69,7.8,7.19,8.87,9.8,12.59,13.07,11.65,11.96,11.3,10.63,10.16,9.88,9.64,13.82,14.21,14.08,10.66,10.74,7.99,7.72,7,6.02,6.73,6.13,6.35,6.49,7.18,8.02,7.66,7.02,8.31,8.44,9.95,10.09,10.72,9.08,12.11,12.38,15.21,10.77,10.93,9.91,9.46,10.62,9.91,8.81,8.4,7.81,8.02,11.515,9.07,6.72,7.29,6.85,8,8.14,11.2,10.59,10.6,12.19,15.15,18.28,21.34,24.31,22.17,23.1,31.32,26.78,22.56,26.75,34.72,30.705,27.34,27.98,29.19,33.52,28.55,30.81,29.71,30.5,37.94,33.36,27.05,21.92,20.41,22.175,25.42,24.43,22.75,21.48,24.2,27.41,24.65,24.7,20.51,19.5,18.185,18.13,17.91,19.8,21.96,20.35,17.77,19.74,20.25,24.87,28.95,29.92,24.51,34.19,40.16,44.99,41.05,44.1,47.01,43.87,51.3,41.8,37.04,35.36,37.26,43,49,37.365,34.21,37.285,33.215,36.51,43.74,44.4,39.2,29.84],"h":[97,97,97,96.72,99.5,97.9,100,98.3,98.5,100.4,102.6,177.3,169.6,142,147.7,139.1,135.8,142.7,163,153.9,159,139,121.2,118.9,104.4,90.1,112.3,93.2,96.63,117,116.1,102.5,103.6,115.13,130.8,149.9,131.8,138.3,133.2,125.2,125.8,107.3,96.9,100.5,106.4,97.6,94.5,92.4,83.9,80.6,78.05,77.55,75.9,72.9,71.05,73.5,72.2,79.5,77.15,66.8,71.6,66.6,64.3,55.3,55.8,55.4,46.35,40.3,33.6,36.4,37,40.05,36.8,35.6,33.9,38.9,43,49.05,50,42.7,40.35,36.6,35.1,29.85,27.4,25,23,21.8,18.6,20.75,19.65,18,17.8,20.5,18,20.85,20,19.99,15.6,15,14.8,14.3,12,10.5,11.2,9.6,9.6,13.7,13.1,13,13.9,12.5,13.9,14.4,13.3,11.5,9.41,10.1,12.1,13.2,13.9,19.2,18.5,16.7,13.3,12.8,11.5,9.98,9.46,8.6,8.3,6.6,4.48,3.76,4.285,4.99,6.18,6.82,7.41,7.39,6.36,5.7,5.65,5.602,6.91,6.97,6.01,6.3,6.8,7.64,6.334,5.94,5.6,5.09,4.93,5.18,5.05,4.91,4.695,4.24,4.698,5.19,5.59,5.491,5.89,6.03,6.965,7.326,8.56,7.52,7.74,6.5,6.68,6,5.4,6.08,5.8,5.73,5.77,5.71,5.2,8.24,11.4,10.048,8.03,8.72,10.21,14.17,14.15,13.34,12.72,12.4,11.55,11.365,10.34,9.95,13.96,16.879,15.35,14.899,11.39,11.31,8.27,7.75,7.03,6.87,6.745,6.69,6.58,7.31,8.37,8.52,7.84,8.1,10.73,9.77,10.25,10.52,10.9,12.32,13.93,14.78,15.87,12.07,11.68,10.73,11.48,10.83,10.55,8.877,8.479,8.265,11.11,12.03,9.2,8.04,7.36,8.109,8.79,11.23,11.76,11.23,12.65,15.163,20.9,22.4,26.069,25.159,25.241,31.31,31.77,27,32.95,35.87,36.25,32.6,29.3,31.1,35.8,35.5,30.61,34.27,41.65,36.24,40.06,33.7,27.27,22.49,23.72,26.3,26.59,24.594,23.61,23.51,30.2,28.57,28.08,25.34,21,22,20,20.2,23.76,25.07,22.4,21.45,19.74,21.89,25.49,30,29,30.49,36.05,37.99,47.32,49.39,43.21,48.38,51.5,63.79,55.33,44.07,41.104,39.81,49.5,50.14,51.849,38.1,36.59,38.38,36.067,43.97,44.44,46.09,39.2,30.109],"l":[97,96.4,96,95.4,95.7,96.1,96.6,96.5,97.2,97,100.1,100.3,131.1,122.6,131,129,114.8,115.5,135.1,135.3,117.8,101.1,100.8,92.1,78,79.5,75.5,80.3,82.1,96.9,95.5,82.75,90.6,99.5,111.6,121,109.9,118.2,117.5,115,107.5,91.6,87.5,86.1,94.4,74,83.2,81.3,76.1,74.1,72.7,71,67.2,67.1,64.5,61.5,62,67.8,63.4,59.7,60.05,57.7,55.1,52.2,50.6,45.8,39.1,34.3,28.6,30.4,30.3,30,30.9,29,28.45,29.3,36.9,41,41.85,39.7,34.2,31.9,29.8,22.31,23,20.7,20.1,17.8,16.1,17.9,15.7,15.2,15.8,17.6,15.8,16.3,15.5,15.2,14.3,13.5,13.3,11.6,9.1,9.23,9.11,7.6,8.27,8.83,11.2,9.37,11.1,11.1,11.4,11.3,11,8.83,8.28,8.58,9.51,11.1,11.3,12.9,14.6,12.6,11,10.5,9.26,8.47,7.71,6.83,6.62,4.18,3.59,3.21,3.272,3.79,4.85,5.085,6.38,5.44,5.36,5.11,4.71,4.85,5.03,5.715,5.32,5.5,5.03,5.88,5.54,5.41,4.9,4.46,4.5,4.59,4.445,4.17,4.12,3.74,3.667,4.08,4.56,4.78,4.98,5.52,5.64,6.34,7.23,6.66,6.235,5.77,5.5,4.73,4.652,5.24,5.135,5.24,5.05,4.65,4.683,4.92,7.96,7.72,6.88,6.85,8.82,9.21,11.6,10.96,11.53,11.14,10.16,9.86,9.355,9.314,9.6,13.7,13.19,11.491,10.129,7.56,7.58,6.96,5.84,5.94,5.965,5.905,5.94,6.16,6.8,7.54,6.595,7,8.22,8.25,9.28,8.51,8.86,8.88,11.36,11.48,11.02,10.1,9.94,9.39,9.25,9.49,8.84,7.81,7.28,7.28,7.97,9.31,6.83,6.34,6.685,6.58,7.05,7.65,10.56,9.77,10.36,11.869,14.88,17.83,20.85,20.32,21.03,22.75,25.05,21.31,22.49,26.36,27.78,27.41,26.53,27.455,28.071,27.355,26.29,27.53,28.85,27.85,32.18,23.35,21.2,18.52,20.14,21.68,24.02,20.74,21.5,21.042,23.55,25.71,23.53,20.49,17.28,17.41,17.65,17.6,17.86,19.442,19.58,17.5,16.4,18.46,20.06,24.59,24.88,24.24,23.6,27.55,38.4,38.4,35.3,39.3,39,43.45,40.6,33.08,33.7,30.822,36.9,40.49,37.45,34.12,32.97,35,32.24,35.99,39.36,38.67,28.18,27.69],"c":[97,97,96.5,96,96.2,96.5,98.3,97.5,98,99.95,100.5,162.5,135,133.3,135.1,133.3,117.4,141.9,146.8,147.4,135.2,120.3,111.9,99.6,89.9,87.5,93.3,87,96.1,109,102.6,90.6,101.6,111.6,126.1,126.9,121.3,126.2,123.3,123.4,108.6,94.1,91.9,96.4,97.6,83.5,91,83.2,78.1,79.1,72.9,73.1,67.7,69.4,65.5,61.6,68,70.8,66.1,65.9,62.8,58.1,55.6,53.8,52,45.8,40.2,34.6,30.2,35.5,30.6,37.4,35,29.2,32.4,38.9,41.3,44.2,42.2,40.4,35,33.1,30.9,27.5,23.8,22.5,20.5,18.2,17.9,19.3,16.2,17.6,17.7,18.2,17.6,18.9,18.8,15.5,14.3,13.5,14.8,11.8,9.9,9.63,9.59,8.13,9.22,12.4,11.7,12.1,11.5,12.3,13.8,11.9,11.4,8.88,8.63,9.51,12.1,11.4,13.8,18.3,15.3,13.6,11.3,11.2,9.26,9.38,7.8,8.37,6.7,4.3,3.72,3.54,4.16,4.94,5.11,6.44,6.69,5.62,5.47,5.42,4.94,5.15,6.08,5.8,5.88,5.54,6.61,5.99,5.75,5.57,5.04,4.69,4.81,5.04,4.53,4.23,4.16,3.79,4.62,4.93,5.39,5.42,5.87,5.87,6.85,7.23,7.67,6.99,6.63,6.13,5.55,5,5.4,5.8,5.37,5.56,5.53,4.82,4.94,7.94,9.6,7.73,7.16,8.67,9.66,12.4,12.97,11.5,11.7,11.46,10.33,10.2,9.83,9.59,13.79,14.04,13.96,11.77,10.57,8.01,7.65,7.09,5.9,6.66,6.06,6.36,6.38,7.15,8.07,7.55,7,7.99,8.44,9.53,9.88,10.39,9.08,11.98,12.49,14.64,11.32,10.6,10.46,9.96,10.39,9.83,8.87,8.25,8.08,7.97,11.05,9.54,7.2,7.05,6.99,7.98,8.33,10.62,11.08,10.29,12.23,14.59,18.07,21.53,24.1,22.73,23.34,30.65,26.32,21.98,25.8,34.72,30.65,28.53,27.47,28.95,34.66,27.83,29.86,27.86,29.58,35.8,33.36,25.71,22.05,19.93,22.96,24.78,24.26,22.23,21.97,23.37,27.87,26.36,24.84,20.83,19.42,18.77,18.62,18.95,20.27,21.47,20.05,17.66,19.49,20.69,24.26,28.22,26.45,25.2,34.86,37.03,46.05,39.68,39.8,46.57,42.02,49.84,43.28,37.04,34.04,39.01,43.4,48.71,38.42,34.62,36.43,35.33,35.05,43.72,44.39,39.9,28.43,29.65],"a":[97,97,96.5,96,96.2,96.5,98.3,97.5,98,99.95,100.5,162.5,135,133.3,135.1,133.3,117.4,141.9,146.8,147.4,135.2,120.3,111.9,99.6,89.9,87.5,93.3,87,96.1,109,102.6,90.6,101.6,111.6,126.1,126.9,121.3,126.2,123.3,123.4,108.6,94.1,91.9,96.4,97.6,83.5,91,83.2,78.1,79.1,72.9,73.1,67.7,69.4,65.5,61.6,68,70.8,66.1,65.9,62.8,58.1,55.6,53.8,52,45.8,40.2,34.6,30.2,35.5,30.6,37.4,35,29.2,32.4,38.9,41.3,44.2,42.2,40.4,35,33.1,30.9,27.5,23.8,22.5,20.5,18.2,17.9,19.3,16.2,17.6,17.7,18.2,17.6,18.9,18.8,15.5,14.3,13.5,14.8,11.8,9.9,9.63,9.59,8.13,9.22,12.4,11.7,12.1,11.5,12.3,13.8,11.9,11.4,8.88,8.63,9.51,12.1,11.4,13.8,18.3,15.3,13.6,11.3,11.2,9.26,9.38,7.8,8.37,6.7,4.3,3.72,3.54,4.16,4.94,5.11,6.44,6.69,5.62,5.47,5.42,4.94,5.15,6.08,5.8,5.88,5.54,6.61,5.99,5.75,5.57,5.04,4.69,4.81,5.04,4.53,4.23,4.16,3.79,4.62,4.93,5.39,5.42,5.87,5.87,6.85,7.23,7.67,6.99,6.63,6.13,5.55,5,5.4,5.8,5.37,5.56,5.53,4.82,4.94,7.94,9.6,7.73,7.16,8.67,9.66,12.4,12.97,11.5,11.7,11.46,10.33,10.2,9.83,9.59,13.79,14.04,13.96,11.77,10.57,8.01,7.65,7.09,5.9,6.66,6.06,6.36,6.38,7.15,8.07,7.55,7,7.99,8.44,9.53,9.88,10.39,9.08,11.98,12.49,14.64,11.32,10.6,10.46,9.96,10.39,9.83,8.87,8.25,8.08,7.97,11.05,9.54,7.2,7.05,6.99,7.98,8.33,10.62,11.08,10.29,12.23,14.59,18.07,21.53,24.1,22.73,23.34,30.65,26.32,21.98,25.8,34.72,30.65,28.53,27.47,28.95,34.66,27.83,29.86,27.86,29.58,35.8,33.36,25.71,22.05,19.93,22.96,24.78,24.26,22.23,21.97,23.37,27.87,26.36,24.84,20.83,19.42,18.77,18.62,18.95,20.27,21.47,20.05,17.66,19.49,20.69,24.26,28.22,26.45,25.2,34.86,37.03,46.05,39.68,39.8,46.57,42.02,49.84,43.28,37.04,34.04,39.01,43.4,48.71,38.42,34.62,36.43,35.33,35.05,43.72,44.39,39.9,28.43,29.65],"v":[10,1040,76830,43050,7100,4530,201870,940,15080,41290,46590,2826660,860390,719080,607520,306450,572030,639870,830580,438720,714560,878510,821000,769870,841050,370470,4338760,525420,507350,650680,682930,489360,353240,380650,426050,806380,1472800,1085070,402810,192090,437630,407460,272430,291880,329870,817120,866060,620050,503750,619920,456020,330720,456290,462440,633940,1139040,780320,1156660,1033150,908280,1106650,1014780,3190170,890260,963400,844170,711420,760270,1559560,893020,1415560,1575750,788280,829510,966710,1429330,951350,1347650,1064840,549660,567190,704980,946940,964840,862460,1150460,865600,1019810,1289210,1132210,635240,446840,519520,476080,546860,781510,1025710,830650,736150,661910,385840,1112420,1191060,408010,458240,477990,343310,902510,427510,907970,648450,259570,539430,365710,675680,501180,503230,318330,404470,275500,557640,911150,601390,2347490,1259790,1395360,1499740,3882190,3538680,3303190,2127220,7272190,4837370,4649100,3079900,4172100,7420100,6417900,4366300,4578000,5752600,6224800,3322400,2403300,4647500,3489000,2691000,4000500,8236300,5619800,3926000,2519500,2049500,3464900,1994000,3193500,1949600,1982900,1544200,1958400,1988800,4270000,5376600,2482900,4078000,4323100,5999200,4219900,4688400,3548400,5499200,3421200,3160400,4230400,3100800,3188000,2042500,2902800,2379000,4251900,2190300,17075400,19136100,7212600,4215000,4956000,4020200,7946500,8816800,4796300,3438800,3491100,4203800,5255600,11302100,2236700,5394400,8531900,4470700,3958000,4295100,13391900,5246200,4427800,3953500,6473300,4869600,4352600,3862600,4095800,6280800,5351700,4572800,5715200,10014800,6128300,3745600,7033500,6297200,15453700,6860200,7566800,9755700,7312900,4956000,5447200,6469000,4637900,4222100,5228700,4594300,5615900,12187400,8195500,5611900,7173300,2784100,4778700,5150800,8461900,8630600,6419000,10642100,12136300,34326500,18443900,24098900,13617100,13078500,19709800,13530400,11442300,15720200,18772500,12305800,11427800,6977200,13248100,20642700,14346800,11214500,13444200,17899800,14488700,12065200,20469400,13170400,12295900,6140400,8355700,8392700,8652700,4060200,6765900,11994200,8105600,9211400,8354700,9274200,9557500,3777600,6116300,17077800,13064600,8393200,8840100,7166700,5855200,8079500,15471500,8684900,27202700,38637100,29318800,25884300,21657500,20554300,19890500,24808100,32006400,25749500,20307300,15831900,16266700,15610800,15143800,15207300,10518900,8965500,6481900,10693200,13206200,12981300,12313400,16213100,4408648]},"m":{"lastKey":"2026-10-01","t":["2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[97,99.5,97.7,138.5,119.8,137.3,88.4,109.3,114,126,91.9,84.6,73.3,63.2,68.6,52.65,35.7,34,44.9,33.2,22,16.4,17.5,14.7,9.77,12.8,12,9.15,14.5,12.1,8.2,3.52,6.91,4.94,6.1,5.67,5.04,3.81,5.16,7.5,5.27,5.4,7.99,9.06,11.96,9.88,13.06,7,6.35,6.79,10.09,12.24,9.46,8.4,8.99,7.68,12.19,23.9,22.4,27.34,26.87,33.36,22.175,22.29,20.51,17.91,18.89,26.98,44.99,59.845,37.26,33.4,40.4],"h":[97,100,177.3,147.7,163,139,117,116.1,149.9,127.4,106.4,88,75.9,79.5,71.6,55.4,40.05,49.05,50,35.1,22.3,20.5,20.85,14.8,13.7,13.9,14.4,14.3,19.2,12.1,8.3,7.32,7.41,6.97,7.64,5.74,5.05,5.59,8.56,7.74,6.08,8.24,11.4,14.17,12.4,16.879,13.2,7.03,8.52,10.73,13.93,15.87,11.48,12.03,9.08,12.65,26.069,31.77,36.25,35.8,41.65,33.7,26.59,30.2,22,25.07,30,47.32,63.79,63.6,51.849,43.97,46.09],"l":[95.4,95.7,97,114.8,115.5,78,75.5,82.75,109.9,87.5,74,71,61.5,59.7,50.6,28.6,30,28.45,31.9,20.7,16,15.2,14,9.1,7.6,9.37,8.28,8.58,10.6,6.83,3.21,3.272,4.71,4.85,5.03,4.46,3.69,3.667,5.05,5.2,4.652,4.65,6.85,8.9,9.355,9.314,6.96,5.84,5.94,6.74,8.51,9.39,7.81,7.28,6.34,7.5,11.869,20.32,21.31,26.29,26.6,18.52,20.74,20.49,17.28,16.4,17.555,23.6,35.3,30.822,33.771,32.24,27.69],"c":[96,98.5,135,117.4,135.2,85,109,111.6,124.9,91.9,84,73.2,61.6,68,52,35.2,33.8,45,33.1,22,16.2,17.6,15,9.63,12.5,11.8,8.63,14.3,12,8.37,3.54,6.81,4.94,6.19,5.63,5.04,3.82,5.12,7.67,5.22,5.43,7.94,9.07,11.7,9.83,13.13,7.09,6.3,6.63,9.88,12.22,9.96,8.25,8.98,7.43,12.23,24.25,23.38,28.53,27.05,33.36,22.96,21.64,20.83,18.95,18.37,26.96,46.05,62.52,39.01,34.44,40.34,29.65],"a":[96,98.5,135,117.4,135.2,85,109,111.6,124.9,91.9,84,73.2,61.6,68,52,35.2,33.8,45,33.1,22,16.2,17.6,15,9.63,12.5,11.8,8.63,14.3,12,8.37,3.54,6.81,4.94,6.19,5.63,5.04,3.82,5.12,7.67,5.22,5.43,7.94,9.07,11.7,9.83,13.13,7.09,6.3,6.63,9.88,12.22,9.96,8.25,8.98,7.43,12.23,24.25,23.38,28.53,27.05,33.36,22.96,21.64,20.83,18.95,18.37,26.96,46.05,62.52,39.01,34.44,40.34,29.65],"v":[120930,221230,3783220,2205080,2623730,3634510,6068600,1906180,4027690,1475030,2612640,2180340,2734120,4421230,6622440,4086230,4678840,5030320,3163860,4182840,4569780,2103450,3800140,3333120,2279600,2446480,2284700,1766540,5543090,12985290,18885880,23614800,21719300,13833000,23263000,11138800,8043700,16062900,20755400,17781100,12694400,26514800,37223900,27314400,24252600,23051600,28901100,20728800,22129300,26558500,38635100,32048100,20557700,31608600,22214300,36422600,92557500,65551900,60500600,59268200,65059000,52076100,34570600,39322500,28725600,51663900,39802000,122210500,104475000,92597200,58125900,45725000,37893148]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[97,138.5,88.4,126,73.3,52.65,44.9,16.4,9.77,9.15,8.2,4.94,5.04,7.5,7.99,9.88,6.35,12.24,8.99,23.9,26.87,22.29,18.89,59.845,40.4],"h":[177.3,163,149.9,127.4,79.5,55.4,50,20.85,14.4,19.2,8.3,7.64,8.56,8.24,14.17,16.879,13.93,15.87,26.069,36.25,41.65,30.2,63.79,63.6,46.09],"l":[95.4,78,75.5,71,50.6,28.45,16,9.1,7.6,6.83,3.21,4.46,3.667,4.65,6.85,5.84,5.94,7.28,6.34,20.32,18.52,16.4,17.555,30.822,27.69],"c":[135,85,124.9,73.2,52,45,16.2,9.63,8.63,8.37,4.94,5.04,7.67,7.94,9.83,6.3,12.22,8.98,24.25,27.05,21.64,18.37,62.52,40.34,29.65],"a":[135,85,124.9,73.2,52,45,16.2,9.63,8.63,8.37,4.94,5.04,7.67,7.94,9.83,6.3,12.22,8.98,24.25,27.05,21.64,18.37,62.52,40.34,29.65],"v":[4125380,8463320,12002470,6268010,13777790,13795390,11916480,9236710,7010780,20294920,64219980,48234800,44862000,56990300,88790900,72681500,87322900,84214400,151194400,185320700,151705700,119712000,266487500,196448100,37893148]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[97,138.5,52.65,9.15,7.5,12.24,22.29],"h":[177.3,163,55.4,19.2,16.879,41.65,63.79],"l":[95.4,50.6,7.6,3.21,4.65,6.34,16.4],"c":[135,52,8.63,7.67,12.22,21.64,29.65],"a":[135,52,8.63,7.67,12.22,21.64,29.65],"v":[4125380,40511590,41959360,177611700,305785600,572435200,620540748]}},"actions":[{"t":"2023-04-21","kind":"split","label":"S","title":"2023-04-21 · 1:10 reverse split"},{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings after the close · EPS −$0.95 · ▲ 34.5% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.55 · ▲ 19.8% next session","tone":"up"},{"t":"2024-08-13","kind":"earnings","label":"E","title":"2024-08-13 · earnings after the close · EPS −$0.53 · ▼ 27.7% next session","tone":"down"},{"t":"2025-03-20","kind":"earnings","label":"E","title":"2025-03-20 · earnings after the close · EPS −$0.48 vs −$0.23 est. (−108.7%) · ▲ 31.9% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS −$0.42 vs −$0.56 est. (+25.0%) · ▲ 22.8% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.38 vs −$0.45 est. (+15.6%) · ▲ 11.7% next session","tone":"up"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS −$0.37 vs −$0.43 est. (+13.9%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-03-02","kind":"earnings","label":"E","title":"2026-03-02 · earnings after the close · EPS $0.06 vs −$0.39 est. (+115.4%) · ▲ 7.3% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.25 vs −$0.31 est. (+19.4%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.26 vs −$0.31 est. (+16.1%) · ▼ 4.8% next session","tone":"down"}]}