{"schema":"history/1","ticker":"OUST","first":"2020-10-09","last":"2025-12-31","gaps":[3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[4.48244,4.48244,4.48244,4.48244,4.48244,4.48244,4.467652,4.477819,4.477819,4.477819,4.459335,4.44963,4.450092,4.436229,4.459335,4.436229,4.436229,4.445471,4.468577,4.468577,4.445471,4.44085,4.459335,4.459335,4.459335,4.459335,4.621072,4.491682,4.477819,4.500924,4.542514,4.542514,4.49122,4.496303,4.505545,4.551756,4.528651,4.510166,4.519409,4.528651,4.514787,4.551756,4.597967,4.616451,4.618762,4.676525,4.65342,4.658041,4.65342,4.644177,4.658041,6.390943,7.393715,7.509242,6.899261,6.474122,6.46488,6.238447,6.007394,6.132163,6.289279,6.404806,6.159889,6.099815,6.169131,6.538817,6.353974,6.243068,6.386322,6.215342,6.118299,6.159889,5.90573,5.739372,5.383549,5.540665,5.425139,5.670055,6.173752,6.132163,6.460259,6.557301,6.478743,7.074861,7.11183,6.746765,6.783734,6.950092,6.769871,6.839187,6.81146,6.608133,6.377079,6.372458,6.159889,6.247689,5.984288,5.660813,5.540665,5.25878,5.55915,4.838262,4.944547,4.78281,5.545287,5.17098,5.189464,4.9122,4.634935,4.487061,4.602588,4.630314,4.431608,3.766174,3.941774,4.154344,3.849353,3.867837,3.927911,4.043438,3.525878,3.627542,4.560998,4.547135,4.31146,4.09427,4.112754,3.881701,3.789279,4.020333,3.858595,3.895564,4.177449,4.18207,4.44085,4.718115,5.12939,5.295749,5.018484,5.036969,4.921442,4.95841,5.083179,5.027726,4.74122,4.35305,4.450092,4.237523,3.890943,4.186691,4.496303,4.390018,4.454713,4.450092,4.695009,4.773567,4.773567,5.04159,5.226433,5.157116,5.439002,5.531423,5.577634,5.827172,6.215342,6.691312,5.90573,6.012015,5.86414,5.235675,5.235675,5.147874,5.291128,5.60536,5.956562,6.155268,6.085952,6.016636,5.831793,5.730129,5.827172,5.771719,5.707024,5.697782,5.536044,5.522181,5.499076,5.702403,5.771719,5.545287,5.189464,5.143253,5.018484,4.731978,4.708872,4.731978,4.463956,4.348429,4.329945,4.126617,4.35305,4.385397,4.246765,4.195933,4.071165,4.31146,4.57024,4.454713,4.556377,4.542514,4.718115,4.833641,4.510166,4.154344,3.853974,3.729205,3.632163,3.858595,4.209797,4.242144,4.038817,4.038817,4.205176,3.858595,3.881701,4.034196,3.92329,3.844732,3.646026,3.618299,3.715342,3.609057,3.562847,3.512015,3.595194,3.673752,3.655268,3.49353,3.49353,3.470425,3.484288,3.368762,3.558226,3.475046,3.410351,3.382625,3.378004,3.308688,3.378004,3.327172,3.280961,3.128466,3.128466,3.133087,3.216266,3.216266,3.207024,3.10536,3.253235,3.156192,3.18854,3.026802,3.23475,3.096118,2.989834,2.948244,2.84658,3.119224,3.243993,3.290203,3.202403,3.142329,3.299445,3.562847,3.156192,3.216266,3.271719,3.502773,3.331793,3.100739,3.012939,3.054529,2.851201,2.865065,2.920518,3.045287,3.133087,3.142329,3.01756,2.971349,2.902033,2.837338,3.003697,3.012939,2.814233,2.684843,2.75878,2.731054,2.860444,2.735675,2.569316,2.453789,2.504621,2.453789,2.486137,2.546211,2.45841,2.375231,2.444547,2.402957,2.495379,2.393715,2.278189,2.236599,2.116451,2.037893,2.079482,1.987061,1.89464,1.857671,1.746765,1.705176,1.68207,1.598891,1.520333,1.460259,1.42329,1.381701,1.395564,1.626617,1.658965,1.640481,1.566543,1.640481,1.626617,1.617375,1.603512,1.483364,1.414048,1.409427,1.487985,1.732902,1.663586,1.728281,1.571165,1.534196,1.631238,1.617375,1.561922,1.511091,1.497227,1.441774,1.349353,1.395564,1.42329,1.520333,1.543438,1.497227,1.400185,1.460259,1.598891,1.663586,1.797597,1.72366,1.746765,1.783734,1.903882,1.908503,2.037893,2.171904,2.171904,2.079482,2.042514,2.24122,2.264325,2.148799,2.051756,1.950092,1.880776,1.885397,1.954713,1.866913,1.751386,1.783734,1.746765,1.663586,1.617375,1.663586,1.566543,1.534196,1.571165,1.529575,1.59427,1.603512,1.589649,1.418669,1.427911,1.256932,1.210721,1.095194,1.146026,1.270795,1.182994,1.2061,1.141405,1.136784,1.099815,1.072089,0.9796673,0.9704251,1.012015,1.039741,1.016636,0.9380776,0.9750462,0.9473198,0.9842884,0.896488,0.9103512,0.8733826,0.8410351,0.7855823,0.8040665,0.8179298,0.7855823,0.8271719,0.9057301,0.9149723,0.9242144,0.8918669,0.8086876,0.7994455,0.7624769,0.7486137,0.7486137,0.767098,0.7255083,0.8086876,0.8133087,0.7532348,0.767098,0.7763401,0.7763401,0.8179298,0.8179298,0.8872458,0.9288355,0.9057301,0.8410351,0.7624769,0.7532348,0.7855823,0.8086876,0.8133087,0.7948244,0.8826248,0.9149723,0.896488,0.8733826,0.8040665,0.7255083,0.836414,0.8641405,0.8687616,0.9011091,0.9011091,0.7624769,0.7624769,0.7162662,0.6792976,0.6746765,0.6931608,0.702403,0.6608133,0.6654344,0.6654344,0.6931608,0.6377079,0.6238447,0.6377079,0.6608133,0.6377079,0.6839187,0.6238447,0.5914972,0.5868762,0.5868762,0.5452865,0.5360444,0.512939,0.4556377,0.4713494,0.4574861,0.4463956,0.4463956,0.4759704,0.4422366,0.4450092,0.4463956,0.5036969,0.4898336,0.4759704,0.4431608,0.3844732,0.3766174,0.3743068,0.3817006,0.3756932,0.4038817,0.4251386,0.4112754,0.4117375,0.4260628,0.4316081,0.5268022,0.5545287,0.5545287,0.5730129,0.577634,0.5499076,0.5268022,0.5221811,0.5406654,0.5591497,0.4667283,0.4436229,0.5083179,0.5591497,0.577634,0.642329,0.5822551,0.5868762,0.5314233,0.5730129,0.5545287,0.5683919,0.5683919,0.5545287,0.5683919,0.5452865,0.5914972,0.6377079,0.6469501,0.5822551,0.5545287,0.5406654,0.5499076,0.5452865,0.577634,0.5452865,0.5175601,0.5268022,0.4667283,0.4667283,0.4385397,0.4279113,0.4103512,0.3937153,0.3941774,0.413586,0.3987985,0.4463956,0.4584104,0.426525,0.439464,0.4805915,0.5036969,0.5036969,0.5499076,0.5591497,0.5868762,0.5683919,0.5175601,0.5268022,0.5683919,0.5591497,0.5499076,0.6053604,0.6377079,0.6099815,0.6608133,0.6839187,0.8133087,0.8456562,0.767098,0.8040665,0.771719,0.7162662,0.707024,0.6330869,0.7624769,0.707024,0.6515712,0.6284658,0.5452865,0.5545287,0.5452865,0.5221811,0.5083179,0.5545287,0.5036969,0.4944547,0.5175601,0.4805915,0.4667283,0.4852126,0.4759704,0.4279113,0.4417745,0.3987985,0.4131238,0.4537893,0.4334566,0.3918669,0.4038817,0.4020333,0.4177449,0.3604436,0.3350277,0.3202403,0.3687616,0.3738447,0.3867837,0.3544362,0.3461183,0.3216266,0.3096118,0.2268946,0.2222736,0.2125693,0.2148799,0.1987061,0.1991682,0.1880776,0.1788355,0.1848429,0.1719039,0.1691312,0.1497227,0.1612754,0.1654344,0.163586,0.1617375,0.159427,0.1732902,0.1728281,0.1922366,0.2060998,0.1991682,0.1926987,0.1774492,0.228281,0.2675601,0.2694085,0.262939,0.2495379,0.2361368,0.2920518,0.2971349,0.2726433,0.2768022,0.297597,0.3354898,0.314695,0.3220887,0.3091497,0.2994455,0.3086876,0.2985213,0.280037,0.2597043,0.2689464,0.2915896,0.2657116,0.2634011,0.2527726,0.2578558,0.2518484,0.2481516,0.2504621,0.2305915,0.2338262,0.2389094,0.237061,0.228281,0.2481516,0.25,0.228281,0.2379852,0.2564695,0.2712569,0.2744917,0.2878928,0.2809612,0.2943623,0.2920518,0.3026802,0.2791128,0.2680222,0.2675601,0.2601664,0.2601664,0.2486137,0.271719,0.2860444,0.2832717,0.2647874,0.2684843,0.2560074,0.2476895,0.2416821,0.2338262,0.2356747,0.3054529,0.3322551,0.3077634,0.292976,0.2869686,0.2768022,0.2712569,0.2583179,0.2818854,0.2634011,0.2657116,0.2532348,0.2647874,0.2657116,0.2601664,0.2573937,0.2486137,0.2421442,0.2347505,0.232902,0.2296673,0.2181146,0.2097967,0.2130314,0.2167283,0.2088725,0.2204251,0.2148799,0.2181146,0.2222736,0.2259704,0.2204251,0.2310536,0.2356747,0.232902,0.2259704,0.2130314,0.215342,0.2125693,0.2093346,0.2010166,0.2195009,0.2181146,0.2028651,0.1954713,0.2065619,0.2134935,0.2037893,0.1950092,0.1922366,0.1843808,0.1848429,0.1746765,0.1806839,0.1751386,0.1756007,0.176525,0.1746765,0.1996303,0.2134935,0.2093346,0.2074861,0.202403,0.1903882,0.2278189,0.2185767,0.2402957,0.2416821,0.2305915,0.2490758,0.2467652,0.2222736,0.232902,0.2504621,0.2398336,0.2398336,0.2398336,0.2365989,0.2712569,0.2786506,0.2606285,0.2647874,0.2652495,0.2712569,0.271719,0.2957486,0.3082255,0.3100739,0.3165434,0.3022181,0.318854,0.2943623,0.3197782,0.3341035,0.3789279,0.3844732,0.3696858,0.3544362,0.3304067,0.3197782,0.3174677,0.3230129,0.3280961,0.3414972,0.3123845,0.3073013,0.3063771,0.2878928,0.2828096,0.2795749,0.2832717,0.292976,0.2777264,0.2647874,0.262939,0.2564695,0.2744917,0.2490758,0.24122,0.2301294,0.2310536,0.2176525,0.2305915,0.2278189,0.2338262,0.2495379,0.2675601,0.2444547,0.2647874,0.2731054,0.2680222,0.25878,0.2513863,0.2518484,0.2481516,0.2555453,0.2573937,0.2463031,0.2509242,0.2569316,0.2490758,0.2379852,0.2476895,0.2467652,0.2555453,0.2532348,0.2338262,0.2352126,0.2185767,0.2227357,0.2255083,0.2287431,0.2319778,0.2375231,0.228281,0.2305915,0.2301294,0.3096118,0.3669131,0.4556377,0.4607209,0.4621072,0.4616451,0.4436229,0.4366913,0.4015712,0.3803142,0.3927911,0.3572089,0.3525878,0.3451941,0.3271719,0.3230129,0.3308688,0.3248614,0.349353,0.3433457,0.3456562,0.400647,0.4297597,0.4191312,0.4297597,0.444085,0.4463956,0.4537893,0.4399261,0.4556377,0.478281,0.5730129,0.5748614,0.5536044,0.5591497,0.538817,0.599353,0.6030499,0.5720887,0.5314233,0.5203327,0.5314233,0.560536,0.5633087,0.5619224,0.5406654,0.5304991,0.5231054,0.5568392,0.5457486,0.5295749,0.5221811,0.5069316,0.4981516,0.4875231,0.4773567,0.504159,0.4935305,0.4722736,0.4713494,0.4487061,0.4380776,0.4505545,0.4634935,0.4542514,0.4459335,0.4348429,0.448244,0.4431608,0.4838262,0.5355823,0.5582255,0.5988909,0.6372458,0.7402957,0.7573937,0.6996303,0.6612754,0.6487985,0.6548059,0.6792976,0.6275416,0.6196858,0.6451017,0.6219963,0.6104436,0.6067468,0.5748614,0.5439002,0.5134011,0.5073937,0.4796673,0.4889094,0.4884473,0.5046211,0.5027726,0.3636784,0.3595194,0.3701479,0.3627542,0.3622921,0.3719963,0.3553604,0.353512,0.3507394,0.3461183,0.3345656,0.3308688,0.327634,0.3049908,0.2966728,0.288817,0.2726433,0.2818854,0.2883549,0.2869686,0.2837338,0.3077634,0.2906654,0.2906654,0.2781885,0.2851201,0.280037,0.2744917,0.2874307,0.2740296,0.2906654,0.2939002,0.2911275,0.280037,0.2865065,0.284658,0.2948244,0.2980591,0.2897412,0.3063771,0.3040665,0.3304067,0.3271719,0.3290203,0.3475046,0.3659889,0.3729205,0.3812384,0.3872458,0.3609057,0.3581331,0.3488909,0.3433457,0.3280961,0.3220887,0.3063771,0.323475,0.3257856,0.344732,0.3618299,0.3636784,0.3692237,0.4875231,0.4514787,0.4209797,0.4020333,0.3900185,0.4057301,0.4168207,0.4103512,0.4145102,0.4403882,0.4565619,0.4325323,0.4413124,0.4565619,0.4445471,0.4205176,0.4112754,0.4131238,0.4801294,0.461183,0.452403,0.4450092,0.422366,0.4195933,0.4334566,0.5083179,0.4796673,0.4815157,0.5536044,0.5642329,0.5919593,0.633549,0.5771719,0.5753235,0.564695,0.5707024,0.676525,0.7033272,0.6751386,0.582024,0.5231054,0.5013863,0.495841,0.5281885,0.5207948,0.4898336,0.4875231,0.4976895,0.4953789,0.4833641,0.4473198,0.4500924,0.4371534,0.4565619,0.4602588,0.4413124,0.4667283,0.4750462,0.5106285,0.4801294,0.4750462,0.4487061,0.4436229,0.4662662,0.4542514,0.4644177,0.4718115,0.4551756,0.4098891,0.3821627,0.3715342,0.3844732,0.3738447,0.3812384,0.3553604,0.3590573,0.3858595,0.3687616,0.3733826,0.353512,0.3627542,0.3456562,0.349353,0.3682994,0.3932532,0.3770795,0.383549,0.3872458,0.5106285,0.5194085,0.5189464,0.4907579,0.461183,0.4408503,0.4149723,0.4038817,0.4121996,0.3738447,0.3327172,0.3433457,0.3054529,0.3424214,0.3280961,0.3257856,0.3262477,0.3230129,0.3193161,0.3230129,0.3114603,0.3197782,0.3262477,0.3567468,0.3687616,0.357671,0.3567468,0.3433457,0.3502773,0.3849353,0.3682994,0.3701479,0.3817006,0.3997227,0.4907579,0.530037,0.5272643,0.5254159,0.5194085,0.5120148,0.5055453,0.4750462,0.457024,0.4815157,0.4755083,0.5004621,0.551756,0.5443623,0.5651571,0.5910351,0.6182994,0.6455638,0.6358595,0.6742144,0.7017098,0.7407579,0.9408503,0.9001848,0.8350277,0.9200555,0.8775416,0.9399261,0.9949168,1.095194,1.108133,1.087338,1.183919,1.113678,1.12061,1,0.9889094,1.05037,1.036044,1.069778,1.13817,1.130314,1.078558,1.142329,1.307763,1.341497,1.323475,1.416359,1.354898,1.26525,1.231516,1.307763,1.216266,1.198244,1.072782,1.039279,1.080407,1.015712,1.103974,1.110906,1.06146,1.067468,1.192237,1.288355,1.326248,1.530037,1.619686,1.604436,1.462107,1.381701,1.365989,1.373383,1.416359,1.38586,1.427911,1.399261,1.426063,1.318392,1.29159,1.267329,1.309612,1.269409,1.307763,1.317468,1.307301,1.420055,1.3378,1.338494,1.374769,1.41451,1.604436,1.601664,1.618299,1.528651,1.367375,1.324861,1.286044,1.27634,1.25,1.266636,1.312384,1.379852,1.498614,1.510628,1.416359,1.425601,1.287431,1.435767,1.67098,1.701941,1.456562,1.366913,1.411275,1.45841,1.356747,1.524492,1.654344,1.713494,1.529575,1.601201,1.493993,1.54159,1.465804,1.279113,1.195471,1.115065,1.188078,1.186229,1.146488,1.128004,1.039741,1.018946,0.9667283,0.9695009,0.9681146,0.9112754,0.9209797,0.9875231,1.00647,1.034196,1.060998,1.005545,1.018022,1.10305,1.201017,1.145102,1.178835,1.169593,1.18854,1.219501,1.121072,1.020795,1.039741,0.9607209,0.9889094,1.027264,1.05915,1.046673,1.033272,1.01525,0.9879852,0.9930684,1],"pr":[4.48244,4.48244,4.48244,4.48244,4.48244,4.48244,4.467652,4.477819,4.477819,4.477819,4.459335,4.44963,4.450092,4.436229,4.459335,4.436229,4.436229,4.445471,4.468577,4.468577,4.445471,4.44085,4.459335,4.459335,4.459335,4.459335,4.621072,4.491682,4.477819,4.500924,4.542514,4.542514,4.49122,4.496303,4.505545,4.551756,4.528651,4.510166,4.519409,4.528651,4.514787,4.551756,4.597967,4.616451,4.618762,4.676525,4.65342,4.658041,4.65342,4.644177,4.658041,6.390943,7.393715,7.509242,6.899261,6.474122,6.46488,6.238447,6.007394,6.132163,6.289279,6.404806,6.159889,6.099815,6.169131,6.538817,6.353974,6.243068,6.386322,6.215342,6.118299,6.159889,5.90573,5.739372,5.383549,5.540665,5.425139,5.670055,6.173752,6.132163,6.460259,6.557301,6.478743,7.074861,7.11183,6.746765,6.783734,6.950092,6.769871,6.839187,6.81146,6.608133,6.377079,6.372458,6.159889,6.247689,5.984288,5.660813,5.540665,5.25878,5.55915,4.838262,4.944547,4.78281,5.545287,5.17098,5.189464,4.9122,4.634935,4.487061,4.602588,4.630314,4.431608,3.766174,3.941774,4.154344,3.849353,3.867837,3.927911,4.043438,3.525878,3.627542,4.560998,4.547135,4.31146,4.09427,4.112754,3.881701,3.789279,4.020333,3.858595,3.895564,4.177449,4.18207,4.44085,4.718115,5.12939,5.295749,5.018484,5.036969,4.921442,4.95841,5.083179,5.027726,4.74122,4.35305,4.450092,4.237523,3.890943,4.186691,4.496303,4.390018,4.454713,4.450092,4.695009,4.773567,4.773567,5.04159,5.226433,5.157116,5.439002,5.531423,5.577634,5.827172,6.215342,6.691312,5.90573,6.012015,5.86414,5.235675,5.235675,5.147874,5.291128,5.60536,5.956562,6.155268,6.085952,6.016636,5.831793,5.730129,5.827172,5.771719,5.707024,5.697782,5.536044,5.522181,5.499076,5.702403,5.771719,5.545287,5.189464,5.143253,5.018484,4.731978,4.708872,4.731978,4.463956,4.348429,4.329945,4.126617,4.35305,4.385397,4.246765,4.195933,4.071165,4.31146,4.57024,4.454713,4.556377,4.542514,4.718115,4.833641,4.510166,4.154344,3.853974,3.729205,3.632163,3.858595,4.209797,4.242144,4.038817,4.038817,4.205176,3.858595,3.881701,4.034196,3.92329,3.844732,3.646026,3.618299,3.715342,3.609057,3.562847,3.512015,3.595194,3.673752,3.655268,3.49353,3.49353,3.470425,3.484288,3.368762,3.558226,3.475046,3.410351,3.382625,3.378004,3.308688,3.378004,3.327172,3.280961,3.128466,3.128466,3.133087,3.216266,3.216266,3.207024,3.10536,3.253235,3.156192,3.18854,3.026802,3.23475,3.096118,2.989834,2.948244,2.84658,3.119224,3.243993,3.290203,3.202403,3.142329,3.299445,3.562847,3.156192,3.216266,3.271719,3.502773,3.331793,3.100739,3.012939,3.054529,2.851201,2.865065,2.920518,3.045287,3.133087,3.142329,3.01756,2.971349,2.902033,2.837338,3.003697,3.012939,2.814233,2.684843,2.75878,2.731054,2.860444,2.735675,2.569316,2.453789,2.504621,2.453789,2.486137,2.546211,2.45841,2.375231,2.444547,2.402957,2.495379,2.393715,2.278189,2.236599,2.116451,2.037893,2.079482,1.987061,1.89464,1.857671,1.746765,1.705176,1.68207,1.598891,1.520333,1.460259,1.42329,1.381701,1.395564,1.626617,1.658965,1.640481,1.566543,1.640481,1.626617,1.617375,1.603512,1.483364,1.414048,1.409427,1.487985,1.732902,1.663586,1.728281,1.571165,1.534196,1.631238,1.617375,1.561922,1.511091,1.497227,1.441774,1.349353,1.395564,1.42329,1.520333,1.543438,1.497227,1.400185,1.460259,1.598891,1.663586,1.797597,1.72366,1.746765,1.783734,1.903882,1.908503,2.037893,2.171904,2.171904,2.079482,2.042514,2.24122,2.264325,2.148799,2.051756,1.950092,1.880776,1.885397,1.954713,1.866913,1.751386,1.783734,1.746765,1.663586,1.617375,1.663586,1.566543,1.534196,1.571165,1.529575,1.59427,1.603512,1.589649,1.418669,1.427911,1.256932,1.210721,1.095194,1.146026,1.270795,1.182994,1.2061,1.141405,1.136784,1.099815,1.072089,0.9796673,0.9704251,1.012015,1.039741,1.016636,0.9380776,0.9750462,0.9473198,0.9842884,0.896488,0.9103512,0.8733826,0.8410351,0.7855823,0.8040665,0.8179298,0.7855823,0.8271719,0.9057301,0.9149723,0.9242144,0.8918669,0.8086876,0.7994455,0.7624769,0.7486137,0.7486137,0.767098,0.7255083,0.8086876,0.8133087,0.7532348,0.767098,0.7763401,0.7763401,0.8179298,0.8179298,0.8872458,0.9288355,0.9057301,0.8410351,0.7624769,0.7532348,0.7855823,0.8086876,0.8133087,0.7948244,0.8826248,0.9149723,0.896488,0.8733826,0.8040665,0.7255083,0.836414,0.8641405,0.8687616,0.9011091,0.9011091,0.7624769,0.7624769,0.7162662,0.6792976,0.6746765,0.6931608,0.702403,0.6608133,0.6654344,0.6654344,0.6931608,0.6377079,0.6238447,0.6377079,0.6608133,0.6377079,0.6839187,0.6238447,0.5914972,0.5868762,0.5868762,0.5452865,0.5360444,0.512939,0.4556377,0.4713494,0.4574861,0.4463956,0.4463956,0.4759704,0.4422366,0.4450092,0.4463956,0.5036969,0.4898336,0.4759704,0.4431608,0.3844732,0.3766174,0.3743068,0.3817006,0.3756932,0.4038817,0.4251386,0.4112754,0.4117375,0.4260628,0.4316081,0.5268022,0.5545287,0.5545287,0.5730129,0.577634,0.5499076,0.5268022,0.5221811,0.5406654,0.5591497,0.4667283,0.4436229,0.5083179,0.5591497,0.577634,0.642329,0.5822551,0.5868762,0.5314233,0.5730129,0.5545287,0.5683919,0.5683919,0.5545287,0.5683919,0.5452865,0.5914972,0.6377079,0.6469501,0.5822551,0.5545287,0.5406654,0.5499076,0.5452865,0.577634,0.5452865,0.5175601,0.5268022,0.4667283,0.4667283,0.4385397,0.4279113,0.4103512,0.3937153,0.3941774,0.413586,0.3987985,0.4463956,0.4584104,0.426525,0.439464,0.4805915,0.5036969,0.5036969,0.5499076,0.5591497,0.5868762,0.5683919,0.5175601,0.5268022,0.5683919,0.5591497,0.5499076,0.6053604,0.6377079,0.6099815,0.6608133,0.6839187,0.8133087,0.8456562,0.767098,0.8040665,0.771719,0.7162662,0.707024,0.6330869,0.7624769,0.707024,0.6515712,0.6284658,0.5452865,0.5545287,0.5452865,0.5221811,0.5083179,0.5545287,0.5036969,0.4944547,0.5175601,0.4805915,0.4667283,0.4852126,0.4759704,0.4279113,0.4417745,0.3987985,0.4131238,0.4537893,0.4334566,0.3918669,0.4038817,0.4020333,0.4177449,0.3604436,0.3350277,0.3202403,0.3687616,0.3738447,0.3867837,0.3544362,0.3461183,0.3216266,0.3096118,0.2268946,0.2222736,0.2125693,0.2148799,0.1987061,0.1991682,0.1880776,0.1788355,0.1848429,0.1719039,0.1691312,0.1497227,0.1612754,0.1654344,0.163586,0.1617375,0.159427,0.1732902,0.1728281,0.1922366,0.2060998,0.1991682,0.1926987,0.1774492,0.228281,0.2675601,0.2694085,0.262939,0.2495379,0.2361368,0.2920518,0.2971349,0.2726433,0.2768022,0.297597,0.3354898,0.314695,0.3220887,0.3091497,0.2994455,0.3086876,0.2985213,0.280037,0.2597043,0.2689464,0.2915896,0.2657116,0.2634011,0.2527726,0.2578558,0.2518484,0.2481516,0.2504621,0.2305915,0.2338262,0.2389094,0.237061,0.228281,0.2481516,0.25,0.228281,0.2379852,0.2564695,0.2712569,0.2744917,0.2878928,0.2809612,0.2943623,0.2920518,0.3026802,0.2791128,0.2680222,0.2675601,0.2601664,0.2601664,0.2486137,0.271719,0.2860444,0.2832717,0.2647874,0.2684843,0.2560074,0.2476895,0.2416821,0.2338262,0.2356747,0.3054529,0.3322551,0.3077634,0.292976,0.2869686,0.2768022,0.2712569,0.2583179,0.2818854,0.2634011,0.2657116,0.2532348,0.2647874,0.2657116,0.2601664,0.2573937,0.2486137,0.2421442,0.2347505,0.232902,0.2296673,0.2181146,0.2097967,0.2130314,0.2167283,0.2088725,0.2204251,0.2148799,0.2181146,0.2222736,0.2259704,0.2204251,0.2310536,0.2356747,0.232902,0.2259704,0.2130314,0.215342,0.2125693,0.2093346,0.2010166,0.2195009,0.2181146,0.2028651,0.1954713,0.2065619,0.2134935,0.2037893,0.1950092,0.1922366,0.1843808,0.1848429,0.1746765,0.1806839,0.1751386,0.1756007,0.176525,0.1746765,0.1996303,0.2134935,0.2093346,0.2074861,0.202403,0.1903882,0.2278189,0.2185767,0.2402957,0.2416821,0.2305915,0.2490758,0.2467652,0.2222736,0.232902,0.2504621,0.2398336,0.2398336,0.2398336,0.2365989,0.2712569,0.2786506,0.2606285,0.2647874,0.2652495,0.2712569,0.271719,0.2957486,0.3082255,0.3100739,0.3165434,0.3022181,0.318854,0.2943623,0.3197782,0.3341035,0.3789279,0.3844732,0.3696858,0.3544362,0.3304067,0.3197782,0.3174677,0.3230129,0.3280961,0.3414972,0.3123845,0.3073013,0.3063771,0.2878928,0.2828096,0.2795749,0.2832717,0.292976,0.2777264,0.2647874,0.262939,0.2564695,0.2744917,0.2490758,0.24122,0.2301294,0.2310536,0.2176525,0.2305915,0.2278189,0.2338262,0.2495379,0.2675601,0.2444547,0.2647874,0.2731054,0.2680222,0.25878,0.2513863,0.2518484,0.2481516,0.2555453,0.2573937,0.2463031,0.2509242,0.2569316,0.2490758,0.2379852,0.2476895,0.2467652,0.2555453,0.2532348,0.2338262,0.2352126,0.2185767,0.2227357,0.2255083,0.2287431,0.2319778,0.2375231,0.228281,0.2305915,0.2301294,0.3096118,0.3669131,0.4556377,0.4607209,0.4621072,0.4616451,0.4436229,0.4366913,0.4015712,0.3803142,0.3927911,0.3572089,0.3525878,0.3451941,0.3271719,0.3230129,0.3308688,0.3248614,0.349353,0.3433457,0.3456562,0.400647,0.4297597,0.4191312,0.4297597,0.444085,0.4463956,0.4537893,0.4399261,0.4556377,0.478281,0.5730129,0.5748614,0.5536044,0.5591497,0.538817,0.599353,0.6030499,0.5720887,0.5314233,0.5203327,0.5314233,0.560536,0.5633087,0.5619224,0.5406654,0.5304991,0.5231054,0.5568392,0.5457486,0.5295749,0.5221811,0.5069316,0.4981516,0.4875231,0.4773567,0.504159,0.4935305,0.4722736,0.4713494,0.4487061,0.4380776,0.4505545,0.4634935,0.4542514,0.4459335,0.4348429,0.448244,0.4431608,0.4838262,0.5355823,0.5582255,0.5988909,0.6372458,0.7402957,0.7573937,0.6996303,0.6612754,0.6487985,0.6548059,0.6792976,0.6275416,0.6196858,0.6451017,0.6219963,0.6104436,0.6067468,0.5748614,0.5439002,0.5134011,0.5073937,0.4796673,0.4889094,0.4884473,0.5046211,0.5027726,0.3636784,0.3595194,0.3701479,0.3627542,0.3622921,0.3719963,0.3553604,0.353512,0.3507394,0.3461183,0.3345656,0.3308688,0.327634,0.3049908,0.2966728,0.288817,0.2726433,0.2818854,0.2883549,0.2869686,0.2837338,0.3077634,0.2906654,0.2906654,0.2781885,0.2851201,0.280037,0.2744917,0.2874307,0.2740296,0.2906654,0.2939002,0.2911275,0.280037,0.2865065,0.284658,0.2948244,0.2980591,0.2897412,0.3063771,0.3040665,0.3304067,0.3271719,0.3290203,0.3475046,0.3659889,0.3729205,0.3812384,0.3872458,0.3609057,0.3581331,0.3488909,0.3433457,0.3280961,0.3220887,0.3063771,0.323475,0.3257856,0.344732,0.3618299,0.3636784,0.3692237,0.4875231,0.4514787,0.4209797,0.4020333,0.3900185,0.4057301,0.4168207,0.4103512,0.4145102,0.4403882,0.4565619,0.4325323,0.4413124,0.4565619,0.4445471,0.4205176,0.4112754,0.4131238,0.4801294,0.461183,0.452403,0.4450092,0.422366,0.4195933,0.4334566,0.5083179,0.4796673,0.4815157,0.5536044,0.5642329,0.5919593,0.633549,0.5771719,0.5753235,0.564695,0.5707024,0.676525,0.7033272,0.6751386,0.582024,0.5231054,0.5013863,0.495841,0.5281885,0.5207948,0.4898336,0.4875231,0.4976895,0.4953789,0.4833641,0.4473198,0.4500924,0.4371534,0.4565619,0.4602588,0.4413124,0.4667283,0.4750462,0.5106285,0.4801294,0.4750462,0.4487061,0.4436229,0.4662662,0.4542514,0.4644177,0.4718115,0.4551756,0.4098891,0.3821627,0.3715342,0.3844732,0.3738447,0.3812384,0.3553604,0.3590573,0.3858595,0.3687616,0.3733826,0.353512,0.3627542,0.3456562,0.349353,0.3682994,0.3932532,0.3770795,0.383549,0.3872458,0.5106285,0.5194085,0.5189464,0.4907579,0.461183,0.4408503,0.4149723,0.4038817,0.4121996,0.3738447,0.3327172,0.3433457,0.3054529,0.3424214,0.3280961,0.3257856,0.3262477,0.3230129,0.3193161,0.3230129,0.3114603,0.3197782,0.3262477,0.3567468,0.3687616,0.357671,0.3567468,0.3433457,0.3502773,0.3849353,0.3682994,0.3701479,0.3817006,0.3997227,0.4907579,0.530037,0.5272643,0.5254159,0.5194085,0.5120148,0.5055453,0.4750462,0.457024,0.4815157,0.4755083,0.5004621,0.551756,0.5443623,0.5651571,0.5910351,0.6182994,0.6455638,0.6358595,0.6742144,0.7017098,0.7407579,0.9408503,0.9001848,0.8350277,0.9200555,0.8775416,0.9399261,0.9949168,1.095194,1.108133,1.087338,1.183919,1.113678,1.12061,1,0.9889094,1.05037,1.036044,1.069778,1.13817,1.130314,1.078558,1.142329,1.307763,1.341497,1.323475,1.416359,1.354898,1.26525,1.231516,1.307763,1.216266,1.198244,1.072782,1.039279,1.080407,1.015712,1.103974,1.110906,1.06146,1.067468,1.192237,1.288355,1.326248,1.530037,1.619686,1.604436,1.462107,1.381701,1.365989,1.373383,1.416359,1.38586,1.427911,1.399261,1.426063,1.318392,1.29159,1.267329,1.309612,1.269409,1.307763,1.317468,1.307301,1.420055,1.3378,1.338494,1.374769,1.41451,1.604436,1.601664,1.618299,1.528651,1.367375,1.324861,1.286044,1.27634,1.25,1.266636,1.312384,1.379852,1.498614,1.510628,1.416359,1.425601,1.287431,1.435767,1.67098,1.701941,1.456562,1.366913,1.411275,1.45841,1.356747,1.524492,1.654344,1.713494,1.529575,1.601201,1.493993,1.54159,1.465804,1.279113,1.195471,1.115065,1.188078,1.186229,1.146488,1.128004,1.039741,1.018946,0.9667283,0.9695009,0.9681146,0.9112754,0.9209797,0.9875231,1.00647,1.034196,1.060998,1.005545,1.018022,1.10305,1.201017,1.145102,1.178835,1.169593,1.18854,1.219501,1.121072,1.020795,1.039741,0.9607209,0.9889094,1.027264,1.05915,1.046673,1.033272,1.01525,0.9879852,0.9930684,1]}