{"ticker":"OTTR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[79.35,78.96,79.7,79,77.87,76.75,77.67,78.97,79.57,79.39,79.41,79.04,78.97,77.68,74.15,85.47,85.4,82.52,79.97,81.23,80.54,80.95,79.81,80.45,79.54,79.6,80.25,80.91,81.32,81.75,80.5,81.06,81.1,81.28,80.46,79.74,78.93,78.35,79,78.49,78.1,76.2,75.68,75.66,76.54,74.11,74.5,74.95,74.63,74.63,75.13,74.76,75.03,74.52,72.49,73.74,72.54,73.74,73.31,72.89,76.53,78.98,77.04,78.87,80.25,79.92,78.52,78.28,77.6,78.27,76.99,78.45,77.42,75.38,75.86,76.59,79.07,79.03,78.34,78.5,78.5,80.62,80.37,78.72,81.02,81.08,82.14,81.99,81.95,81.33,80.24,79.48,79.65,80.07,78.94,78.6,80.15,80.91,83.06,82.16,80.79,82.6,83.63,82.95,82.78,82.85,82.35,81.59,80.68,79.9,80.23,80.87,80.48,80.25,80.48,80.51,78.78,76,76.25,73.5,76.41,77.84,79.54,80.23,80.15,78.51,78.57,78.57,79.71,78.99,78.97,77.93,77.72,78.21,79.32,80.42,80.37,77.19,75.92,76.59,76.75,78.22,78.48,78.16,77.24,78.56,79.23,79.66,78.48,77,75.98,76.55,77.16,76.57,77.33,76.88,76.88,77.32,76.61,76.6,77.45,78.41,80,79.35,78.74,77.93,75.97,75.3,76.8,76.74,78.34,78.04,78.12,78.99,78.56,76.88,79.33,79.91,79.43,78.8,79.26,79.3,80.01,78.93,78.99,76.11,75.94,77.21,77.5,77.93,78.71,78.15,78.16,78.39,77.95,78.41,77.61,76.9,75.33,76.28,80.94,79.22,79.71,80.09,80.36,82.36,82.98,82.21,82.56,82.76,84.38,83.27,83.74,85.56,84.73,84.58,84.99,84.12,83.45,82.98,83.9,84.46,83.84,82.86,82.34,83.02,83.99,83.6,83.18,83.67,82.92,84.27,84.1,84.04,83.14,82.4,81.85,82.48,81.49,81.68,80.46,79.87,79.71,79.2,77.94,77.46,76.48,75.42,75.68,78.29,78.26,76.87,77.92,77.41,78.01,78.25,78.51,78.55,77.29,77.65,77.07,77.15,76.86,77.02,82.03,82.64,84.28,84.51,84.85,85.36,85.63,84.03,82.39,82.06,81.8,82.44,81.02,81.55,80.85,81.57,82.12,81.84,81.5,81.39,82.46,82.53,82.22,82.32,82.37,83.53,83.68,84.12,84.43,84.4,86.1,84.12,81.93,82.68,82.56,82.85,82.59,82.66,82.43,81.3,81.27,81.34,82.2,80.95,84.07,85.5,85.16,85.38,86.67,88.29,87.78,87.99,89.64,88.93,86.86,86.41,87.33,87,87.54,89.16,88.18,88.93,88.33,87.9,86.92,86.34,86.93,86.72,86.46,88.81,86.64,86.61,86.71,85.13,85.61,86.38,85.32,85.33,84.84,84.66,86.56,88.51,88.16,89.42,87.45,85.86,85.21,85.96,87.59,87.69,86.7,87.04,87.56,85.28,85.45,87.43,86.35,85.19,86.54,86.52,87.5,87.96,88,87.9,89.48,90.12,90.93,90.37,91.74,87.8,85.33,88.22,87.76,87.32,87.64,87.49,88.31,88.37,89.28,89.09,88,89.29,90.29,90.7,87.85,89.01,88.11,88.33,88.29,89.38,89.74,89.42,87.82,87.73,86.65,85.89,86.85,87.79,88.3,87.67,87.31,85.72,83.6,85.85,86.66,86.76,86.77,88.17,89.94,90.36,88.84,88.83,88.9,88.43,86.94,87,88.35,88.13,88.81,90.47,89.93,88.87,89.36,89.66,91.33,91.19,90.96,89.57,87.85,88.96,89.86,90.57,90.51,93.06,93.02,90.94,91.26,92,92.82,92.43,92.95,93.8,91.43,89.2,88.54,88.22,92.98,94.07,93.01,93.02,92.41,94.49,92.31,92.39,92.87,93.09,92.25,91.86,92.42,91.16,92.29,91.61,92.19,92.31,90.8,90.43,89.59,89.08,88.56,89.72,90.14,89.67,88.73,87.95,88.19,88.74,89.39,88.03,87.42,88.36,90.2,89.52,88.06,89.61,88.29,89.89,87.98,89.48,88.81,88.97,88.83,88.11,88.21,87.5,88.92,88.65,90.19,90.26],"h":[80.4,79.76,80,79,78.5,77.71,78.3,79.78,80.24,79.52,80.42,79.9,79.19,79.36,82.99,88.36,85.86,82.58,82.05,81.42,80.6,81.64,81.18,80.98,80.05,79.93,81.81,81.47,83.31,82.23,81.74,81.73,81.1,81.8,81.38,80.02,78.94,79.94,79.04,79.19,78.19,76.85,76.41,76.55,76.8,75.34,75.99,75.54,75.12,75.87,76,75,75.34,74.56,74,74.21,74.02,74.69,74.11,76.03,77.61,79.25,78.06,79.55,80.55,80.13,78.99,78.45,78.42,78.27,78.05,79.3,78.13,76.67,76.29,78.99,79.8,79.5,79.32,80.04,80.73,81.4,80.56,84.75,82.25,81.97,82.27,82.6,82.63,81.95,80.66,80.01,80.99,80.61,79.82,80.3,82.12,84.34,83.06,82.4,82.48,83.58,85.4,83.5,84.01,83.84,82.78,81.86,80.72,80.85,81.46,81.3,81.33,81.68,81.89,81.73,80.3,77.86,77.13,78.04,78.31,78.99,80.49,80.71,80.24,79.86,78.57,79.42,80.19,79.8,78.97,78.46,78.79,79.55,79.85,81.26,81.73,79.29,77.11,76.98,77.55,78.71,79.06,78.96,78.74,79.93,80.45,79.88,78.54,77.28,76.58,77.74,77.47,77.62,77.63,77.35,77.9,77.86,77.14,77.29,79.25,80.02,80.58,79.68,79.56,78.17,76.4,76.53,77.19,78.15,78.72,78.15,78.79,79.17,78.72,79.89,80,80.07,80.16,79.87,79.84,80.98,80.04,79.83,79,76.67,77.03,77.65,78.5,79.62,79.09,78.15,78.58,78.43,78.38,79.2,78.42,77.15,76.5,82.28,81,80.42,79.8,80.11,82.31,83.36,82.98,82.55,83,84.46,85,83.64,86.22,85.75,85.17,85.14,84.99,84.8,83.83,83.79,84.55,85.4,83.88,82.91,83.27,84.19,84.49,84.84,84.05,84.75,84.18,84.72,84.22,84.33,83.61,82.76,82.65,82.48,82.52,82.84,81.81,80.91,80.1,79.2,78,77.53,76.85,76.57,78.16,78.59,78.36,77.61,78.15,78.4,79.08,78.49,79.15,78.71,78.18,78.61,77.95,77.84,78.29,82.27,82.83,84.29,85.15,84.73,85.82,86.12,85.98,84.03,83.51,82.36,82.35,82.73,82.56,81.55,82.85,82.78,82.79,82.42,81.6,82.98,82.93,82.53,82.68,83.65,83.65,84.43,84.28,84.82,85.06,86.48,86.37,84.23,83.26,83.29,82.95,82.94,83,83.05,82.46,81.74,82.39,82.02,82.2,84.85,85.61,86.86,86.1,86.69,88.47,88.29,88.32,89.69,90.11,89.36,87.74,87.79,88.44,88.44,89.4,89.59,89.13,89.95,88.81,88.85,87.16,87.56,87.22,88,88.59,89.02,87.77,87.51,86.71,85.69,86.53,86.38,85.66,86.23,86.23,86.54,89.32,89.69,90.41,89.42,89.22,86.54,86.15,87.81,88.89,88,87.62,88.87,87.78,86.55,88.34,88.12,87.14,86.96,86.92,87.92,88.94,89.77,89.49,89.39,90.74,91.55,91.57,92,92.24,87.9,87.61,89,88.75,87.49,88.09,88.66,88.37,89.99,89.73,89.24,89.56,91.66,91.56,91.04,89,89.01,88.33,89.03,89.79,89.52,90.83,89.44,89.38,87.73,87.09,86.87,87.66,88.72,88.77,88.13,87.67,85.84,86.18,87.12,87.26,87.76,88.15,89.92,91.44,90.99,90.55,89.76,90.37,89,88.23,88.75,89.54,89.32,90.18,91.16,90.14,90.34,90.23,91.61,91.87,92.6,91.19,89.78,89.35,89.62,91.39,93.22,93.32,95,93.5,91.01,92.87,93.1,93.23,92.44,94.3,93.93,91.43,89.81,91.71,94.47,93.22,94.89,93.97,93.57,95.09,94.49,93.54,93.24,93.08,93.78,92.6,93.06,92.42,92.22,92.67,92.78,92.35,92.57,91.32,90.6,89.65,89.6,90.21,90.72,90.8,91.76,88.85,88.68,88.33,89.34,89.9,88.08,88.96,90.55,90.22,89.52,89.59,89.68,89.49,89.89,88.79,90.55,89.23,89.31,89.2,88.71,88.3,88.69,89.14,89.65,90.49,90.95],"l":[78.69,78.67,78.55,76.96,76.89,76.65,77.01,78.61,79.57,78.3,79,78.52,77.95,77.52,73.43,84.94,81.77,78.3,79.7,79.52,79.49,79.21,79.05,79.78,78.93,78.65,79.58,80.37,81.32,79.53,80.29,80.53,79.3,80.52,79.94,78.45,77.48,77.82,77.33,78.14,76.23,75.81,75.31,75.58,73.26,73.72,74.5,73.55,74.47,74.43,74.31,73.97,73.7,72.12,72.04,72.31,72.54,72.7,71.66,72.69,75.7,76.65,76.61,77.85,79.44,77.7,77.89,77.41,76.42,77.02,76.99,77.29,76.7,74.44,74.4,76.59,78.18,77.61,77.76,78.45,78.5,80.52,76.26,78.5,80.56,80.03,80.64,80.65,80.84,79.78,78.54,78.78,79.5,78.8,77.76,78.08,79.11,80.7,81.31,80.06,80.62,82.03,83.02,82.53,82.55,82.31,80.8,80.26,79.45,79.68,80.13,80.2,80.1,79.8,80.39,79.79,75.21,73.56,73.65,71.79,75.49,76.18,79,79.45,77.93,78.51,77.32,77.72,78.59,78.83,77.25,77.54,77.38,77.43,78.5,79.17,80.34,73.74,75.33,75.79,76.31,77.52,78,76.68,76.81,78.29,79.06,78.72,77.03,76.15,75.63,76.11,76.12,75.79,76.75,76.08,76.75,76.57,75.76,76.56,77,78.25,79.39,78.44,77.44,76.08,75.39,75.27,76.54,76.74,77.96,77.02,77.73,77.55,76.9,76.6,78.33,79.47,78.26,78.29,78.84,79.3,78.86,78.2,76.05,75.21,75.72,76.25,76.45,77.93,77.77,77.46,77.96,77.68,77.88,77.77,77.06,75.25,75.33,76.22,78.5,78.81,78.89,79.18,79.39,81.89,81.4,81.52,82.11,82.76,83.02,82.64,82.92,84.88,84.26,84.58,83.77,83.76,82.95,82.87,83.52,83.65,82.65,82.12,82.23,82.6,82.66,82.92,83,82.57,82.59,83.41,83.31,83.24,82.12,81.81,81.85,81.42,81.44,80.62,79.28,79.38,78.51,77.38,76.71,76.07,74.89,74.8,75.68,77.76,76.59,76.61,77.48,77.22,77.64,76.96,78,77.6,76.95,77,76.9,76.64,76.05,74.15,81.2,82.5,83.09,83.48,84.12,85.23,84.93,82.15,81.57,81.5,81.55,80.43,80.65,80,80.85,80.71,81.62,80.87,80.92,81.39,81.7,81.19,81.8,82.1,81.64,82.96,82.91,82.96,83.53,83.29,84.42,81.45,81.85,81.91,82.2,82.04,82.16,82.4,80.8,80.5,81.27,80.9,81.01,80.95,83.95,84.73,84.63,84.5,86.48,87.15,86.85,87.93,88.65,85.96,85.98,86.31,86.31,86.99,87.54,87.48,88.04,87.87,86.94,86.81,86.02,85.82,85.64,86.5,85.98,84.81,85.83,86.45,83.78,84.14,84.81,84,84.39,84.84,84.57,83.41,85.86,88.04,87.27,86.95,86.26,84.4,84.02,85.22,87.01,85.96,86.01,86.56,83.78,85,85.24,86.47,84.92,84.43,85.49,84.4,87.5,87.04,87.5,87.9,89.48,90.12,89.88,90.26,88.26,85.46,85.33,87.44,87.03,85.61,86.57,87.17,87.48,87.57,88.84,87.83,87.72,88.67,89.51,87.79,85.37,86.88,86.45,87.87,87.72,87.13,89.7,87.31,87.24,86.01,86.2,85.24,86.36,87.36,87.1,87.15,86.44,82.74,83.6,85.08,85.84,86.65,86.55,88.17,89.52,88.43,88.84,88.47,88.56,85.51,86.55,87,88.05,87.58,88.52,89.81,88.24,88.48,88.41,89.26,89.73,90.72,89.52,87.8,87.85,88.62,88.89,90.07,90,91.85,90.69,90.15,91.07,91.36,92.18,91.19,92.72,90.42,89.4,88.25,88.54,84,91.07,92.46,92.68,91.83,92.41,92.07,92.07,92.17,91.93,91.13,91.62,91.62,90.61,90.88,91.06,91.07,90.95,90.51,90.1,89.22,88.74,88.45,88.56,89.17,88.66,87.81,87.66,87.49,86.64,87.97,88.39,86.91,87.21,88.08,88.05,87.55,87.43,87.93,88.29,88.03,87.05,88.51,88.03,87.72,87.97,86.81,87.3,87.35,87.55,87.86,89.26,89.69],"c":[78.85,79.51,78.56,77.9,77.07,77.63,78.19,78.85,79.75,79.32,79.04,78.52,78.09,78.53,81.55,85.52,82.49,79.06,81.43,79.86,80.31,79.64,80.38,80.08,79.99,79.65,80.58,80.78,81.94,80.23,80.88,80.64,80.89,80.74,79.98,78.52,77.68,79.13,78.45,78.22,76.6,75.88,75.87,76.36,73.59,74.96,75.17,74.53,75.12,75.8,74.76,74.59,73.84,72.43,73.55,72.53,74,74.46,72.89,75.89,77.37,77.37,77.85,79.43,80.19,78.57,78.41,77.58,78.36,77.18,77.5,77.68,77.04,76.17,76.18,78.88,79.05,77.68,79.28,79.92,80.32,80.7,76.99,81.67,81.21,81.45,81.43,81.56,81.45,80.64,79.45,79.73,80.89,78.89,78.95,80.03,81.19,82.48,82.26,80.52,82.42,83.38,83.35,83.02,83.38,82.35,80.87,80.82,79.6,80.35,80.55,80.73,80.37,81.3,81.76,80.73,76.77,75.27,74.62,77.98,77.52,78.66,79.98,79.79,78.53,78.96,77.7,79.2,78.95,79.13,77.89,78,78.68,79.38,79.36,81.02,81.01,75.5,76.36,76.69,76.96,78.28,78.59,77.42,78.63,79.9,79.77,79.05,77.33,76.66,76.13,77.39,76.27,77.47,77.18,76.83,77.54,76.64,76.4,77.15,78.41,79.83,79.59,79.33,77.59,76.26,75.47,76.32,76.54,78.09,78.13,77.93,78.65,78.55,77.09,79.05,79.42,79.69,78.83,78.92,79.69,80.27,78.93,78.75,76.11,76.13,76.56,77.19,77.58,78.39,78.15,77.92,78.49,77.81,78.22,77.99,77.18,75.29,76.22,80.94,78.58,79.65,79.73,79.79,82.29,83.27,82.1,82.27,82.81,84.42,83.17,83.09,85.97,84.96,84.88,84.99,84.15,83.99,83.46,83.74,84.43,83.88,82.9,82.53,83.15,84,83.11,83.44,83.28,82.73,83.97,84.16,83.72,83.48,82.5,81.97,82.43,81.64,81.97,80.64,79.66,79.75,79.3,77.49,77.46,76.36,75.05,76.08,78.16,78.3,76.77,77.27,77.67,78.21,78.23,78.4,78.55,77.67,78.05,77.26,77.58,77.22,77.96,82,82.6,84.27,84.5,84.7,85.75,85.93,85.01,82.96,81.96,81.95,81.73,80.96,81.63,80.31,81.76,82.11,82.2,81.11,81.39,82.74,82.6,82.13,82.28,82.28,83.32,83.31,84.06,84.37,84.68,86.04,84.43,82.12,82.71,82.66,82.65,82.44,82.64,82.55,80.81,81.45,81.34,81.9,81.35,84.08,85.61,84.9,85.24,86.67,88.29,87.85,87.39,89.64,88.93,86.73,86.41,87.39,86.57,88.16,89.16,88.12,88.93,88,87.33,87.15,86.27,86.93,85.93,86.99,88.16,86.68,86.74,86.6,84.95,85.46,86.16,85.32,85.58,85.1,85.7,86.48,89.27,89.26,90.04,87.93,86.36,85.8,85.31,87.69,87.12,87.41,87.25,87.5,84.2,86,87.09,86.55,85.41,85.85,85.73,87.77,88.22,88.59,88.54,88.82,90.7,90.93,90.28,91.88,88.33,85.98,87.48,88.16,87.32,87.22,86.92,88.55,88.15,88.98,89.41,88.16,89.24,90.78,90.59,88.74,88.89,87.84,88.03,88.29,89.7,89.33,90.18,87.8,88.06,86.65,86.39,86.67,87.35,88.3,88.05,87.29,86.66,83.62,85.8,85.77,86.47,86.77,87.91,89.23,89.6,88.51,89.59,88.76,89.12,86.73,87.5,88.21,88.13,88.82,90.05,90.63,88.87,89.98,89.66,91.39,90.49,90.85,89.57,87.85,88.96,89.06,90.09,90.18,93.26,92.83,91.32,90.57,92.76,92.21,92.34,92.07,93.59,90.77,89.4,88.42,90.16,92.82,92.9,93.05,93.79,92.37,94.28,92.14,92.87,92.87,92.63,91.22,92.34,92.04,90.86,92.05,91.33,92.33,91.68,90.84,90.47,89.59,88.88,89.27,89.79,90.14,89.57,87.93,88.06,87.61,88.22,89.03,88.55,87.42,88.13,90.23,89.15,88.26,89.34,88.51,89.15,88.04,88.46,88.87,88.42,89.2,88.07,88.33,87.46,88.35,89.04,89.38,89.66,90.13],"a":[74.9181,75.5452,74.6426,74.0155,73.2269,73.7589,74.291,74.9181,75.7732,75.3647,75.0986,74.6046,74.196,74.6141,77.4835,81.2555,78.3766,75.1176,77.3695,75.8777,76.3053,75.6687,76.8228,76.5361,76.45,76.1251,77.0139,77.2051,78.3137,76.6794,77.3006,77.0713,77.3102,77.1668,76.4405,75.0451,74.2423,75.6281,74.9782,74.7584,73.2101,72.5219,72.5124,72.9807,70.3333,71.6426,71.8433,71.2317,71.7956,72.4455,71.4515,71.289,70.5722,69.2246,70.295,69.3202,70.7251,71.1648,69.6642,72.5315,73.946,73.946,74.4047,75.9148,76.6412,75.0929,74.94,74.1467,74.8922,73.7644,74.0702,74.2423,73.6306,72.7991,72.8086,75.3892,75.5516,74.2423,75.7715,76.3831,76.7654,77.1286,74.0646,78.5668,78.1243,78.3552,78.3359,78.461,78.3552,77.5759,76.4312,76.7005,77.8164,75.8924,75.9502,76.9891,78.105,79.346,79.1344,77.4605,79.2883,80.2118,80.183,79.8655,80.2118,79.221,77.7972,77.7491,76.5755,77.297,77.4894,77.6625,77.3162,78.2109,78.6534,77.6625,73.853,72.41,71.7847,75.017,74.5745,75.6712,76.941,76.7582,75.5461,75.9598,74.7477,76.1907,75.9502,76.1233,74.9304,75.0363,75.6904,76.3638,76.3446,77.9415,77.9319,72.6312,73.4586,73.776,74.0358,75.3056,75.6038,74.4783,76.1588,77.3889,77.2629,76.5656,74.8996,74.2507,73.7373,74.9577,73.8729,75.0352,74.7543,74.4153,75.103,74.2313,73.9989,74.7253,75.9457,77.3211,77.0886,76.8368,75.1515,73.8633,73.0981,73.9214,74.1345,75.6357,75.6745,75.4808,76.1781,76.0813,74.6672,76.5656,76.9239,77.1855,76.3525,76.4397,77.1855,77.7472,76.4493,76.275,73.718,73.7373,74.1538,74.764,75.1418,75.9263,75.6939,75.4711,76.0232,75.3645,75.7617,75.5389,74.7543,72.9237,73.8245,78.3962,76.1103,77.1467,77.2242,77.2823,79.7037,80.6529,79.5197,80.1972,80.7236,82.293,81.0745,80.9965,83.804,82.8194,82.7414,82.8487,82.0298,81.8739,81.3572,81.6302,82.3028,81.7666,80.8113,80.4506,81.055,81.8836,81.016,81.3377,81.1817,80.6456,81.8544,82.0396,81.6107,81.3767,80.4214,79.9048,80.3532,79.5831,79.9048,78.6083,77.653,77.7407,77.302,75.5376,75.5084,74.4361,73.1591,74.1632,76.1907,76.3272,74.8358,75.3232,75.7131,76.2395,76.259,76.4247,76.5709,75.7131,76.0835,75.3134,75.6254,75.2744,75.9958,79.934,80.5189,82.1468,82.371,82.566,83.5895,83.765,82.8682,81.3723,80.3915,80.3817,80.1659,79.4106,80.0678,78.7731,80.1953,80.5386,80.6269,79.5578,79.8324,81.1566,81.0192,80.5582,80.7054,80.7054,81.7255,81.7156,82.4513,82.7554,83.0594,84.3934,82.8142,80.5484,81.1271,81.0781,81.0683,80.8623,81.0585,80.9702,79.2635,79.8912,79.7834,80.3326,79.7932,82.4709,83.9716,83.2752,83.6087,85.0113,86.6003,86.1688,85.7176,87.9245,87.2281,85.0702,84.7563,85.7176,84.9133,86.4728,87.4537,86.4336,87.2281,86.3159,85.6587,85.4822,84.619,85.2664,84.2855,85.3252,87.0507,85.5894,85.6486,85.5104,83.8811,84.3847,85.0759,84.2465,84.5032,84.0292,84.6217,85.3919,88.1468,88.1369,88.9071,86.8236,85.2734,84.7204,84.2366,86.5866,86.0238,86.3102,86.1522,86.399,83.1406,84.9179,85.9942,85.461,84.3353,84.7698,84.6513,86.6656,87.11,87.4753,87.426,87.7024,89.5588,89.7859,89.1441,90.7239,87.2186,84.8982,86.3793,87.0507,86.2213,86.1226,85.8263,87.4358,87.0409,87.8604,88.285,87.0507,88.1171,89.6378,89.4502,87.6234,87.7715,86.7348,86.9224,87.1791,88.5714,88.206,89.0453,87.254,87.5124,86.1112,85.8528,86.1311,86.8068,87.7509,87.5025,86.7472,86.1211,83.1,85.2665,85.2367,85.9323,86.2304,87.3633,88.6751,89.0428,87.9596,89.0329,88.2081,88.5658,86.1907,86.9559,87.6615,87.582,88.2677,89.49,90.0664,88.3174,89.4205,89.1025,90.8217,89.9273,90.2851,89.013,87.3037,88.4068,88.5062,89.5298,89.6192,92.6801,92.2527,90.7521,90.0068,92.1832,91.6366,91.7658,91.4975,93.008,90.2056,88.8441,87.8702,89.5994,92.2428,92.3223,92.4714,93.2068,91.7956,93.6937,91.567,92.2925,92.87,92.63,91.22,92.34,92.04,90.86,92.05,91.33,92.33,91.68,90.84,90.47,89.59,88.88,89.27,89.79,90.14,89.57,87.93,88.06,87.61,88.22,89.03,88.55,87.42,88.13,90.23,89.15,88.26,89.34,88.51,89.15,88.04,88.46,88.87,88.42,89.2,88.07,88.33,87.46,88.35,89.04,89.38,89.66,90.13],"v":[325100,236900,577600,217900,147200,226400,227500,252500,143600,141900,169400,198500,181000,206200,548200,658600,372100,608300,250100,181400,180100,182000,226800,152000,151300,120700,236800,282000,325600,234600,186400,119900,244300,128200,148500,142100,162000,230800,257500,209000,213100,202100,250200,202900,203900,257700,1069200,237900,102600,149600,150500,132100,178500,221200,209600,251600,263800,163400,378700,347400,279200,171500,199800,186200,161000,213100,177000,165700,277300,169500,194800,172600,304500,247900,256400,199400,171300,254100,180000,177800,231300,183500,429800,555600,303400,260800,204700,240700,225700,284800,175600,216700,249400,363100,409500,240500,202500,462100,221800,248700,217200,198600,325700,197100,223300,198800,1740300,204900,172900,161100,153100,139500,237400,150500,190300,364100,472900,504200,311700,639900,236500,207100,186200,170600,276200,227800,167300,178200,170900,268300,176000,210700,172500,360600,227500,229300,205100,473000,444100,183000,167900,156700,177900,187700,165400,183800,236700,155200,137000,146800,133600,179700,143600,138000,155200,156300,151000,132200,132800,120700,181400,160100,170200,145800,161600,204700,192600,199000,455800,146800,136400,220100,120800,851000,277600,259100,178200,83700,186400,200400,127500,155900,93000,117700,271600,259900,210100,263900,174400,205900,168300,154700,152700,302100,132400,199200,236900,304000,213500,526000,248700,228800,165200,158100,182200,198900,166000,227700,155600,142800,158100,172900,175400,135800,112500,154000,138900,134600,145900,110700,92800,145300,140400,136000,134700,152400,133300,331300,311600,203700,216800,891200,158800,198200,261000,255800,190600,139900,233900,209300,140000,194200,141700,179800,203400,151000,213400,185200,179500,172900,165400,146400,92600,119500,207600,247200,136600,153900,115000,248900,171500,214400,233300,539100,329000,218400,251700,246000,176800,270100,143100,207300,199600,249900,198100,156900,247600,194000,206000,849300,176000,220300,124500,176500,126700,138100,176200,232200,215800,187300,186900,419500,346500,440500,381500,1055200,253600,180300,66700,96900,134500,135000,180800,294900,274600,155900,175400,231700,299800,156500,146900,159700,165600,150100,140100,184500,195600,174600,159200,134600,161500,132900,269800,232800,171500,260900,341000,320300,253900,214900,265500,355300,306300,457500,344300,336500,254700,190300,237100,372500,302700,282000,296300,363000,266400,360400,281900,254800,208100,241900,171600,245700,286200,219800,317500,292200,933800,204500,199900,314100,226400,248400,233900,456200,304000,192600,205000,133800,186200,253900,155100,276200,301500,356300,196700,448900,553100,301900,218400,282000,580800,262100,113000,132700,200100,302000,344100,349000,286500,318700,192800,340900,271700,322600,199900,249900,301800,243800,214800,159000,186900,203100,153900,169300,330300,307500,302800,357500,136100,154400,171100,289900,334300,252400,146600,200600,167600,231100,587100,390400,206300,264700,166400,1015800,265400,241100,279300,206200,168700,205300,154300,214400,133200,187300,296200,340700,368500,583400,229600,183100,151100,165600,164200,146600,183400,199100,109500,200300,500500,655200,273400,200000,164200,315400,226600,178200,216900,145600,220400,196300,182100,175300,150000,159600,190600,190400,164600,165000,210800,270700,269100,226000,169500,182400,217900,152400,166400,199800,250100,275900,339100,1045600,231400,214400,178100,236800,202700,207600,131000,217000,167300,334900,427500,236200,230400,202400,131200,169000,129800,192600,179700,152268]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[27.49,28.63,29.01,31,30.87,29.19,29.36,28.79,29.29,29.22,30.55,31.81,30.74,31.1,31.94,31.95,31.1,31.19,31.15,32.3,32.84,31.5,32.55,32.34,31.88,32.06,31.99,31.61,31.5,29.88,27.73,27.03,26.95,27.01,26.52,26.84,27.53,27.05,26.77,27.19,27.12,24.9,26,27.92,27.65,25.62,25.75,25.64,25.68,26.01,26.03,26.11,27.58,27.93,28.35,27.42,26.34,25.94,26.7,26.62,26.09,25.49,26.5,26.89,26.4,26.43,26.12,26.52,27.8,28.36,26.93,27.24,26.78,27.24,27.81,28.67,28.66,29.5,28.45,29.38,28.59,29.09,29.82,29.9,29.15,29.53,30.33,31.5,31.81,32.15,33.68,33.68,33.88,35.21,34.68,34.5,34.67,34.04,34.1,34.93,34.44,34.97,36,34.5,33.3,33.65,35.05,35.25,34.2,36.75,37.3,38.85,38.25,41.7,41.55,40.75,40.5,39.8,38.3,37.45,38.1,38.75,38.55,37.75,38.15,37.8,36.3,36.55,37.45,37.9,37.85,37.9,39.6,39.65,38.35,37.25,37.45,39.6,40.55,41.55,41.65,41.05,39.7,39.45,39.45,40.6,40.35,40.5,41.2,41.4,41.85,41.9,42.85,43.1,42.7,43.35,44.8,45.1,46.4,46.65,46.15,45.55,45.8,46.7,48.25,46.8,45.9,44.35,44.4,42,41.35,42.15,41.8,42.05,41.4,41.9,41.95,39.85,42.05,43.2,42.95,43.4,43.4,42.8,43.7,44.7,44.4,44.2,44.45,46.65,45.55,45.7,46.25,48.4,47.5,49.65,48.35,48.3,47.9,48.35,48.5,49.65,48.95,47.8,49.05,48.6,48,47.88,47.5,45.17,46.57,46.15,45.02,47.79,48.27,47.23,49,49.05,50.69,50.06,50.01,48.58,47.35,48.38,47.42,48.15,49.9,50.23,50,50.68,50.61,50.27,48.59,49.94,50.04,50.67,50.23,50.97,52.25,50.39,51,51.04,49.8,52.52,51.74,52.4,52.8,52.81,52.35,51.97,53.35,52.65,52.48,51.56,49.62,50.54,51.81,53.85,54.14,54.04,53.47,54.11,55.19,55.18,57.43,49.46,49.33,48.87,49.03,49.8,50.84,52.45,51.17,51.15,51.87,53.8,53.32,53.86,54.14,54.99,54.53,48.82,47.6,35.12,35.98,43.46,44.41,47.27,44.52,43.68,42.9,42.77,40.29,42.81,43.03,44.26,38.91,38.18,37.47,39.79,38.6,39.12,38.7,38.27,41.73,39.9,39.77,38.93,38.2,37.11,36,36.44,37.28,39.06,39.37,40.4,38.74,41.65,41.64,40.39,40.62,41.31,43.52,42.21,42.34,42.75,42.22,42.37,41.18,39.7,42.21,42.09,41.71,41.18,42.99,45.16,46.01,46.32,46.32,46.3,47.56,47.46,47.59,49.31,48.24,47.89,48.02,48.78,49.61,48.64,48.88,48.28,48.6,50.12,49.76,51,53.41,53.78,53.88,54.73,55.27,58.16,54.66,56.21,56.11,58.22,58.08,61.37,62,65.97,66.88,69.63,67.15,67.57,67.56,66.45,68.87,71.42,67.76,63.94,62.86,62.54,60.48,60.24,60.83,62.37,63.2,62.44,61.1,62.66,64.1,63.38,62.72,62.43,58.16,62.03,62.52,63.94,65.11,66.69,67.51,62.15,65.24,69.49,66.48,67.72,65.92,70.25,75.88,81,80.77,77.18,75.75,75.28,69.46,65.12,62.86,61.9,64.6,65.11,68.35,56.25,54.59,56.13,57.88,58.5,59.49,57.89,58.47,59.02,60.12,63.11,61.83,62.58,66.11,63.65,70.61,70.82,72.7,68.62,70.25,71,72.08,69.81,73.92,73.75,71.62,78.5,77.77,76.55,74.79,75.09,77.55,75.85,73.9,78.84,77.56,81.48,84.31,80.9,89.68,91.26,82.76,83.76,82,75.56,76.65,76.75,75.62,74.18,75.19,70.29,70.74,82.9,77.26,78.48,76.47,76.27,75.7,79.28,87.56,84.68,84.16,82.39,86.56,88.67,91.74,97.7,89.11,85.75,89.48,84.5,80.63,81.37,86.44,86.55,82.77,84.48,85.05,88.45,93.52,92.1,91.37,90.86,87.75,85.82,86.13,87.59,86.12,88.06,92.74,100.38,91.44,90.45,88.88,91.43,83.77,77.47,79.19,79.53,77.64,77.31,77.47,79,79.57,77.68,79.97,80.45,81.32,81.1,78.35,75.68,74.95,74.76,73.74,72.89,80.25,77.6,75.38,78.34,78.72,81.99,79.65,80.91,83.63,81.59,80.48,76,79.54,78.57,77.93,80.37,78.22,79.23,76.55,76.88,77.45,77.93,76.74,78.56,79.43,78.93,77.5,78.39,75.33,80.09,82.56,85.56,83.45,83.84,83.6,84.1,82.48,79.71,75.42,77.92,78.55,76.86,84.51,82.39,81.55,81.84,82.22,84.12,81.93,82.59,81.27,85.5,87.78,86.86,89.16,86.92,88.81,85.13,84.84,89.42,87.59,85.28,86.54,88,90.37,87.76,88.37,90.29,88.33,87.82,87.79,85.72,86.77,88.83,87,89.93,91.33,88.96,93.02,92.43,88.54,93.02,92.87,91.16,90.8,89.72,87.95,87.42,89.61,88.81,87.5],"h":[29.31,29.46,31.2,31.4,31.36,29.83,29.57,29.48,30.23,30.93,31.97,32.72,31.65,31.88,32.16,32.04,32.33,31.57,32.49,33.24,32.84,33.04,32.98,33.44,32.63,32.76,32.36,32.38,31.98,30.28,28.09,27.25,27.53,27.32,27.17,27.92,27.53,27.32,27.47,27.62,27.29,26.35,28.34,28.24,27.85,26.67,25.89,25.98,26.36,26.6,26.34,27.62,28.14,28.76,28.36,27.74,26.66,26.59,26.78,26.92,26.79,26.79,27.28,27.55,26.73,27.17,27.37,27.86,29.39,28.99,27.6,27.56,27.65,28.34,28.73,28.67,29.73,29.6,29.37,29.8,29.12,31.15,30.41,30.14,29.7,30.38,31.46,31.8,33.09,33.68,33.98,33.99,35.37,35.21,35.24,35.42,34.78,35.05,34.89,35.88,35.04,36.42,36.28,34.5,34.39,35.15,35.45,36.5,36.95,37.75,38.95,39.75,41.75,42.55,41.75,41.25,40.8,39.83,38.75,39.45,39.05,39.25,38.7,38.45,38.7,38.53,37,38.45,38.7,38.45,38.5,39.35,40.7,40.4,38.55,37.6,40.05,41,41.75,41.95,41.65,41.25,40.35,40.15,40.75,40.65,40.9,42.25,42.2,42.35,42.2,42.95,43.3,43.35,44.5,44.95,45.8,46.95,47,47.45,46.5,46.9,47.1,48.65,48.65,47,46.3,45.25,44.95,42.9,42.7,42.85,42.85,42.3,43.45,42,42.05,42.05,43.45,44.55,44,44.1,43.95,44.35,44.75,44.85,44.95,44.35,46.85,48.35,46.73,46.8,48.65,48.75,49.75,49.65,48.8,48.95,48.45,49,49.6,49.75,48.95,49.15,49.35,48.85,48.25,48.45,48.74,46.96,46.86,47.11,48.65,48.67,48.45,49.14,49.74,51.88,51.08,50.85,50.58,48.88,48.5,48.55,48.55,49.93,50.6,50.61,50.63,50.98,51.7,50.73,50.55,50.22,50.61,51.19,51.28,52.37,53.2,51.34,51.6,51.21,53.35,52.52,52.85,52.88,53.06,53.24,52.99,53.3,54.51,53.5,52.48,51.56,51.18,52.56,54.5,54.6,55.1,54.28,54.66,55.2,55.8,57.74,57.43,50.13,49.67,50.47,50.27,50.57,53.16,52.45,51.73,51.96,54.3,54.04,54.24,54.7,54.84,56.9,54.67,51.99,48.79,43.9,44.89,46.4,48.22,47.37,45.89,47.35,45.08,43.57,41.48,43.72,44.41,44.61,42,39.88,40.03,39.79,39.94,39.74,39.59,41.59,42.02,40.42,40.29,39.54,38.76,37.53,37.24,37.23,39.65,39.5,41,41.06,42.86,43.55,42.14,42.38,41.6,43.5,44.51,43.02,43.2,43.98,42.91,42.37,42.07,41.98,42.74,42.69,42.49,43.07,45.42,46.25,46.68,47.1,46.92,47.8,47.76,47.52,48.98,49.45,48.3,48.86,49.33,49.94,49.93,49.37,49.23,48.78,51.19,51.05,51.25,54.52,53.77,54.28,54.77,56.24,58.17,58.6,56.59,57.41,59.4,59.74,60.75,62.11,66.1,67.39,69.71,71.51,68,68.53,69.89,69.85,71.71,71.89,67.76,64.12,63.98,63.83,63.05,63.19,62.87,63.36,64.21,62.64,63.12,64.34,64.75,63.84,64.28,62.73,63.76,64.26,66.72,65.41,67.22,68.92,67.51,65.04,69.68,70.03,68.17,68,70.4,78.83,81.59,82.46,81.19,77.89,76.49,76.29,70.69,65.43,65.7,65.55,66.11,68.92,69.17,56.78,56.13,58.14,60.49,60.7,61.92,58.7,59.79,60.99,63.86,63.91,62.82,66.26,66.29,72.99,72.94,73.05,72.7,70.69,71.81,72.79,72.08,74.57,74.43,74.24,78.94,79.08,77.91,77.86,75.65,78.06,78.23,76.66,79.68,79.6,81.49,84.97,84.83,90.84,92.74,91.26,84.16,84.79,82.21,77.66,79.99,79.89,75.62,76.54,76.17,71.69,83.7,82.9,80.53,78.48,77.29,77.79,80.19,88.42,88.9,86.09,86.35,85.98,89.01,93.99,98.62,99.49,90.51,91.08,90.6,84.93,82.02,87.01,86.58,88,84.41,86.27,88.19,97.19,93.82,92.64,91.37,91.8,89,87.7,89,88.45,88.64,95.83,100.84,100.52,96.79,90.54,91.1,92.51,83.96,79.24,81.45,81.17,79.16,77.52,80.4,79.78,80.42,88.36,82.05,81.81,83.31,81.8,79.94,76.8,76,75.34,74.69,79.55,80.55,79.3,79.8,81.4,84.75,82.63,82.12,84.34,85.4,81.86,81.89,78.99,80.71,80.19,81.26,81.73,79.93,80.45,77.74,77.9,80.58,78.17,79.17,80.07,80.98,79.83,79.62,79.2,82.28,83.36,86.22,85.75,85.4,84.49,84.84,84.33,82.84,80.1,78.59,79.15,78.71,85.15,86.12,83.51,82.85,82.98,84.43,86.48,83.29,83.05,85.61,88.47,90.11,89.4,89.95,88.59,89.02,86.53,90.41,89.42,88.89,88.34,89.77,91.57,92.24,88.75,91.66,91.56,90.83,89.38,88.77,87.76,91.44,90.37,91.16,91.61,92.6,95,93.5,94.3,94.89,95.09,93.78,92.78,91.32,91.76,89.9,90.55,90.55,89.31,90.95],"l":[27.28,28.63,28.94,29.5,29.03,28.68,28.66,28.4,28.8,28.8,30.55,30.73,30.6,30.61,31.44,30.85,30.88,30.81,31.08,32.1,31.23,31.06,31.6,31.62,31.82,31.19,31.18,31.14,29.5,27.2,26.7,26.8,26.75,26.15,26.14,26.54,26.8,26.5,26.65,27.04,25.35,24.82,25.28,27.08,26.43,24.9,25.05,25.2,25.2,25.31,25.25,26.07,27.25,27.63,27.25,26,25.91,25.55,26.04,25.51,25.33,25.2,26.15,26.3,26.11,25.8,25.86,26.02,27.76,26.09,26.63,26.73,26.5,27.23,27.15,28.09,28.19,28.02,28.29,28.29,28.4,28.98,29.55,27.78,27.77,29.41,30.22,31.02,31.49,31.99,32.89,33.32,33.79,34.28,34,34.19,32.99,33.75,33.82,34.3,34,34.55,34.34,33.08,33.14,33.6,34.9,33.5,33.45,34.05,37.1,37.75,37.95,38.95,40.4,40.35,39.4,37.7,37.35,37.05,37.2,37.8,37.4,37.45,37.4,36.1,35.9,35.65,37.45,37.55,37.5,37.61,39,37.9,36.9,36.45,37.3,39.35,39.86,40.9,40.5,39.55,38.85,38.75,39.05,39.8,39.92,40.3,41.18,41.35,41.25,41.81,41.6,42.6,42.6,43.35,44.25,44.75,45.6,45,44.45,45.4,45.45,46.18,46.6,44.7,44.05,43.3,42.7,36.65,41.25,41.55,41.15,39,40,40.85,39.65,39.8,41.93,42.5,42.4,42.3,42.35,42.75,43.55,43.4,42.55,43.26,43.8,45.15,44.85,44.8,46.2,47.3,47.35,47.5,47.65,47,47.26,47.75,48,48.3,47.65,47.05,48.05,46.85,46.95,46.7,44.94,44.82,45.05,44.22,45.01,46.93,47.09,47.01,47.43,48.66,48.47,46.26,47.17,47,45.94,47.44,46.63,47.75,47.63,48.37,49.51,50.01,50,48.56,48.2,48.48,49.26,50.32,49.77,50.1,49.94,50.16,50.43,48.63,49.5,51.17,51.2,51.46,51.58,52.1,51.53,51.48,52.84,48.09,50.52,49.24,49.42,50.34,51.08,53.25,53.59,52.56,52.63,53.7,54.75,54.69,49.3,48.65,48.17,48.87,48.59,49.19,50.6,50.46,50.7,50.83,51.87,53.2,52.99,53.56,53.46,52.24,47.56,48.8,37.39,30.95,31.53,41.07,43,42.53,41.72,41.98,40.75,36.7,39.56,41.27,41.61,38.8,38.15,36.8,37.27,36.63,38.04,38.09,37.73,37.38,39.68,38.61,38.28,37.71,36.59,36.06,35.36,35.82,37.22,37.95,38.64,37.52,38.62,39.79,39.71,40.08,39.73,41.1,42.37,40.71,41.89,40.96,41.65,40.71,39.35,39.36,41.51,40.75,40.46,40.62,42.43,44.79,45.02,45.74,45.61,45.87,47.05,45.78,46.81,45.85,46.67,46.88,47.85,48.62,47.35,47.29,47.95,47.24,48.28,48.67,49.22,50.81,52.8,52.83,52.49,54.54,54.8,54.73,54.14,55.36,55.95,56.75,57.45,60.01,60.96,65.14,65.96,66.16,65.09,65.73,66.66,65.23,68.12,67,63.26,61.56,60.57,59.72,59.43,59.06,59.66,58.87,61.8,60.32,61.1,62.23,62.52,62.3,61.68,57.76,57.59,60.24,62.06,61.83,64.46,66.34,61.57,61.26,64.49,64.22,65.11,65.03,65.51,69.77,75.88,80.12,77.13,74.59,74.19,69.13,64.58,61.15,61.21,61.55,62.67,64.79,54.69,52.6,53.9,56.13,56.9,58.02,56.67,56.56,57.77,57.29,59.77,60.73,61.13,62.32,62.94,60.2,68.56,69.53,68.56,67.55,68.09,70.33,69.1,69.81,72.38,70.04,71.62,77,75.12,74.23,73.08,72.16,74.81,73.71,73.88,76.9,77.56,80.97,80.14,80.28,88.47,82.75,81.39,81.94,74.65,74.62,76.59,75,72.88,73.71,69.54,68.96,69.49,75.65,76.85,75.06,74.1,75.47,75.15,78.68,84.64,83.08,82.29,81,86.56,88.24,90.97,85,85.33,85.56,84.48,80.07,80,81.18,84.06,81.88,81.65,83.75,84.95,88.08,91.5,89.61,87.57,87.88,85.23,85.6,85,85.31,83.65,86.94,92,92.62,88.2,87.06,85.99,83.15,77.41,74.89,78.42,77.29,76.74,74.09,77.13,76.65,77.95,73.43,79.05,78.65,79.53,77.48,75.81,73.26,73.55,72.04,71.66,72.69,77.41,76.42,74.4,76.26,78.5,78.54,77.76,80.06,80.8,79.45,75.21,71.79,77.93,77.25,77.38,73.74,76.68,75.63,75.79,75.76,77,75.27,76.74,76.6,78.26,75.21,76.45,75.25,75.33,79.18,82.11,83.76,82.87,82.12,82.57,81.81,79.28,74.89,74.8,76.96,76.64,74.15,82.15,80.43,80,80.87,81.64,81.45,81.85,80.5,80.9,84.5,85.96,85.98,86.81,85.64,83.78,84,83.41,84.02,83.78,84.43,84.4,87.5,85.33,85.61,87.57,85.37,87.13,85.24,86.44,82.74,86.55,85.51,87,88.24,87.8,88.62,90.15,88.25,84,91.83,90.61,90.51,88.45,87.66,86.64,87.21,87.05,86.81,87.35],"c":[28.68,29.13,31,30.94,29.17,29.2,28.78,29.18,29.18,30.72,31.67,31,30.97,31.75,32.09,30.92,31.09,31.27,32.42,32.72,31.52,32.37,32.43,31.83,32.35,31.9,31.37,31.5,29.75,27.73,26.97,26.98,27.02,26.51,26.92,27.32,27.09,27.04,27.13,27.06,25.4,25.92,27.86,27.82,26.7,25.82,25.3,25.51,25.88,26.17,25.97,27.5,27.98,28.33,27.44,26.53,26.01,26.55,26.57,26.21,25.48,26.54,26.95,26.63,26.23,26.13,26.54,27.84,28.39,26.62,26.98,26.88,27.16,27.96,28.66,28.53,29.44,28.31,29.29,28.64,28.92,30.01,29.73,29.04,29.59,30.28,31.36,31.71,32.27,33.68,33.67,33.9,35.21,34.85,34.6,34.78,33.98,34.11,34.89,34.33,34.89,36.13,34.59,33.3,33.49,35,35.25,34.05,36.75,37.2,38.95,38.45,41.7,41.3,40.95,40.8,39.85,38.4,37.65,38.15,38.9,38.65,37.75,38.25,37.95,36.6,36.55,37.65,37.9,37.9,37.85,39.15,39.5,38.35,37.3,37.55,39.7,40.8,41.6,41.45,40.9,39.6,39.45,39.45,40.65,40.3,40.45,41.2,41.45,41.9,42.05,42.8,43,42.8,43.35,44.8,45.3,46.35,46.9,46.1,45.6,45.95,46.65,47.9,46.75,45.8,44.4,44.45,42.8,41.35,42.05,41.8,42,41.3,42.05,42,40,41.8,43.35,42.5,43.35,43.55,42.75,43.7,44.6,44.35,44.25,44.25,46.6,45.55,45.45,46.3,48.35,47.6,49.6,48.4,48.4,47.95,48.3,48.45,49.5,48.8,47.9,48.9,48.6,48.15,47.9,47.51,45.18,46.58,45.91,44.93,48.41,48.37,47.6,48.92,48.9,50.67,49.8,49.53,48.64,47.49,48.37,47.48,48.14,49.89,50.23,49.94,50.63,50.43,50.13,48.58,49.82,50.18,50.57,50.5,50.94,52.36,50.64,51.01,51.13,49.67,52.48,51.72,52.29,52.81,52.75,52.22,51.92,53.21,53.03,52.58,51.23,49.35,50.62,51.77,53.89,54.34,53.93,53.48,54.15,54.98,55.12,57.43,49.53,49.25,48.99,49.16,49.67,50.28,52.2,51.2,51.4,51.85,53.64,53.63,53.56,53.95,54.78,55.41,48.61,50.8,41.8,36.14,43.32,42.86,47.55,45.53,43.28,42.91,43.46,38.71,41.41,42.91,43.55,39.9,38.18,36.91,39.26,38.3,39.18,38.75,38.25,41.57,40.03,39.32,39.09,38.19,36.77,36.34,36.14,37.05,39.01,38.83,40.83,38.35,39.8,40.92,40.14,40.74,41.25,43.38,42.81,42.19,42.61,42.67,41.99,41.6,39.69,41.86,42.17,41.85,40.52,42.87,45.33,46.2,46.46,46.51,46.11,47.48,47.51,47.23,48.95,48.34,47.61,47.97,48.71,49.79,47.52,48.98,48.39,48.55,50.49,49.7,50.79,53.48,53.7,53.71,54.58,55.26,57.73,54.98,56.22,56.19,58.23,58.37,60.6,62.01,65.8,66.62,69.62,66.54,67.02,67.31,67.13,68.87,71.42,67.79,64.28,62.98,62.8,60.66,60.38,60.42,62.82,63.14,62.34,61.1,62.67,64.32,63.42,62.53,62.42,57.96,62.32,62.56,63.26,65.37,66.64,67.11,61.78,65,69.46,66.48,66.94,65.84,70.27,75.74,81.43,80.99,77.69,75.64,75.28,69.8,65.15,61.52,61.75,63.57,64.64,68.7,55.74,54.82,55.97,58.05,58.87,59.22,57.77,58.24,58.71,60.16,62.99,61.72,62.68,66.11,64.01,71.22,70.93,72.7,68.99,69.91,70.26,72.27,70.41,73.68,73.99,71.95,78.5,77.6,76.17,74.79,75.48,77.61,75.74,73.9,78.96,77.56,81.4,84.07,80.88,89.68,91.8,83.02,83.7,82.33,75.64,76.39,76.95,75.92,74.3,74.49,70.3,70.38,82.89,77.64,78.71,76.65,76.82,75.96,78.89,87.52,84.97,83.94,83.01,85.93,88.39,92.88,98.1,90.17,86.22,89.68,84.99,80.84,81.01,86.4,86.15,83.01,84.25,84.58,87.82,92.94,92.16,90.9,90.47,88.22,86.27,86.25,87.59,85.8,87.82,92.75,100.47,93.88,90.58,88.85,90.89,84.55,77.55,78.79,79.31,78.11,77.74,76.87,78.56,78.85,78.09,79.06,80.38,80.78,80.64,77.68,75.88,75.17,74.76,73.55,72.89,79.43,77.58,77.04,77.68,76.99,81.43,79.73,81.19,83.38,80.87,80.73,76.77,78.66,78.96,77.89,81.02,76.96,79.9,76.13,77.18,77.15,77.59,76.54,78.55,79.69,78.93,77.19,78.49,75.29,79.73,82.27,85.97,83.99,83.88,83.11,84.16,82.43,79.75,75.05,77.27,78.55,77.22,84.5,82.96,81.63,82.2,82.13,84.06,82.12,82.44,81.45,85.61,87.85,86.73,89.16,87.15,88.16,84.95,85.1,90.04,87.69,84.2,85.85,88.59,90.28,88.16,88.15,90.78,88.03,87.8,87.35,86.66,86.77,89.59,87.5,90.63,91.39,88.96,92.83,92.34,88.42,93.79,92.87,90.86,90.84,89.79,88.06,87.42,89.34,88.87,87.46,90.13],"a":[19.9576,20.2708,21.5721,21.5303,20.4977,20.5188,20.2237,20.5048,20.5048,21.5869,22.2545,21.7837,21.7626,22.3107,22.5496,21.7275,21.8469,22.1909,23.007,23.2199,22.3683,22.9715,23.0141,22.5883,22.9573,22.6379,22.2618,22.3541,21.1122,19.6787,19.3567,19.3638,19.3925,19.0265,19.3208,19.6079,19.4428,19.4069,19.4715,19.4213,18.2299,18.6031,19.9954,20.1869,19.3742,18.7357,18.3583,18.5107,18.7792,18.9896,18.8445,19.9547,20.303,20.557,19.9112,19.2509,19.0965,19.4929,19.5076,19.2433,18.7073,19.4856,19.7866,19.5517,19.258,19.1846,19.4856,20.44,20.8439,19.7658,20.0331,19.9589,20.1668,20.7608,21.2805,21.184,21.8597,21.0207,21.7483,21.2657,21.4736,22.2829,22.3048,21.7872,22.1998,22.7175,23.5277,23.7903,24.2105,25.2683,25.2608,25.4334,26.4162,26.1461,25.9585,26.3306,25.7249,25.8233,26.4139,25.9899,26.4139,27.3526,26.1867,25.2101,25.354,26.4971,26.6864,25.7779,28.0656,28.4093,29.7457,29.3639,31.8459,31.5404,31.2731,31.1586,30.4331,29.3257,28.7529,29.1348,29.7075,29.5166,29.07,29.455,29.224,28.1844,28.1459,28.993,29.1855,29.1855,29.147,30.1481,30.4176,29.532,28.9703,29.1645,30.8344,31.6887,32.3101,32.1936,31.7664,30.7567,30.6402,30.6402,31.5722,31.3004,31.4169,32.2475,32.4431,32.7954,32.9128,33.4998,33.6563,33.4998,33.9303,35.0652,35.4566,36.2784,36.7089,36.0827,35.6914,36.2178,36.7696,37.7548,36.8484,36.0996,34.9961,35.0355,33.735,32.5921,33.1438,32.9468,33.1044,32.5527,33.4126,33.3729,31.7837,33.2139,34.4455,33.7701,34.4455,34.6045,33.9688,34.7237,35.4388,35.2401,35.1607,35.4289,37.3104,36.4697,36.3897,37.0702,38.7116,38.1111,39.7124,38.7516,38.7516,38.3913,38.6715,38.7916,39.908,39.3436,38.618,39.4242,39.1824,38.8196,38.618,38.3036,36.4251,37.5538,37.0136,36.2235,39.0292,39.2723,38.6471,39.7189,39.7026,41.1397,40.4333,40.2141,39.4915,38.5578,39.2723,38.5497,39.0856,40.5064,41.0727,40.8356,41.3998,41.2362,40.9909,39.7235,40.7374,41.0318,41.3507,41.2935,41.6533,42.8144,41.408,41.9983,42.0971,40.895,43.2086,42.5828,43.0521,43.4803,43.4309,42.9945,42.7475,43.8096,43.6614,43.2909,42.4667,40.9083,41.9611,42.9144,44.6717,45.0447,44.7049,44.3319,44.8872,45.5753,45.6913,47.6062,41.0575,41.1145,40.8974,41.0394,41.4651,41.9744,43.5772,42.7424,42.9093,43.285,44.7793,44.771,44.7125,45.0381,46.0457,46.5753,40.8595,42.7003,35.1353,30.3778,36.413,36.0263,39.9685,38.2706,36.3793,36.0683,36.5306,32.8468,35.1379,36.4107,36.9538,33.8566,32.3971,31.3195,33.3135,32.4989,33.2457,32.8808,32.4565,35.2737,34.2717,33.6638,33.4669,32.6963,31.4806,31.1125,30.9412,31.7203,33.3984,33.2443,34.9566,32.8333,34.0747,35.337,34.6634,35.1815,35.622,37.4613,36.9691,36.4337,36.7964,36.8482,36.261,35.9242,34.2748,36.1487,36.753,36.4741,35.3149,37.3631,39.5071,40.2653,40.4919,40.5355,40.1869,41.3809,41.407,41.163,42.6621,42.4824,41.8409,42.1572,42.8076,43.7567,41.7618,43.0448,42.5263,42.667,44.3719,43.6776,44.6355,46.9996,47.538,47.5469,48.317,48.919,51.1056,48.6711,49.7689,49.7423,51.5482,51.6721,53.6463,54.8945,58.2496,59.3237,61.9951,59.2524,59.6798,59.9381,59.7778,61.3272,63.5979,60.3655,57.2399,56.0823,55.922,54.0164,53.7671,54.1728,56.3246,56.6115,55.8943,54.7825,56.1901,57.6695,56.8626,56.0646,55.966,51.9671,55.8763,56.4637,57.0955,58.9999,60.1461,60.5703,55.7597,58.6659,62.6913,60.0017,60.4169,59.4241,63.4224,68.3593,73.8765,73.4773,70.4834,68.6236,68.297,63.3253,59.1066,55.8134,56.022,57.6732,58.644,62.3273,50.5695,49.7349,51.1632,53.0645,53.8141,54.1341,52.8086,53.2382,53.6679,54.9933,57.5803,56.4194,57.2969,60.4323,58.5127,65.5515,65.2846,66.9137,63.499,64.3458,64.6679,66.5179,64.806,67.8157,68.101,66.2234,72.2521,71.8279,70.5043,69.227,69.8656,71.8372,70.1063,68.4032,73.0868,71.7909,75.3453,77.8167,74.864,83.0094,84.9717,77.2128,77.8452,76.571,70.349,71.0465,71.5674,70.6094,69.1027,69.2794,65.3825,65.4569,77.0919,72.2091,73.6221,71.6953,71.8543,71.0499,73.7905,81.8626,79.4775,78.5141,77.6442,80.3754,82.6764,86.8762,91.7587,84.7858,81.0717,84.3251,79.9151,76.0129,76.1728,81.2409,81.0059,78.0533,79.2193,79.5296,82.5761,87.3904,87.0975,85.9067,85.5003,83.3739,81.5311,81.5122,82.7785,81.0869,82.9959,87.6551,94.951,88.723,85.6043,84.4195,86.3577,80.3339,73.6829,74.8611,75.3552,74.215,73.8635,73.0368,74.6426,74.9181,74.196,75.1176,76.8228,77.2051,77.0713,74.2423,72.5219,71.8433,71.4515,70.295,69.6642,75.9148,74.1467,73.6306,74.2423,74.0646,78.3359,76.7005,78.105,80.2118,77.7972,77.6625,73.853,75.6712,75.9598,74.9304,77.9415,74.0358,77.3889,73.7373,74.7543,74.7253,75.1515,74.1345,76.0813,77.1855,76.4493,74.764,76.0232,72.9237,77.2242,80.1972,83.804,81.8739,81.7666,81.016,82.0396,80.3532,77.7407,73.1591,75.3232,76.5709,75.2744,82.371,81.3723,80.0678,80.6269,80.5582,82.4513,80.5484,80.8623,79.8912,83.9716,86.1688,85.0702,87.4537,85.4822,87.0507,83.8811,84.0292,88.9071,86.5866,83.1406,84.7698,87.4753,89.1441,87.0507,87.0409,89.6378,86.9224,87.254,86.8068,86.1211,86.2304,89.0329,86.9559,90.0664,90.8217,88.4068,92.2527,91.7658,87.8702,93.2068,92.87,90.86,90.84,89.79,88.06,87.42,89.34,88.87,87.46,90.13],"v":[787500,531100,672500,424300,453300,354400,256800,440000,517200,974600,371400,383600,436500,360200,346300,372200,337100,593500,413100,476500,442200,664300,651400,530800,266000,227300,207100,201800,364700,791600,441400,350300,304700,453700,371900,498600,436100,341700,355600,259900,348500,358500,564200,428000,456300,533300,448900,301200,388400,322700,392500,426600,277200,401100,402600,534200,357300,393000,175700,332700,454600,558900,301600,292000,404700,627300,641800,658500,583100,711100,400700,394600,791400,621200,591100,333800,676300,502400,473700,460300,362000,574700,490900,520400,324100,367200,515800,692000,1830100,737300,447900,620900,481400,520200,379600,408300,501100,445200,390600,412100,599000,476400,477500,401600,404700,386400,269000,427800,635500,542100,310500,356700,524300,1130900,431900,384400,474800,748400,307100,525000,465800,471800,376400,409200,510200,325600,545200,586100,825700,647200,318600,531600,598100,607400,438200,529200,630300,346600,496800,610800,506800,536200,302500,417800,366700,428800,374500,393400,316200,368800,296600,279800,485800,360200,407600,271800,299900,303800,384500,391300,323600,651300,298000,509500,438500,692700,340600,338000,299400,515400,505200,454100,506700,781000,527200,285700,458700,505800,565800,382300,380700,466500,383700,408500,263100,253600,491300,380200,503700,602900,503400,660700,625700,570500,292800,233200,304300,278200,281300,217600,216400,386000,302400,214900,213600,436900,332900,260300,433900,330000,462400,300200,283200,293600,145100,356700,324000,422200,643300,389300,371600,335500,330600,318600,365700,467500,407200,346600,323800,335300,517100,370100,393800,342600,327600,261200,412900,406400,415900,283000,283100,372900,431400,427500,414300,1087000,234600,299100,313700,302400,373600,497700,358000,279800,360800,314100,427000,485300,468000,341800,328800,332500,280200,344900,541800,392500,455600,602600,453500,519200,946300,472200,502900,469600,397700,301400,520000,377400,350800,392900,710600,758200,798600,1115600,894000,739600,616200,593300,603200,593400,618200,746000,692900,850900,782000,804500,684900,879100,462800,563600,583600,498800,748900,722100,632700,630800,496300,538200,465000,784000,914300,497200,511200,370800,419000,1024400,558100,797300,757100,815300,731100,738400,1261700,613500,378900,652300,520400,491200,878500,600800,554400,559100,669200,630700,642400,858000,619700,470700,406500,333800,412700,495500,470400,427800,316900,613100,349100,393000,516500,1170200,700500,293200,443400,533900,419500,616600,253500,349600,510400,427600,663800,868200,594800,492500,481600,499800,408200,686500,749200,405600,598400,729500,574800,560800,1174400,438200,483800,748600,708000,558000,1063400,770500,891200,982700,738400,726800,612800,864300,544700,545700,598600,355500,494400,613400,891500,769700,812900,608400,541600,765700,809200,1315300,905600,775500,905100,719000,728100,1296200,820800,665600,742800,659700,502500,1156700,834200,904400,745900,719700,716500,670400,2025000,1089100,687200,802400,779600,675800,916800,532100,457300,689200,761500,621800,603300,710600,749900,2413200,12818300,1835600,1387800,2255100,1162400,771300,708800,930300,619000,686100,1420000,529200,974900,781200,774200,934900,1250900,892900,775700,506600,592100,684400,906000,1379400,756100,844800,974700,707400,1417800,1675500,750900,1273200,1148200,679800,1016100,1607800,1429400,900500,718500,642800,827000,1036400,1597400,1540600,1135400,693500,813700,859700,1091000,1324700,1097500,2374300,1050500,1080700,1208800,1631200,1089900,2745300,978000,956200,784000,633500,664200,1228700,584800,653400,518700,1073300,647600,888800,2274300,646800,824100,951900,1225200,816700,1301800,793200,571500,1372000,923400,1526200,1741500,1109000,894300,1394400,1749600,1071500,834400,2393400,1020400,942800,866500,825100,1112500,1983900,640600,741400,1057500,1184100,716800,1118700,1129100,1202400,1324500,1143500,1465000,1348400,2685200,831500,1415200,1899400,860800,960700,1200600,1473100,871500,809300,616500,693000,819100,1052100,1475100,798600,763200,1123200,856000,1174600,1382200,932900,804800,675800,494700,696800,1954600,1064400,917300,889300,849400,803500,903700,1571500,1043300,1052100,1425300,786100,998400,2643200,597500,745200,1137400,778800,694800,858000,1326500,1395900,1393000,1384600,1568000,1122100,2049500,1193300,1186700,934000,1579600,1936200,1009900,1491100,1385000,1106300,856600,1258300,1194300,1186400,2043600,992000,875900,1776100,893600,838900,1793300,1082700,924100,870200,1146100,719100,2110500,1063400,1057800,1227700,823368]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.25,12,11.125,11.25,12.375,12,11.5,12.75,12.875,12.75,12.625,12.875,13.125,13.5,14,14,12.625,13.75,14.75,15.875,14.125,14.625,15.25,16.625,16.75,17.375,16.625,16.75,17.25,16.625,15.875,16.75,16.75,16.25,16.625,17.125,17.875,19.75,19.125,16.875,17.125,17.25,16.875,17,16.875,15.625,16.5,16.875,15.5,15.375,15.875,15.75,15.875,15.25,16,17.375,16.125,15.875,16.25,16.625,16.625,16.875,16.75,15.875,16.6875,16.125,16.6875,17.125,17.25,17.5,18,17.75,18.5,19.125,18.125,16.375,16.375,16.875,16,16.75,16.0625,16.25,16.0625,16.875,16,16.5,15.5,15.375,16.25,15.9375,16.25,16.9375,16.5,17.125,18.6875,18.8125,18.875,18.75,18.375,16,18.6875,18,17.5625,18.625,19.4531,19.625,20,21,18.375,19.875,19.125,19.8125,19.2812,21,19.75,22,20.9375,19.9844,18.7812,18.75,19.3125,19.9375,27.5,21.125,20.875,21.125,20.8125,23.125,22.0625,23.625,27,26.5,25.375,28.25,27.54,24.6,29.36,27.5,28.21,28.37,28.07,28.26,28.74,28.59,28.49,30.99,34,30,31.15,28.4,26.68,26.12,28,28.95,27,26.07,24.61,25.85,27.4,28.2,27.3,26.15,26.5,26.38,26.62,26.86,26.37,26.4,26.8,26.32,26.26,25.15,26.74,24.66,25.3,25.43,25.9,26.8,25.54,24.75,25.12,25.1,24.45,25.27,27.4,29.44,29.89,30.72,30.02,30.26,28.81,30.36,31.15,28.87,29.43,26.24,27.42,29.13,29.77,29.14,30,30.67,31.2,32.52,32.25,34.33,34.48,32.95,32.35,29.33,36.42,35.57,34.5,33.45,34.48,32.74,32.41,35.7,37.79,37.51,38.35,45.37,39.18,30.54,23.75,18.53,23.61,20,17.12,21.74,22.2,19.4,22.04,23.54,23.38,23.88,23.33,23.3,25,21.71,20.1,22.14,22.26,19.5,19.41,20.89,18.7,20.5,20.56,20.86,22.7,22.75,22.5,22.79,23.35,21.76,21.13,20.99,20.62,18.26,19.05,21.57,22.28,22.18,21.29,21.69,21.96,20.86,22.81,23.64,22.6,24.03,24.1,24.42,25.25,27.15,28.62,31.15,31.01,27.31,28.44,30.88,26.65,27.55,29.7,29.61,29.24,27.85,30,30.95,29.37,28.52,30.21,27.87,28.4,26.75,31,28.79,31.22,31.1,32.84,32.02,29.88,27.01,26.66,26,25.42,26.09,27.42,26.69,26.4,27.8,27.5,29.62,29.09,29.72,33.66,34.68,34.34,34.5,35.8,38.25,40.5,37.95,37.65,37.9,39.65,40,39.7,40.5,41.9,43.35,46.2,48.25,44.4,42.55,39.85,43.4,43.75,46.1,47.5,48.35,47.8,47.88,45.08,49,49.33,48.44,50.19,49.94,51.32,49.8,52.8,53.46,50.54,53.85,56.9,49.03,51.37,53.86,48.82,42.97,43.31,43.03,38.89,38.27,38.58,36.22,38.74,40.42,42.75,39.7,41.18,46.04,47.59,48.02,49.15,51,55,56.14,62,66.17,71.42,63.42,61.86,62.6,58.16,65.87,67.13,70.25,75.33,62.86,64.86,59.97,59.02,63.29,70.44,72.08,71.62,74.25,78.84,86,83.02,75.62,77.06,75.98,84.68,90.54,90.54,86.44,85.71,90.86,87.59,96.99,83.77,77.83,78.97,81.1,74.52,75.38,79.65,80.25,79.32,76.88,76.88,76.9,83.45,81.68,76.86,81.84,81.3,89.16,84.84,87.5,89.29,85.72,89.36,88.54,90.43,87.98],"h":[12.25,12.25,11.625,13.0625,12.625,12.25,12.625,13.125,13.25,13.375,13,13.375,13.875,14.5,14.5,14.25,13.75,15.375,16.25,16.125,15.125,16.25,16.875,17.375,18.125,17.5,17.375,17.75,17.625,17,17.125,17.375,17,17.125,17.125,17.875,19.75,20.625,19.5,18.5,17.75,17.25,17.5,17,17,17.125,17.375,17.375,17.125,16.25,16.75,17,16.25,16.375,17.375,17.375,16.5,17,16.875,17.25,17.5,17.5,17.375,16.875,17.25,17.125,17.625,17.5625,17.875,18.875,18.125,18.875,19.3125,19.3125,18.5,17.25,17,17,17.25,17.125,16.75,16.625,16.875,16.875,17.375,16.875,16.5,17.125,16.625,16.5,17.25,17.0625,17.4375,19.1875,19.375,19.0625,19.125,18.875,18.5,18.75,18.6875,18.6875,20.375,19.875,20,21.375,22.375,21.125,20.625,21.1875,19.75,21,21.5,22.5,22.75,22.7812,21,20.625,20.3125,21.3125,21.25,26.1094,27.5,22.875,22.5,21.9375,23.875,23.75,24.375,29,31,27.25,28.5,28.64,28.15,30.1,29.59,30,29.8,29.9,29.45,30.6,30.19,29.64,31.8,34.02,34.9,32,31.5,29.09,27.5,28.46,29.22,29.05,28.59,26.61,27.95,28.5,28.36,28.9,28.41,27.75,27.98,27.52,27.52,28.5,27.5,27,26.9,26.95,26.89,27.19,26.96,25.34,26.28,26.34,27.08,27.36,25.56,25.55,25.87,25.46,25.46,27.77,29.44,30.72,31.95,31.95,31.07,30.86,30.75,31.34,31.15,30.05,30.09,28.02,29.68,30.39,30.8,31.37,31.19,31.92,32.79,34.43,35,37.06,35.83,33.08,33.48,39.39,36.79,37,35.64,37.88,35.19,35.44,35.68,37.81,40.93,40.98,46.15,45.65,40.14,30.84,24.57,24.23,24.5,21.59,23.21,24.05,23.02,22.04,25.13,25.17,25.4,24.65,24.61,25.34,25.39,21.81,22.49,23.1,22.94,20.76,21.19,21.08,20.59,21.64,21.4,23.33,23.21,23.43,22.78,23.43,23.48,21.89,22.07,21.55,20.77,20.45,21.69,22.28,22.57,22.56,22.39,22.24,22.2,23,23.96,23.83,24.35,24.32,24.99,25.25,27.19,29.21,31.34,31.7,31.24,28.78,31.88,31.79,28.93,30.04,30.95,30.04,29.24,30.98,31.72,31.08,29.52,30.3,30.43,28.91,28.7,31.2,31.4,32.72,32.16,33.24,33.44,32.76,30.28,27.92,27.62,28.34,26.6,28.76,27.74,27.55,27.86,29.39,29.73,29.8,31.15,33.5,35.37,35.42,36.42,36.5,39.75,42.55,40.8,39.25,38.7,40.7,40.4,41.95,40.75,42.35,44.5,47,48.65,48.65,44.95,43.45,44.55,44.85,48.35,48.75,49.75,49.75,49.35,48.74,49.14,51.88,49.33,50.61,51.7,51.37,53.2,53.35,54.51,54.26,55.1,56.69,57.74,53.16,54.3,56.9,51.99,48.22,45.08,44.61,40.03,42.02,39.36,41.06,43.55,44.51,43.98,42.74,47.1,47.8,49.45,49.94,51.25,55.65,58.6,62.11,71.51,71.71,71.89,63.83,64.21,64.75,66.72,68.92,70.4,82.46,77.46,69.17,64.86,61.92,64.31,72.99,73.05,74.57,79.08,79.68,84.97,92.74,83.42,80.07,83.7,88.9,92.42,99.49,90.6,88,97.19,91.8,100.84,97.41,83.96,80.42,88.36,81.8,80.55,84.75,85.4,81.89,81.73,80.58,80.98,86.22,85.4,82.84,86.12,86.48,90.11,89.95,90.41,92.24,91.66,91.44,95,95.09,91.76,90.95],"l":[11.875,11.125,11.0625,11.125,12,11,11.375,11.875,12.375,12.375,12.375,12.75,13,13.5,14,12.375,12.625,13.375,14.5,14.125,13.875,14.625,15.25,16.625,16.75,16.375,16.625,16.75,16,15.875,15.75,16.125,15.5,15.875,16.5,16.75,17.625,19,16.75,16.875,16.75,15.75,16.375,16.5,15.3125,15.375,15.125,15.5,14.75,15,14.75,15.625,14.875,15,16,16,14.875,15.875,15.875,16.125,16.25,15.625,15.375,15.625,16.125,16.125,16.625,17.125,17.0625,17.5,17.75,17.625,18.5,18.125,16.25,16,16.125,15.875,16,16.125,16,16,16,15.75,16,15.5,15,15.125,15.9375,15.75,16.125,16.0625,16.375,16.875,18,18.8125,18.375,16.9688,15.0625,15.625,17.875,17.5,17.5,18.625,18.5,18.8125,18.75,17.5,17,19,19,19.2188,19,19.9062,19.75,20.3125,19.875,18.75,17.75,18.25,18.4375,19,20,20.125,20.75,20.75,20.8125,21.1875,22,23,25.5625,23,23.75,25,24.3,24.12,26.95,27.5,26.75,27.5,27.92,27.86,25.75,27.17,28.2,30.4,29.61,28.5,22.82,25.43,23.23,25.22,26.11,26.23,24.73,23.76,24.08,25.5,26.25,25.27,26,25.6,25.8,25.92,26,26.4,26.36,26.16,26,25.69,24.07,25.13,24.56,23.77,24.91,25.21,25.84,24.99,24.17,24.62,24.77,24.12,24.02,25.17,27.2,27.45,29.54,26.76,28.86,28.72,28.27,28.98,27.32,27.76,26.09,25.78,26.5,27.84,28.63,29.01,28.6,30.37,31.06,31.98,31.08,34.14,31.36,30.22,28.96,29,33.8,33.94,32.82,33.01,31.28,32.28,31.42,34.93,35.55,36.59,38.25,34.63,29.71,19.29,14.99,16.83,18.97,17.17,15.47,21.12,18.63,19.21,20.73,22.68,22.6,22.37,22.5,23.03,21.6,19.7,20.1,21.46,18.46,18.77,18.82,18.24,18.7,20.03,20.09,20.62,22,21.31,21.01,21.91,21.08,20.54,20.51,18.7,18.28,17.53,18.9,20.9,21.55,21.22,20.7,21.09,20.87,20.86,22.78,22.5,22.57,23.6,22.86,24.07,25.17,26.76,28.27,29.84,27.09,26.5,28.02,26.1,25.84,26.8,29.1,27.78,27.74,26.96,29.65,28.95,27.19,28.26,27.9,27.16,26.67,26.53,28.66,28.4,30.6,30.81,31.06,29.8,26.7,26.14,24.82,24.9,25.05,25.25,25.55,25.2,25.8,26.09,26.5,28.02,27.77,29.44,32.89,32.99,33.91,33.08,33.45,37.75,37.05,37.35,35.65,37.5,36.45,39.45,38.75,39.95,41.6,43.35,44.45,43.3,36.65,39,39.65,42.3,42.55,44.8,47,47.35,46.85,44.82,44.22,46.26,45.94,47.63,48.2,48.48,48.63,49.5,51.48,48.09,50.34,52.56,48.17,48.59,50.83,47.56,30.95,41.07,36.7,36.8,36.63,37.38,35.36,35.88,38.62,39.99,39.35,39.36,40.62,45.61,45.85,47.29,47.24,50.81,54.14,55.36,60.96,65.11,60.57,59.06,58.87,57.76,57.59,61.26,64.22,69.77,61.15,61.21,52.6,56.56,57.29,60.2,67.55,69.1,71.62,72.16,76.9,81.39,74.62,68.96,74.1,75.15,81,85,80,81.65,84.95,85,83.65,83.15,74.89,74.09,73.43,73.26,71.66,74.4,77.76,71.79,73.74,75.27,75.21,75.25,81.42,74.8,74.15,80.8,80.5,83.78,83.41,85.33,85.24,82.74,87.8,84,86.64,86.81],"c":[12.125,11.125,11.25,12.5,12,11.5,12.5625,12.625,12.75,12.625,13,13.25,13.6875,14.25,14.25,12.875,13.75,14.625,15.875,14.125,14.625,15.25,16.875,16.75,16.875,16.625,17,17.25,16.625,15.875,16.75,16.75,15.875,16.625,17.125,17.875,19.375,19.125,16.875,16.875,16.875,16.875,16.625,16.875,15.625,16.875,17,15.75,15.75,15.875,16.125,15.875,15.25,16.375,17,16.3125,15.75,16.25,16.8125,16.625,17.25,16.5,15.625,16.875,16.375,16.625,17.125,17.125,17.5,17.875,17.75,18.875,19.125,18.125,16.625,16.25,16.625,16,16.75,16.125,16.25,16.0625,16.6875,16.125,16.875,15.875,15.375,16.5,15.9375,16.25,16.9375,16.375,17.375,18.9375,18.8125,18.9375,18.8125,18.3125,16,18.5312,18,17.5625,18.625,19.375,19.875,19.9375,21.625,18.5312,19.9375,19.125,19.625,19.2812,21,19.9062,21.25,21,19.875,18.75,17.8125,18.5,19.9375,26,21,21,20.9375,20.875,23.125,22.1875,23.625,27.75,26.625,25,28.5,27,24.55,27.75,27.53,28.35,28.35,28.26,28.24,29.14,28.6,28.07,30.87,34,30,31.52,28.11,26.38,26.34,28.06,28,26.9,26.48,24.24,25.9,27.4,28.14,26.97,26.2,26.62,26.06,26.69,27.24,26.73,26.55,26.68,26.42,26.36,25.56,26.86,24.84,25.3,25.5,25.87,26.93,25.53,25,25.28,25.04,24.54,25.46,27.33,28.9,30,30.94,29.85,30.05,28.98,30.6,31.15,28.69,29.85,26.09,27.33,29.66,30.15,29.24,29.94,30.75,31.16,32.33,32.72,34.24,34.2,32.7,32.07,29.46,36.5,35.65,34.64,33.51,34.6,32.57,32.45,35.39,37.08,37.54,38.83,45.34,39.71,30.73,23.48,18.79,23.33,20.27,17.41,22.05,22.18,18.95,21.84,23.32,23.59,23.93,23.26,23.03,24.82,21.6,19.99,21.96,22.22,19.79,19.33,20.55,18.53,20.39,20.55,20.56,22.54,22.67,22.52,22.73,23.38,21.92,21.1,20.78,20.56,18.3,19.41,21.68,22.02,22.09,21.24,21.7,21.96,21.13,22.81,23.47,22.64,23.86,24.1,24.23,25,26.88,28.89,31.14,31.2,27.32,28.4,30.59,26.28,27.6,29.83,29.56,29.27,27.84,30.22,30.79,29.3,28.58,30.29,27.96,28.49,26.67,31,28.78,30.96,30.92,32.72,32.17,29.91,27.02,26.6,25.92,25.81,26.06,27.44,26.63,26.63,27.84,27.36,29.62,28.92,29.58,33.49,34.85,34.24,34.59,35.95,38.35,40.8,37.85,37.6,37.9,39.5,39.95,39.6,40.45,41.8,43.35,45.95,48.3,44.45,42.6,39.8,43.35,43.85,46.2,47.6,48.4,47.9,47.9,45.07,48.92,49.64,48.45,50.28,49.82,51.3,49.67,52.81,53.38,50.62,53.75,56.68,49.16,51.29,53.56,48.61,44.46,44.38,42.91,38.79,38.25,38.85,36.17,38.35,39.82,42.61,39.69,40.52,46.17,47.23,47.97,48.81,50.79,54.87,55.97,62.01,65.39,71.42,63.4,61.86,62.5,57.96,65.39,67.13,70.27,75.54,61.52,67.42,59.63,58.71,64.15,70.89,72.27,71.95,74.21,78.96,81.01,82.37,75.92,76.94,76.31,84.97,90.42,90.46,86.4,85.36,90.47,87.59,96.92,84.55,78.16,78.52,80.64,73.84,77.04,79.73,80.37,79.38,77.18,77.09,77.18,83.99,81.97,77.22,82.2,80.81,89.16,85.1,87.77,89.24,86.66,89.98,88.42,90.47,88.04,90.13],"a":[4.1315,3.7908,3.8987,4.3319,4.1587,4.0505,4.4248,4.4468,4.5579,4.5132,4.6472,4.8114,4.9702,5.1745,5.2495,4.7429,5.0653,5.4586,5.9252,5.272,5.5318,5.7682,6.3828,6.4129,6.4607,6.365,6.588,6.6849,6.4427,6.2277,6.571,6.571,6.3055,6.6033,6.8019,7.1861,7.7891,7.6886,6.8594,6.8594,6.8594,6.9458,6.8429,6.9458,6.5155,7.0367,7.0889,6.6518,6.6518,6.7045,6.9,6.7931,6.5256,7.1056,7.3768,7.0785,6.929,7.1489,7.3964,7.4105,7.6891,7.3548,7.0575,7.6221,7.3962,7.6083,7.8372,7.8372,8.11,8.2838,8.2259,8.8595,8.9769,8.5075,7.9022,7.7239,7.9022,7.7071,8.0684,7.7673,7.9366,7.845,8.1503,7.9899,8.3615,7.866,7.7315,8.2972,8.0143,8.2906,8.6413,8.3543,8.987,9.7952,9.7305,9.9217,9.8562,9.5943,8.4968,9.841,9.5589,9.4526,10.0245,10.4281,10.8288,10.8629,11.7823,10.2248,11.0008,10.5524,10.9684,10.7763,11.7369,11.2607,12.0209,11.8795,11.3796,10.7355,10.1987,10.73,11.5638,15.0801,12.3237,12.3237,12.287,12.4014,13.7381,13.1811,14.1899,16.6675,15.9918,15.1667,17.29,16.38,15.0385,16.9987,16.864,17.5234,17.5234,17.4678,17.6139,18.1752,17.8384,17.6682,19.4306,21.4007,19.0516,20.0169,17.8514,16.9087,16.883,17.9855,18.119,17.4072,17.1354,15.8607,16.9468,17.9283,18.5962,17.823,17.3141,17.5917,17.2216,17.6379,18.0014,17.6644,17.5454,17.6313,17.4595,17.4199,16.8912,17.7503,16.4154,16.7194,16.8515,17.096,17.7965,16.8714,16.5211,16.7062,16.5475,16.2171,16.8251,18.0609,19.0984,19.8253,20.4465,19.7262,19.8584,19.1513,20.2218,20.5853,18.9596,19.7262,17.2414,18.0609,19.6007,19.9245,19.3231,19.7857,20.321,20.5919,21.3651,21.6228,22.6273,22.6009,21.6096,21.1933,19.4685,24.1208,23.5591,22.8917,22.1449,22.8652,21.5237,21.4444,23.3873,24.5041,24.8081,25.6606,29.9627,26.2421,20.3078,15.5166,12.4173,15.4175,13.3953,11.5053,14.5716,14.6575,12.523,14.4328,15.4109,15.5893,15.814,15.3712,15.2193,16.4022,14.2742,13.2103,14.5121,14.684,13.0781,12.7741,13.5804,12.2455,13.4746,13.5804,13.587,14.8954,14.9813,14.8822,15.021,15.4505,14.4857,13.9438,13.7324,13.587,12.0935,12.827,14.3271,14.5518,14.5981,14.0363,14.3403,14.5121,13.9636,15.0739,15.51,14.9615,15.7678,15.9264,16.0123,16.5211,17.7635,19.0918,20.5787,20.6184,18.0543,18.768,20.2152,17.546,18.4273,19.9162,19.9343,19.7387,18.7744,20.587,20.9753,19.9603,19.6765,20.8538,19.2497,19.8254,18.5589,21.5721,20.2237,21.7556,21.7275,23.2199,22.8295,21.2257,19.3925,19.0911,18.6031,18.7284,18.9098,19.9112,19.5517,19.5517,20.44,20.3153,21.9933,21.4736,22.1923,25.1258,26.1461,25.9218,26.1867,27.2163,29.2875,31.1586,28.9057,28.9545,29.1855,30.4176,31.0286,30.7567,31.4169,32.7171,33.9303,35.9653,38.0701,35.0355,33.5773,31.6247,34.4455,34.8428,36.9902,38.1111,38.7516,38.618,38.618,36.3364,39.7189,40.3034,39.3373,41.1136,40.7374,41.9476,40.895,43.4803,43.9496,41.9611,44.5557,46.9845,41.0394,42.8175,44.7125,40.8595,37.3712,37.3039,36.4107,32.9147,32.4565,33.2614,30.9669,32.8333,34.3871,36.7964,34.2748,35.3149,40.2392,41.163,42.1572,42.8954,44.6355,48.5738,49.5475,54.8945,58.2284,63.5979,56.4563,55.4639,56.0377,51.9671,59.0179,60.5884,63.4224,68.5329,55.8134,61.1661,54.5088,53.6679,58.6407,65.2478,66.5179,66.2234,68.6901,73.0868,74.9843,76.6082,70.6094,71.5581,71.3773,79.4775,84.5752,85.0585,81.2409,80.263,85.5003,82.7785,91.596,80.3339,74.2625,74.6046,77.0713,70.5722,73.6306,76.7005,77.3162,76.3638,74.7543,74.6672,74.7543,81.8739,79.9048,75.2744,80.6269,79.2635,87.4537,84.0292,86.6656,88.1171,86.1211,89.4205,87.8702,90.47,88.04,90.13],"v":[80800,346400,327400,983200,604400,883600,361000,626000,646400,635800,603000,359600,423400,313200,232400,570400,384600,427600,424200,416400,295600,420000,396400,417800,363800,517400,284000,336400,311800,203600,495400,146600,261800,316400,369600,480800,418000,290600,300400,452200,249000,409000,596600,267800,515800,589600,604600,233600,489200,166600,309200,496400,234200,257800,504400,313200,247400,563200,420400,282800,344400,246200,304800,529800,1008800,264800,348400,235000,297800,441200,250400,489600,538800,235800,254600,465400,299000,210600,378000,190600,247400,341000,366400,383200,489400,254600,304600,582200,327800,470600,604200,388000,565800,983000,797200,288400,850800,651600,1561000,1905800,768400,556000,540400,396800,344600,552800,519800,335600,643000,510200,613000,758200,1070600,662400,708800,305600,389400,542800,759200,545200,861300,1017400,569000,545200,488500,512800,583900,506300,368500,684000,679200,354900,477900,384700,358300,513700,363200,365400,321300,359300,321900,611000,681200,512700,516100,570300,655200,734500,722200,463600,1227400,666800,415600,573900,681500,530300,667300,467500,605600,710300,642800,601100,675400,583800,576900,708800,656700,591800,781100,885600,767200,1094100,772400,680500,727100,549100,668000,2546300,1752700,1346000,1446600,1112000,1348500,1856600,1516300,2135400,1824600,1978500,1447500,1876600,1477300,1546100,1783500,1553600,1977300,2038000,1395500,1915400,1517100,1542400,2206000,1221600,1681600,1968200,1941900,1891200,2639100,2413500,1953500,5040400,1623200,1837000,2239100,2035000,3123000,2392800,3011400,2044600,4634900,4115800,4961900,5218300,13041700,8839100,7610900,6341000,4862600,4974700,6915600,5608400,5482400,4105500,3453000,2817100,2378400,3080500,2359400,2919200,2649800,4802300,3987400,2894500,3543800,3360800,2878600,3655400,2832000,2187900,2485200,2489600,2040700,1839000,2229500,1889600,2642400,2637400,2299500,4157100,3936300,3630100,3670300,2569900,2147600,2743100,2627200,2021100,2063200,2601100,1823300,1864400,1914700,1165600,1722100,1955100,1592700,1977000,2333900,2186600,2383100,2273100,1620100,1610100,1380900,1514000,1524900,1895900,1646100,2259300,2205500,1719300,2455000,2305200,1960600,1668000,2012700,2701500,1488800,2603300,1598700,1820200,2424300,1060800,1958500,1944400,1480100,2070300,1629200,1643500,1536600,1863400,2332300,2289900,2715500,1896300,2031800,3916900,2174200,1979200,2110600,1572600,2023700,2609500,2254400,1742100,2574800,2095500,2349500,2352800,1571500,1641500,1585700,1411700,1947300,1884500,2100400,2046200,2021400,1587300,2019600,2506900,1225400,1286800,1198300,1684700,1180700,1862700,1589900,1541300,1668300,1484700,1620900,2360200,1398000,1621700,1757300,1493800,2064000,2621500,1961300,1831700,3824700,2771100,3024300,3395300,2612900,2648700,2818800,2538500,3135200,3516200,2542400,2383500,3141400,1728600,1828200,2969300,1850000,1932800,2734400,2185900,2777400,2937300,3284900,3362100,2970200,2199800,3298100,3902400,3347100,3893300,3689600,3033300,4902800,2881700,2897600,17219000,6663400,2944200,4057300,4276600,2954200,4221600,5293100,5149100,3631000,5499800,4308400,5888200,6864200,3640200,3361300,4884000,4144900,4358300,5472900,5590400,5404100,4872700,4507900,4799500,6567500,5642500,4227200,4316900,4134000,4099700,4584300,3989400,5092200,5475500,3763900,5500000,6623000,5654300,5141000,6189100,4870000,4881100,5383900,2553268]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.25,12,12.375,12.75,12.625,13.5,12.625,15.875,15.25,17.375,17.25,16.75,16.625,19.75,17.125,17,16.5,15.375,15.875,17.375,16.25,16.875,16.6875,17.125,18,19.125,16.375,16.75,16.0625,16.5,16.25,16.9375,18.6875,18.75,18.6875,18.625,20,19.875,19.2812,22,18.7812,19.9375,20.875,23.125,27,28.25,29.36,28.37,28.74,30.99,31.15,26.12,27,25.85,27.3,26.38,26.37,26.32,26.74,25.43,25.54,25.1,27.4,30.72,28.81,28.87,27.42,29.14,31.2,34.33,32.35,35.57,34.48,35.7,38.35,30.54,23.61,21.74,22.04,23.88,25,22.14,19.41,20.5,22.7,22.79,21.13,18.26,22.28,21.69,22.81,24.03,25.25,31.15,28.44,27.55,29.24,30.95,30.21,26.75,31.22,32.02,26.66,26.09,26.4,29.62,33.66,34.5,40.5,37.9,39.7,43.35,44.4,43.4,47.5,47.88,49.33,49.94,52.8,53.85,51.37,42.97,38.89,36.22,42.75,46.04,49.15,56.14,71.42,62.6,67.13,62.86,59.02,72.08,78.84,75.62,84.68,86.44,87.59,77.83,74.52,80.25,76.88,81.68,81.3,87.5,89.36,87.98],"h":[12.25,13.0625,12.625,13.375,13.875,14.5,16.25,16.25,18.125,17.75,17.625,17.375,19.75,20.625,17.75,17.125,17.375,17,17.375,17.375,17.5,17.5,17.625,18.875,19.3125,19.3125,17.25,17.125,17.375,17.125,17.25,19.1875,19.375,18.875,20.375,21.375,22.375,21.1875,22.75,22.7812,21.3125,27.5,23.875,29,31,30.1,30,30.6,31.8,34.9,31.5,29.22,28.59,28.9,28.41,28.5,27.5,27.19,26.96,27.36,25.87,27.77,31.95,31.95,31.34,30.09,30.8,31.92,35,37.06,39.39,37.88,35.68,40.98,46.15,30.84,24.5,24.05,25.4,25.34,25.39,23.1,21.19,23.33,23.43,23.48,22.07,22.28,22.57,23,24.35,25.25,31.34,31.7,31.88,30.95,31.72,31.08,30.43,32.72,33.44,32.76,28.34,28.76,29.73,33.5,36.42,42.55,40.8,41.95,44.5,48.65,44.95,48.75,49.75,51.88,51.7,53.35,55.1,57.74,56.9,48.22,42.02,44.51,47.1,49.94,58.6,71.71,71.89,68.92,82.46,69.17,73.05,79.68,92.74,88.9,99.49,97.19,100.84,88.36,85.4,81.89,86.22,86.48,90.41,92.24,95.09,90.95],"l":[11.875,11.0625,11,11.875,12.375,12.375,12.625,13.875,15.25,16.375,15.75,15.5,16.5,16.75,15.75,15.3125,14.75,14.75,14.875,14.875,15.875,15.375,16.125,17.0625,17.625,16,15.875,16,15.75,15,15.75,16.0625,18,15.0625,17.5,18.5,17,19,19,18.75,17.75,19,20.75,21.1875,23,24.12,26.75,27.5,25.75,28.5,22.82,25.22,23.76,25.27,25.6,25.92,26,24.07,23.77,24.99,24.17,24.02,27.2,26.76,27.32,25.78,26.5,28.6,31.06,30.22,28.96,32.82,31.28,34.93,29.71,14.99,15.47,18.63,20.73,22.37,19.7,18.46,18.24,20.03,21.01,20.54,18.28,17.53,20.7,20.86,22.5,22.86,25.17,26.5,25.84,26.8,26.96,27.19,26.67,26.53,30.6,26.14,24.82,25.2,25.8,27.77,32.89,33.08,35.65,36.45,38.75,43.3,36.65,42.3,46.85,44.22,45.94,48.48,48.09,48.17,30.95,36.7,35.36,35.88,39.35,45.61,47.24,55.36,58.87,57.59,61.15,52.6,57.29,69.1,74.62,68.96,80,81.65,74.89,73.26,71.66,71.79,75.21,74.15,80.5,82.74,84,86.81],"c":[12.125,12.5,12.5625,12.625,13.6875,12.875,15.875,15.25,16.875,17.25,16.75,16.625,19.375,16.875,16.625,16.875,15.75,15.875,17,16.25,17.25,16.875,17.125,17.875,19.125,16.25,16.75,16.0625,16.875,16.5,16.9375,18.9375,18.8125,18.5312,18.625,19.9375,19.9375,19.2812,21.25,18.75,19.9375,21,23.125,27.75,28.5,27.75,28.35,29.14,30.87,31.52,26.34,26.9,25.9,26.97,26.06,26.73,26.42,26.86,25.5,25.53,25.04,27.33,30.94,28.98,28.69,27.33,29.24,31.16,34.24,32.07,35.65,34.6,35.39,38.83,30.73,23.33,22.05,21.84,23.93,24.82,21.96,19.33,20.39,22.54,22.73,21.1,18.3,22.02,21.7,22.81,23.86,25,31.14,28.4,27.6,29.27,30.79,30.29,26.67,30.96,32.17,26.6,26.06,26.63,29.62,33.49,34.59,40.8,37.9,39.6,43.35,44.45,43.35,47.6,47.9,49.64,49.82,52.81,53.75,51.29,44.46,38.79,36.17,42.61,46.17,48.81,55.97,71.42,62.5,67.13,61.52,58.71,72.27,78.96,75.92,84.97,86.4,87.59,78.16,73.84,80.37,77.09,81.97,80.81,87.77,89.98,88.04,90.13],"a":[4.1315,4.3319,4.4248,4.5132,4.9702,4.7429,5.9252,5.7682,6.4607,6.6849,6.571,6.6033,7.7891,6.8594,6.8429,7.0367,6.6518,6.7931,7.3768,7.1489,7.6891,7.6221,7.8372,8.2838,8.9769,7.7239,8.0684,7.845,8.3615,8.2972,8.6413,9.7952,9.8562,9.841,10.0245,10.8629,11.0008,10.7763,12.0209,10.7355,11.5638,12.3237,13.7381,16.6675,17.29,16.9987,17.5234,18.1752,19.4306,20.0169,16.883,17.4072,16.9468,17.823,17.2216,17.6644,17.4595,17.7503,16.8515,16.8714,16.5475,18.0609,20.4465,19.1513,18.9596,18.0609,19.3231,20.5919,22.6273,21.1933,23.5591,22.8652,23.3873,25.6606,20.3078,15.4175,14.5716,14.4328,15.814,16.4022,14.5121,12.7741,13.4746,14.8954,15.021,13.9438,12.0935,14.5518,14.3403,15.0739,15.7678,16.5211,20.5787,18.768,18.4273,19.7387,20.9753,20.8538,18.5589,21.7556,22.8295,19.0911,18.9098,19.5517,21.9933,25.1258,26.1867,31.1586,29.1855,30.7567,33.9303,35.0355,34.4455,38.1111,38.618,40.3034,40.7374,43.4803,44.5557,42.8175,37.3712,32.9147,30.9669,36.7964,40.2392,42.8954,49.5475,63.5979,56.0377,60.5884,55.8134,53.6679,66.5179,73.0868,70.6094,79.4775,81.2409,82.7785,74.2625,70.5722,77.3162,74.6672,79.9048,79.2635,86.6656,89.4205,88.04,90.13],"v":[80800,1657000,1849000,1908200,1386000,1116000,1236400,1132000,1178000,1137800,1010800,724800,1268400,1043200,1254600,1373200,1327400,972200,996400,1123800,1047600,1080800,1622000,974000,1278800,955800,887600,779000,1239000,1141400,1402600,1936800,1936400,4118400,1864800,1294200,1498400,1881400,2441800,1237800,2165700,2131600,1585200,1558800,1512000,1256700,1049900,1292200,1710000,1960000,2413200,1656300,1879100,1783400,1919300,1869500,2029600,2746900,2180000,3763400,4545300,4317100,5476300,5302600,4806900,5568900,4828000,4970000,5591700,6943800,8617100,6111100,8527200,10795300,23221900,22791000,16752900,15196300,8648500,8359100,11439500,9799100,9366000,7162700,6109200,7169400,10392900,9870300,7517900,6685400,5602400,4842800,5903600,6842800,4611100,4934800,6110900,6479500,5641300,6793600,5843200,4963700,5179600,5043500,7337700,7845000,6264000,6205800,6571300,6797800,4798700,5243500,6168000,6113800,3710500,4728100,4799500,5465800,4777000,6179300,7617700,9190700,8080400,9189900,8067300,6526100,6517200,7900600,9617200,9400300,10930000,10817800,26780000,11278100,12468900,14279900,17060800,11885500,13976100,15867200,15874900,14186600,12818000,14557100,15886900,16984400,15135000,2553268]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.25,12.625,15.25,16.625,16.5,16.25,18,16.0625,18.6875,20,18.7812,27,28.74,27,26.37,25.54,28.81,31.2,34.48,23.61,25,22.7,22.28,25.25,29.24,31.22,26.4,40.5,44.4,49.33,51.37,42.75,71.42,59.02,84.68,74.52,81.3],"h":[13.375,16.25,18.125,20.625,17.375,18.875,19.3125,19.1875,21.375,22.7812,29,31,34.9,28.9,27.5,31.95,31.92,39.39,46.15,25.4,25.39,23.48,25.25,31.88,32.72,33.44,42.55,48.65,51.88,57.74,56.9,71.71,82.46,92.74,100.84,86.48,95.09],"l":[11,12.375,15.25,15.3125,14.75,15.375,15.875,15,15.0625,17,17.75,23,22.82,23.76,23.77,24.02,25.78,28.96,14.99,15.47,18.24,17.53,20.7,25.17,26.53,24.82,25.8,35.65,36.65,45.94,30.95,39.35,52.6,57.29,73.26,71.66,80.5],"c":[12.625,15.25,16.625,16.875,16.25,17.875,16.0625,18.9375,19.9375,18.75,27.75,29.14,26.9,26.73,25.53,28.98,31.16,34.6,23.33,24.82,22.54,22.02,25,29.27,30.96,26.63,40.8,44.45,49.64,51.29,42.61,71.42,58.71,84.97,73.84,80.81,90.13],"a":[4.5132,5.7682,6.6033,7.0367,7.1489,8.2838,7.845,9.7952,10.8629,10.7355,16.6675,18.1752,17.4072,17.6644,16.8714,19.1513,20.5919,22.8652,15.4175,16.4022,14.8954,14.5518,16.5211,19.7387,21.7556,19.5517,31.1586,35.0355,40.3034,42.8175,36.7964,63.5979,53.6679,79.4775,70.5722,79.2635,90.13],"v":[5495000,4870400,4051400,4939400,4419800,4724400,3901200,5719800,9213800,7059400,7441300,5110800,7739500,7451300,10719900,19641300,20173800,27263700,65335400,48956800,37767300,33541800,24648500,22292300,25025300,21030000,27652500,23411300,20720400,21221600,34078700,29011200,40765300,64806900,58789600,57436600,50559568]}},"actions":[{"t":"1990-05-09","kind":"dividend","label":"D","title":"1990-05-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1990-08-09","kind":"dividend","label":"D","title":"1990-08-09 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1990-11-08","kind":"dividend","label":"D","title":"1990-11-08 · $0.1950 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1991-05-09","kind":"dividend","label":"D","title":"1991-05-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1991-08-09","kind":"dividend","label":"D","title":"1991-08-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1992-11-06","kind":"dividend","label":"D","title":"1992-11-06 · $0.2050 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-08-09","kind":"dividend","label":"D","title":"1993-08-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1993-11-08","kind":"dividend","label":"D","title":"1993-11-08 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1994-02-09","kind":"dividend","label":"D","title":"1994-02-09 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1994-05-09","kind":"dividend","label":"D","title":"1994-05-09 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1994-08-09","kind":"dividend","label":"D","title":"1994-08-09 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1994-11-08","kind":"dividend","label":"D","title":"1994-11-08 · $0.2150 dividend (ex-date, current split terms)"},{"t":"1995-02-09","kind":"dividend","label":"D","title":"1995-02-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1997-11-14","kind":"dividend","label":"D","title":"1997-11-14 · $0.2325 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.2400 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.2475 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.2475 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.2475 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.2475 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-03-16","kind":"split","label":"S","title":"2000-03-16 · 2:1 split"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3025 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.3075 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-08-11","kind":"dividend","label":"D","title":"2017-08-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2017-11-14","kind":"dividend","label":"D","title":"2017-11-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2022-02-14","kind":"dividend","label":"D","title":"2022-02-14 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4125 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2023-08-14","kind":"dividend","label":"D","title":"2023-08-14 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.4675 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings · EPS $1.86 vs $1.80 est. (+3.3%)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2026-02-16","kind":"earnings","label":"E","title":"2026-02-16 · earnings · EPS $1.23 vs $1.16 est. (+6.0%)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings · EPS $1.73 vs $1.34 est. (+29.1%)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5775 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings · EPS $1.66 vs $1.48 est. (+12.2%)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5775 dividend (ex-date, current split terms)"}]}