{"ticker":"OTIS","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[92.11,92.51,93.07,94.68,94.85,96.5,95.18,95.76,95.57,97.72,99.1,101.5,104,104.44,104.09,103.49,104.63,105.14,104.09,102.68,101.12,102.49,103.26,103.8,105.79,104.16,105.57,105.85,105.55,105.21,102.78,102.53,102.99,102.03,100.86,97.16,97.3,98.5,99.75,99.43,102.62,101.1,100.4,100.46,101.5,99.55,100.25,99.36,98.69,100.2,100.47,99.88,99.94,101.74,102.2,102.08,102.29,103.01,101.97,101.02,99.75,99.83,100.51,100.03,100.16,98.11,98.08,98.02,95.95,96.14,93.89,92.97,93.16,93.34,93.53,93.66,92.9,92.8,93.39,92.27,92.87,92.07,91.5,90.66,90.48,91.62,92.7,92.72,93.99,94.78,95.19,95.5,96.2,96.83,97.21,94.07,96.93,94.84,93.99,94.93,94.08,94.99,96.37,95.67,95.83,95.86,97.26,97.97,96.93,97.21,98.19,98.8,98.37,99.12,100.25,98.43,98.59,100.2,100.01,99.95,101,102.02,104.27,103.57,100.89,99.66,100.41,100.13,101.26,101.67,101.86,101.49,101.57,101.6,101.36,102.94,103.29,101.66,103.35,103.16,103.64,102.46,93.34,93.29,90.5,93.81,94.17,97.44,98.87,98.92,97.26,97.95,97.9,95.94,92.62,93.31,92.93,93.16,95.35,95.79,97.12,97.41,96.86,96.57,98.05,97.52,98.59,97.86,96.88,96.48,97.85,98.45,98.58,97.61,97.22,96.76,97.14,97.04,95.7,95.16,94.76,94.01,95.33,95.57,95.53,96.25,95.75,95.84,95.29,96.22,96.58,95.74,95.54,96.03,94.51,96.16,97.37,97,97.74,97.18,99.13,100.23,99.7,99.83,100,100.16,99.34,99.21,99.04,101.24,99.32,100.41,100.97,99.61,98.4,89,88.67,90.19,89.46,88.14,87,85.95,86,85.1,85.68,86.48,87.45,87.24,87.47,86.5,88.1,88.57,87.42,87.79,88.1,89.36,89.11,88,88.58,87.07,87.35,87.92,86.35,86,85.47,85.5,87.19,86.91,87.08,87.66,87.95,89.1,89.42,89.55,89.68,89.91,90.5,89.41,89.47,88.84,88.8,89.85,90.83,91.63,91.15,92.62,92.12,91.51,91.02,92.35,91.3,90.15,89.24,89.08,90.98,91.64,90.85,91.4,90.96,92.34,91.66,93.17,91.82,91.61,94.04,92.55,91.79,92.35,90.34,90.78,91.14,90.98,90.7,90.73,90.86,91,90.61,88.48,88.085,87.75,87.035,87.12,88.05,87.47,88.54,88.53,88.16,88.37,87.51,86.76,86.76,86.56,86.5,87.09,87.85,88,88.4,88.98,87.96,88.32,87.08,86.94,87.54,87.7,87.92,87.69,87.9,87.99,87.22,87.72,88.93,90.34,88.53,90.4,89.65,89.83,89.63,90.24,90.02,90,88.79,89.85,90.15,91.2,90.75,84.84,88.14,86.46,85.42,85.71,87.73,90.36,91.74,89.76,89.38,89.8,89.98,91.16,91.22,91.98,92.35,93.3,93.18,90.68,89.96,90.01,91.04,91.36,93.5,92.22,90.45,90.06,88.07,87.24,85.92,84.22,83.22,83.49,84.06,83.49,78.53,80.23,80.98,78.23,79.16,78.44,77.41,76.06,76.96,76.43,76.97,77.25,77.97,78.19,79.28,81.43,80.15,81.58,81.31,80.93,80.72,81.07,80.61,79.34,78.05,79.02,78.01,78.15,77.04,76.42,78.1,76.42,76.09,76.81,76.83,77.55,74.68,74.74,73.5,73.56,72.48,71.15,70.91,70.72,70.75,71.83,73.1,72.51,71.76,70.93,70.26,69.44,70.2,70.94,70.15,69.84,70.15,71.08,70.16,71,71.76,72.44,73.03,73.49,72.38,72.49,71.9,73.37,73.41,73.05,72.095,71.78,71.47,73.3,73.98,72.51,72.19,72,73,73.43,72.62,72.86,75.52,73.28,72.7,70.36,70.45,71.19,71.95,74,73.39,72.92,71.56,72.46,72.89,73.7,73.38,73.58,73.41,72.8,72.75,74.09,72.82,72.26,71.19,70.63,71.33,71.93,71.66,72.21,71.67,71.75,71.77,71.04,71.08,70.75,71.36,71.09,71.18,69.81,69.04,68.58],"h":[92.81,92.8,94.44,95.48,96.305,96.5,96.46,96.17,96.9,99.76,99.925,103.975,105.235,104.69,104.09,105.1,105.39,105.16,104.97,103.9,103.04,103.23,105.365,106.103,106,105.48,106.33,106.14,106.25,105.21,103.35,103.265,103.01,102.51,101.995,99.71,99.69,100.24,100.317,100.93,102.62,102.02,101.711,101.81,101.72,100.82,100.79,100.22,101.02,101.18,100.73,100.54,101.81,102.845,102.43,103.005,103.21,103.23,102.12,101.45,100.58,100.44,101.62,100.8,100.83,98.49,98.53,98.09,97.18,96.92,95.03,94.06,93.61,94.1,94.35,94.37,93.25,93.16,93.67,93.27,93.41,93.22,91.91,91.555,91.19,91.955,93.405,93.4,94.99,95.74,96.1,96.78,96.94,97.95,97.61,96.88,97,95.88,95.07,95.03,94.875,96.06,96.39,96.095,96.97,96.83,98.225,98.05,97.66,98.34,99.185,99.75,99.69,101.1,100.25,99.54,100.08,102,101.95,101.64,102.675,104.53,106.828,103.86,101.47,100.74,100.935,101.68,101.9,102.81,102.535,102.32,102.175,101.67,102.91,103.217,103.33,103.52,104.09,104.035,105.95,102.9,95.98,94.27,95.79,95.21,98,99.18,99.72,99.39,99.24,98.37,99.3,97.38,93.47,93.7,93.92,95.28,96.57,96.81,97.62,97.84,97.13,97.6,98.24,97.85,98.59,97.89,97.33,97.98,98.91,98.93,98.96,98.51,97.945,97.15,97.15,97.17,95.7,95.99,95.4,95.01,96.03,95.76,96.29,96.44,95.81,95.84,96.95,96.99,97.57,96.22,96.59,96.585,96.06,97.51,97.43,98.06,98.18,99.28,100.99,100.49,100.01,99.9,100.695,100.16,100.78,99.605,100.18,101.42,100.41,101.36,100.97,99.77,101.145,91.88,89.94,90.43,89.72,88.24,87.52,86.595,86,85.42,86.5,87.11,88.34,87.88,87.72,88.28,89.25,88.75,87.86,88.29,88.98,90.17,89.19,89.12,88.69,87.72,87.848,88.03,86.94,86.21,85.97,86.51,87.748,87.385,88.14,88.285,89.38,89.74,89.88,90.09,91.36,91.83,90.78,89.85,90.03,89.25,89.67,90.39,91.61,91.63,92.47,93.13,92.34,91.765,91.365,92.41,91.48,90.42,90.07,90.91,92.2,91.64,91.5,91.96,92.76,92.81,93.29,93.17,92.49,92.465,94.058,93.83,92.98,92.41,90.72,91.925,91.74,91.28,90.73,90.99,92,91.4,90.89,88.91,88.45,87.75,87.51,88.43,88.13,88.65,89.06,89.16,89.105,88.49,88.03,87.12,87.21,86.56,87.62,88.5,88.55,89.015,88.9,89.01,89.46,89.397,87.38,87.43,87.94,88.155,88.11,88,88.39,88.01,88.51,89.31,90.295,90.755,90.63,90.945,90.165,90.105,90.495,90.5,91.38,90.35,89.9,90.39,91.02,91.65,91.38,88.87,88.94,87.5,86.86,87.5,90.45,91.68,92.05,90.69,90.86,90.57,93.58,92.77,92.91,92.79,93.42,94.565,93.46,90.88,90.19,91.95,92.56,94.2,93.61,92.25,91.05,90.47,88.695,87.57,86.38,84.3,83.92,84.27,84.545,83.64,81.11,81.125,81.33,79.04,79.38,79.46,77.55,76.995,77.495,77.75,78.355,78.26,78.445,79.965,81.33,81.59,81.77,82.15,81.75,81.74,82.64,81.63,80.95,79.49,81.065,79.77,79.2,78.683,77.37,77.995,78.723,77.22,76.68,77.69,78.705,77.835,74.95,74.965,74.1,73.92,72.9,71.776,71.7,71.33,71.94,73.4,73.4,72.89,71.77,71.4,70.84,70.49,70.89,70.94,70.72,70.7,71.505,71.08,70.655,71.5,72.59,73.66,74.19,74.4,73.19,72.775,73.3,75.29,73.645,73.57,72.17,72.46,73.23,73.5,74.43,72.85,72.43,73.26,73.95,73.86,72.92,75.26,75.91,73.8,73.33,72.26,70.89,72.15,73.88,75.32,73.61,73.07,72.105,73.62,73.75,73.99,73.84,74.8,73.5,73.49,73.99,74.39,73.005,72.505,71.635,72.94,72.095,72.67,72.45,72.26,72.61,71.945,72.1,71.62,71.61,71.3,71.67,71.542,71.35,70.04,69.325,69.53],"l":[90.34,91.345,92.73,94.27,94.85,93.84,94.375,95.045,95.28,97.72,98.565,101.27,103.635,103.23,102.005,102.755,103.91,103.52,103.51,100.44,100.875,101.683,103.26,103.35,104.43,104,104.94,105.25,104.98,102.905,102.25,101.82,101.125,101.1,100.63,96.15,97.28,98.44,99.14,99.28,98.71,100.8,99.93,100.46,99.6,99.34,99.7,98.67,98.69,99.77,98.725,99.15,99.91,101.695,101.44,101.71,101.97,101.31,100.571,100.33,99,99.31,100.28,98.84,98.81,97.25,97.335,96.045,95.502,93.81,92.766,92.68,92.841,92.88,93.44,93.18,91.95,92.13,92.08,92.18,92.15,91.85,90.37,90.52,90.12,90.87,92.07,92.06,93.66,94.62,94.269,95.28,96.05,96,95.46,91.93,94.64,94.69,92.875,93.9,93.471,94.88,94.53,95.2,95.63,95.5,96.76,96.58,96.68,96.98,97.85,97.935,98.17,98.75,97.67,98,98.44,100.14,99.46,99.95,100.1,101.63,103.72,100.78,99.46,99.34,99.67,99.71,100.505,101.33,101.09,100.28,101.09,100.66,101.2,101.91,101.98,100.96,102.51,102.68,103.22,94.77,91.35,89.7,90.265,91.395,93.423,97,98.475,96.41,97.05,96.12,97.41,90.575,92.11,91.735,92.5,93.13,94.245,95.67,96.68,96.33,96,96.315,96.89,96.94,97.425,96.81,95.84,96.285,97.425,97.94,98.01,97,96.735,96.27,96.32,95.09,94.465,94.68,93.29,93.71,94.965,94.66,95.53,94.75,95.05,94.78,94.9,95.59,96.05,95.24,95.001,93.94,93.87,95.625,96.5,96.79,96.9,96.925,98.47,99.2,99.12,98.675,99.36,98.45,98.965,98.97,98.77,99.35,98.625,100.08,98.75,98.395,98.34,86,88,89.12,87.88,87.06,86.045,85.45,84.25,84.59,85.14,85.71,86.93,87.04,85.87,86.09,87.835,87.29,87.04,87.595,87.73,88.53,87.52,88,86.58,86.69,87.265,86.18,86.205,85.175,85.245,85.17,86.56,86.34,86.895,87.36,87.795,88.4,88.94,89.04,89,89.725,89.16,88.62,88.79,88.47,88.6,89.525,90.74,90.984,90.77,92.025,91.45,90.49,90.08,91.17,89.08,89.085,88.87,88.7,90.54,90.385,90.71,91.05,90.84,91.34,91.54,91.85,91.56,91.165,90.885,92.19,91.41,90.07,89.9,90.555,90.8,90.42,90.01,89.91,90.64,90.49,88.74,87.695,87.38,86.165,86.4,86.578,86.63,87.2,88.27,88.34,88.11,86.935,86.7,86.55,86.03,85.82,86.5,87.04,87.39,87.905,87.96,87.48,87.91,87.05,86.74,86.64,87.12,86.22,87.42,87.26,87.66,87.33,86.82,87.59,88.73,88.3,88.45,90.01,89.19,88.87,89.22,89.69,89.76,87.57,88.34,89.16,89.2,89.915,90.485,84.003,86.1,84.12,85.31,85.28,87.495,89.71,89.54,89.239,89.36,89.295,89.84,89.47,91.22,90.55,92.12,92.25,90.4,89.72,88.575,89.588,90.57,91.19,91.47,91.105,90.095,88.47,86.46,86.06,83.42,82.47,82.83,82.93,83.01,78.245,78.53,78.81,79.02,77.8,77.74,77.29,75.9,75.27,75.665,76.19,76.58,77.25,77.41,78.19,79.19,79.29,79.855,81.24,80.46,80.467,80.56,80.53,78.755,76.25,77.905,77.64,77.3,77.3,75.61,75.9,76.99,75.43,75.38,76.05,76.75,74.62,73.72,73.11,72.51,72.84,70.65,70.76,69.725,69.95,70.35,71.64,72.21,71.52,70.66,70.71,69.16,69.42,69.92,69.81,69.95,69.445,69.945,69.47,69.27,70.11,71.55,72.19,72.48,72.79,71.865,71.75,71.894,72.63,72.6,72.41,70.83,70.61,71.06,71.525,72.65,71.775,71.21,71.743,72.715,72.145,71.6,72.812,72.95,72.92,71.61,69.695,69.26,70.855,71.73,73.36,72.285,70.63,70.83,71.94,71.64,72.58,73.1,73.48,72.33,72.705,72.5,72.65,71.96,70.42,70.31,70.61,71.22,71.365,71.4,71.45,71.55,71.018,71.33,70.7,70.47,70.1,70.52,70.81,69.935,68.41,67.64,68.32],"c":[92.49,92.72,94.18,94.81,96.09,93.99,96.38,95.52,96.25,98.93,99.54,103.38,104.43,103.94,103.77,104.81,104.3,104.56,104.02,101.15,102.9,102.98,104.03,105.32,104.48,105.13,105.21,106.01,105.52,102.96,102.86,102.49,101.26,101.45,101.37,98.28,98.2,99.44,99.44,100.16,100.56,100.94,100.03,101.52,99.73,100.39,99.72,99.1,100.77,100.28,99.69,99.95,101.2,102.46,101.97,102.52,102.98,101.8,101.06,101.13,99.12,99.8,100.87,100.06,98.99,98.27,97.79,96.19,96.34,93.85,92.87,93.56,93.51,94,94.15,93.52,92.57,92.61,92.24,92.89,92.29,92.12,91.79,90.77,91.16,91.78,92.25,93.2,94.77,95.5,95.39,96.2,96.67,97.74,95.87,94.65,95.36,95.42,94.55,94.43,94.55,96.05,94.83,96.06,96.68,96.74,98.02,96.74,97.61,98.3,99.03,98.37,98.68,100.05,98.73,98.09,99.78,100.73,99.61,101.36,102.57,104.01,103.92,101.15,99.91,99.61,100.62,101.39,101.67,102.77,101.9,101.21,101.38,101.4,102.69,103.01,102.11,103.2,104.06,103.94,104.3,94.97,91.96,90.88,94.28,94.32,97.09,98.52,98.79,96.78,98.52,97.05,98.95,92.3,92.74,92.93,93.65,94.9,96.27,96.39,97.32,97.41,96.19,97.32,97.32,97,98,96.99,96.04,97.86,98.89,98.54,98.21,97.63,97.18,96.78,97.09,95.16,95.16,95.35,94.21,94.89,95.27,95.28,96.06,95.32,95.32,95.4,96.95,95.82,96.45,95.35,95.67,94.09,95.98,97.41,96.63,97.52,97.6,99.02,100.43,99.8,99.51,99.78,99.68,99.34,99.96,99.49,100.04,99.38,100.34,101.07,99.44,98.5,100.99,88.49,89.2,89.79,87.9,87.3,86.43,85.69,84.93,85.41,86.28,86.97,87.33,87.47,86.03,88.15,89.23,87.54,87.43,87.61,88.59,89.12,87.57,88.58,86.86,87.63,87.72,86.25,86.38,85.77,85.67,86.5,87,87.37,88.01,87.63,89.38,89.06,89.63,89.21,89.64,90.35,89.16,89.33,89.12,88.73,89.44,90.38,91.29,91.43,92.36,92.24,91.54,90.83,90.4,91.25,89.72,89.46,89.18,90.82,91.47,90.67,91.29,91.51,92.7,91.42,92.97,91.95,92.05,91.3,93.38,92.49,92.76,90.17,90.7,91.24,91.15,91.02,90.26,90.32,90.98,90.59,88.77,88.07,87.7,86.58,86.86,88.06,86.96,88.44,88.57,88.85,88.15,87.24,86.94,86.91,86.45,86.12,87.09,87.85,87.73,88.14,88.57,87.96,89,87.35,87.06,87.24,87.83,87.9,87.62,87.95,88.01,87.35,88.34,89.18,89.89,88.42,90.39,90.27,89.49,89.78,89.95,90.35,90.16,88.14,89.48,90.27,90.98,90.58,90.55,88.6,87.16,85.42,86.15,87.16,90.37,91.24,89.85,89.3,90.06,89.42,91.75,89.83,92.44,92.77,93.04,92.67,90.55,89.91,89.43,91.46,92.56,93.62,92.39,91.15,90.64,89.22,87.57,86.09,84.6,82.63,83.19,83.61,84.14,78.53,80.23,79.54,79.04,77.99,78.7,77.44,75.95,76.33,77.08,77.45,77.86,78.11,77.83,79.55,81.25,79.95,81.77,81.9,81,80.69,81.43,80.73,78.87,77.88,79.49,77.95,77.48,77.36,76.6,77.88,77.08,75.88,75.62,76.71,77.47,74.82,74,74.1,73.24,73.06,71.01,71.13,70.94,71.27,71.63,72.77,72.73,71.79,71.21,70.84,69.34,70.33,69.92,69.85,70.34,69.63,71.27,69.66,70.13,70.75,71.81,73.51,72.72,73.27,72.48,71.75,72.63,73.63,73.19,72.92,71.4,70.64,73.14,73.49,73.43,72.07,72,73.09,73.42,72.56,72.2,75,73.45,73.48,71.95,70.41,70.77,71.93,73.19,73.61,73.36,71.69,71.95,72.19,73.64,73.1,73.83,73.99,72.87,73.04,73.97,73.03,72.63,70.56,70.35,71.95,71.77,71.49,72.19,71.46,72.36,71.48,71.74,71.13,70.6,70.83,71.48,71.21,70.06,69.3,67.89,69.1],"a":[89.0115,89.2329,90.638,91.2443,92.4761,90.4551,92.7552,91.9276,92.6301,95.2093,95.7964,99.4919,100.5025,100.0309,99.8673,100.8682,100.3773,100.6276,100.1079,97.3458,99.03,99.107,100.1175,101.359,100.5506,101.1761,101.2531,102.023,101.5515,99.0877,98.9915,98.6354,97.4517,97.6345,97.5575,94.5838,94.5068,95.7001,95.7001,96.3931,96.778,97.1437,96.2679,97.7019,95.9792,96.6144,95.9696,95.7474,97.3609,96.8875,96.3174,96.5686,97.7763,98.9937,98.5203,99.0517,99.4961,98.356,97.6411,97.7087,95.7667,96.4237,97.4575,96.6749,95.6411,94.9455,94.4817,92.9358,93.0808,90.675,89.7281,90.3948,90.3465,90.8199,90.9648,90.3562,89.4383,89.4769,89.1195,89.7475,89.1678,89.0035,88.6847,87.6992,88.076,88.675,89.1291,90.047,91.5639,92.2692,92.1629,92.9455,93.3996,94.4334,92.6267,91.4479,92.1339,92.1919,91.3513,91.2354,91.3513,92.8006,91.6218,92.8102,93.4093,93.4672,94.7039,93.8406,94.6845,95.3538,96.062,95.4217,95.7224,97.0514,95.7709,95.1501,96.7895,97.711,96.6246,98.3221,99.4959,100.8927,100.8054,98.1184,96.9156,96.6246,97.6043,98.3512,98.6228,99.6899,98.8459,98.1766,98.3415,98.3609,99.6123,99.9227,99.0496,100.107,100.9412,100.8248,101.174,92.1236,89.2039,88.1562,91.4543,91.4931,94.1801,95.5672,95.8292,93.8794,95.5672,94.1413,95.9844,89.5337,89.9605,90.1448,90.8432,92.0557,93.3847,93.5011,94.4032,94.4905,93.3071,94.4032,94.4032,94.0928,95.0628,94.0831,93.1616,94.927,96.3396,95.9987,95.6772,95.1121,94.6737,94.284,94.5861,92.7058,92.7058,92.8909,91.7803,92.4428,92.813,92.8227,93.5826,92.8617,92.8617,92.9396,94.4497,93.3488,93.9626,92.8909,93.2027,91.6634,93.5047,94.8978,94.1379,95.005,95.0829,96.4663,97.8399,97.2262,96.9436,97.2067,97.1093,96.778,97.382,96.9242,97.46,96.817,97.7522,98.4634,96.8754,95.9597,98.3855,86.2078,86.8995,87.4743,85.6331,85.0485,84.201,83.4801,82.7397,83.2073,84.0548,84.727,85.0778,85.2142,83.8113,85.8766,86.9288,85.2823,85.5858,85.762,86.7213,87.2402,85.7229,86.7115,85.0278,85.7816,85.8697,84.4307,84.558,83.9608,83.8629,84.6754,85.1649,85.5271,86.1536,85.7816,87.4947,87.1814,87.7394,87.3283,87.7492,88.4442,87.2793,87.4457,87.2402,86.8584,87.5534,88.4736,89.3644,89.5014,90.4118,90.2943,89.6091,88.9141,88.4932,89.3252,87.8275,87.573,87.2989,88.9043,89.5406,88.7575,89.3644,89.5797,90.7446,89.4916,91.0089,90.0105,90.1084,89.3742,91.4103,90.5391,90.8034,88.268,88.7868,89.3154,89.2273,89.1001,88.3561,88.4148,89.0609,88.6792,87.3023,86.6139,86.25,85.1485,85.4239,86.604,85.5222,86.9778,87.1056,87.381,86.6925,85.7976,85.5026,85.4731,85.0207,84.6961,85.6501,86.3975,86.2795,86.6827,87.1056,86.5057,87.5285,85.9058,85.6206,85.7976,86.3778,86.4467,86.1713,86.4959,86.5549,85.9058,86.8794,87.7055,88.4038,86.9581,88.8955,88.7775,88.0104,88.2956,88.4628,88.8562,88.6693,86.6827,88.0006,88.7775,89.4758,89.0824,89.0529,87.1351,85.7189,84.0077,84.7256,85.7189,88.8758,89.7315,88.3644,87.8235,88.571,87.9416,90.233,88.751,91.3297,91.6557,91.9225,91.5569,89.4624,88.8301,88.3558,90.3615,91.4483,92.4955,91.2803,90.0552,89.5513,88.1484,86.5182,85.056,83.5839,81.6375,82.1908,82.6058,83.1294,77.5868,79.2664,78.5846,78.0906,77.0533,77.7547,76.5099,75.0378,75.4132,76.1542,76.5197,76.9248,77.1718,76.8952,78.5945,80.2741,78.9897,80.7879,80.9163,80.0271,79.7208,80.4519,79.7603,77.9227,76.9446,78.5352,77.0137,76.5494,76.4308,75.68,76.9446,76.1542,74.9686,74.7117,75.7886,76.5395,73.9213,73.1112,73.21,72.3603,72.1825,70.5822,70.7014,70.5126,70.8406,71.1984,72.3316,72.2918,71.3575,70.781,70.4132,68.9222,69.9063,69.4987,69.4292,69.9162,69.2105,70.8406,69.2403,69.7075,70.3237,71.3774,73.0671,72.2819,72.8286,72.0433,71.3177,72.1924,73.1864,72.749,72.4807,70.9698,70.2144,72.6993,73.0472,72.9876,71.6358,71.5662,72.6496,72.9777,72.1228,71.765,74.5481,73.0075,73.0373,71.5165,69.9858,70.3436,71.4966,72.749,73.1665,72.918,71.2581,71.5165,71.7551,73.1963,72.6596,73.3852,73.5442,72.431,72.5999,73.5243,72.59,72.63,70.56,70.35,71.95,71.77,71.49,72.19,71.46,72.36,71.48,71.74,71.13,70.6,70.83,71.48,71.21,70.06,69.3,67.89,69.1],"v":[1486900,1763800,1306700,1829000,1901200,2484900,2244800,7946600,2607700,3969500,1982600,3515300,3657100,3276300,2712100,2778400,2843600,1506000,1451800,2269100,1591800,1817900,2408400,2794600,2350400,2132700,1657100,1135200,1091000,2339900,1722000,1430500,1505400,1492600,2162900,3765300,2425500,3060600,1613600,1622400,2935000,1662200,2689000,1612600,2451400,2324300,1980700,1855200,1854900,1755100,1881900,2564100,1820000,2311800,1179800,1373400,1060600,1444500,1352200,1210100,1989300,1475700,1864500,1915000,1587200,1780100,1471400,2225800,1851200,2215200,2299500,4294200,1220100,442900,605100,789700,1957400,865100,1278400,1284700,2037700,2160300,2814100,2227600,2870700,1856600,1773000,1425100,1869800,2041000,1927900,2471500,1557500,2136900,3229300,3861000,2499600,1790400,2002100,1575100,1421000,1756300,2284300,1870300,1710400,2178400,2142500,2267800,1647000,1767900,1757200,2744900,2247400,4859700,2457300,1920300,3727300,2919100,3177100,2748800,2251400,3914600,2896300,2491800,2619700,2075300,1613000,1757600,2183400,1833100,1812300,7259800,2161400,1392100,1779000,1543700,1327600,2477700,1970500,1922600,4133800,5319500,4484200,3422700,4818800,3937600,2941400,1736900,1566800,2005000,1964400,2114100,2921600,5327100,5064300,4901100,4346200,2802300,3275600,2219300,2397400,1411000,4212700,3436500,5228900,2082300,3758900,3216600,4297700,5922700,3716200,3165200,2410300,2165200,2368400,2286800,2192500,1988500,2121600,3846100,2208300,2359700,1496400,1707400,1669500,1646700,1852300,1781200,2406000,1873600,2252800,1925500,1918100,4536400,2378500,2929900,2146500,2585300,2998800,2350400,1853400,1709200,1052300,1914900,1809400,1706800,1590300,1187200,1897000,2334000,1899900,1425500,2211300,2498600,2773200,12607900,6741700,4084500,4694700,3457000,3237200,4071500,3897500,3632600,5447400,3897100,5760200,3025000,4171300,4200200,2417800,2524000,3697300,1749400,5778400,6282400,4050900,5451400,3300200,4398100,3144900,3786500,2154700,2126100,2058300,1740000,3034900,2529300,3176600,2483900,3628100,3610800,3109900,2736400,3800500,3248700,6994400,2169000,2640400,2156400,2089000,1947500,3035300,2291000,2540100,2561500,1892600,2121200,1789000,1808900,1940900,1723400,1746900,2210900,2397600,1564100,1435900,1615100,1714400,2009100,2550100,1721600,2821800,3218000,3921200,2422000,2303200,2934300,2318900,1740500,2445000,1882700,2021900,1845300,2429300,1985000,1901600,2556600,3360900,2424500,2159900,2722900,5058300,2263600,1682800,940800,2071100,2185800,2189600,2294300,2662400,2297800,2508200,2888100,2774200,2061500,2805200,3681600,4374400,3430000,6964300,2496400,1926800,687600,987100,1717600,1795500,1697400,2001800,3263800,2106700,2307500,2437000,2021400,2461500,2701700,2710900,2081800,3446800,5012900,2851100,3356800,2868400,4473600,4065500,6820700,5707400,5825400,4072200,4252700,5507600,4821700,4723900,2915700,3124000,3204300,6567600,6472100,4416000,3270900,3834100,4292400,5303500,3256000,3021900,4191100,3967100,5000800,3768900,2197400,3010100,2719800,3964500,2731400,3704300,4350000,3078300,2866200,3371900,5905900,8608700,8394000,3366600,4089800,3707500,3231000,4073500,3029700,4487600,2431600,2240300,1676100,1851500,3256200,2851300,2511500,2360000,2598600,3720000,2178300,3520000,3035200,3990800,7187400,5220800,3506800,4866300,3930700,3505300,3721400,2168800,2819100,4641300,3869300,5518600,8748400,4052800,4774000,3208900,2385200,3767600,4180200,4122800,4031500,5184000,3585600,2087700,3447700,2391700,3872600,4171700,2957000,2945700,2956500,2820800,3204600,2939800,4352000,3138800,2924200,4272700,3433200,6620000,8450500,5098200,3356700,3088500,3369000,3904000,2838300,423332,2876100,3254100,3368200,2585700,3692200,2539900,2736100,2795700,3085000,4058800,4548100,4005500,4714200,6196100,8523700,4149400,3526800,4899900,3792600,3657200,2812000,3384500,3200500,3355500,3092300,2519600,2602400,2533700,2477900,3530300,3733000,2893500,3839500,3495100,3273100,2672000,3873400,2758700,2523500,2048000,2940100,3502000,5252200,4585400,3914200,2579700,2976000,3416800,4210800,3581500,3469384]},"w":{"lastKey":"2026-09-07","t":["2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[40,42,44.25,47,48.55,45,48.08,48.85,52,50.12,53.03,52.45,58.68,54.51,56.88,55.89,57.38,56.56,58.42,57.86,63.02,64.29,64.46,63.61,63.61,61.43,60.57,60,62.27,63.74,65.85,64.9,63.84,62.19,67,66.22,66.64,66.84,64.98,64.49,64.94,66.18,67.55,66.22,66,64,65.99,63.75,64.31,62.85,64.12,64.97,65.94,66.81,69.83,69.08,70.62,70.71,76.44,78.49,78.67,78.73,77.6,79.17,80.4,80.57,80.09,81.6,82.27,83.47,84.31,89.94,89.68,89.82,90.75,90.54,92.01,91.57,91.33,84,84.55,82.11,83.23,83.66,81.09,80.46,82.11,85.5,86.25,84.11,83.4,86.25,83.25,85.73,87.2,83.81,83.05,81.68,81.3,82.6,79.56,76.1,77.16,77.8,73.33,77.52,76.96,76.3,77,74.69,75.28,73,73.29,74.56,73.99,75.55,75.53,71.43,68.8,71.3,70.38,69.93,69.89,71.97,77.3,79.8,81.26,78.07,74.75,71.7,73.99,67.45,65.48,64.72,65.8,65.03,67.17,70.68,73.09,76.76,77.47,78.02,78.82,78.9,78.63,78.37,78.94,81.98,83.26,80.62,80.78,83.97,83.68,83.9,83.76,86.89,81.36,80.68,81.09,84.27,77.95,81.54,82.58,85.63,86.05,84.46,84.32,81.95,85.53,85.69,87.73,86.4,88.43,86.97,88.46,87.53,90.18,88.94,87.21,83.7,84.16,86.07,83.15,81.09,80.38,80.06,79.11,80.65,77.31,76.7,79.65,81.84,84.54,84.44,86.13,87.65,90.16,89.17,88.38,87.53,85.81,88.02,88.32,90,90.93,90.81,93.1,95.6,97.41,98.85,99.46,99.1,98.12,97.65,95.43,92.46,92.66,97.27,96.9,97.62,99.08,98.57,97.1,96.25,96.61,97.34,100.25,98.77,93.41,92.84,93.44,92.2,94.53,93.98,92.11,94.68,95.57,104.44,104.09,103.8,105.55,102.03,99.75,100.46,98.69,101.74,103.01,100.51,98.02,93.16,92.9,92.87,90.48,94.78,96.83,93.99,95.67,96.93,98.37,100.2,104.27,100.13,101.57,101.66,93.34,97.44,97.95,92.93,97.41,98.59,98.45,97.14,94.76,96.25,96.58,94.51,97.18,99.83,99.04,99.61,89.46,85.1,87.47,87.79,88.58,86,86.91,89.42,89.41,90.83,91.51,89.24,91.4,91.82,92.35,90.7,88.48,88.05,88.16,86.56,88.4,86.94,87.69,87.72,89.65,90,91.2,85.42,89.76,91.22,93.18,91.36,88.07,83.49,80.98,76.06,77.25,80.15,81.07,78.01,76.42,74.68,71.15,73.1,70.26,69.84,71.76,72.38,73.05,73.3,73,73.28,71.95,72.46,73.41,72.26,71.66,71.04,71.18],"h":[46.01,47.5,50,50.25,48.67,49.55,51.73,54.17,52.4,54.7,53.99,58.709,61.46,59.8,58.18,57.24,57.94,59.03,59.65,64.52,64.47,65.95,64.53,64.905,65.56,62.53,62.64,62.75,64.22,65.67,66,65.74,63.89,63.95,67.29,67.98,68.21,68.16,66.21,66.32,66.48,67.69,68.02,66.8,66.5,65.99,66.78,65.9,64.34,64.91,67.65,67.65,68.65,69.38,70.67,70.95,71.41,71.98,79.5,79.56,79.44,79.69,79.09,79.92,81.56,81.31,81.91,82.94,84.65,85.55,88.818,90.2,91.82,91.03,92.1,92.679,92.84,91.57,91.71,86.81,85.135,85.11,84.69,86.71,83.95,82.71,85.65,87.83,86.39,84.34,86.61,86.865,85.588,87.569,88.22,87.68,84.44,84.62,86.37,85.114,81.68,78.78,80.54,78.09,78.37,78.58,79.49,78.2,77.26,76.63,76.52,76.83,75.49,75.46,76.62,75.655,77.16,72.2,70.9,72.245,71.78,70.2,73.29,78.55,79.81,81.86,81.94,78.39,74.8,73.54,74.1,68.84,66.58,67.88,66.1,67,71.87,73.87,78.03,79.75,79.018,80.16,80,82,79.13,79.23,82.05,83.3,83.49,82.525,85.54,84.85,84.87,84.31,87.06,87.33,83.94,82.93,84.47,84.8,82,83.47,86.64,86.92,86.34,85.24,84.81,85.95,87.495,89.3,88.065,90.11,88.65,89.43,89.36,91.33,91.24,90.28,87.28,84.32,86.63,86.26,83.56,82.74,81.15,80.53,81.38,81.28,78.1,80.59,82.3,84.66,85.39,86.96,87.77,91.03,90.4,90.2,89.15,87.94,88.01,89.39,92.125,92.45,92.79,93.835,95.83,97.68,98.98,100.35,100.045,99.57,99.16,97.815,97.72,93.82,97.18,98.23,99,99.46,100.84,98.855,98.12,97.3,97.19,100.829,100.51,99.725,95.395,95.19,93.52,94.78,94.78,95.68,94.44,96.5,105.235,105.39,105.365,106.33,106.25,102.51,102.62,101.81,101.81,103.21,103.23,101.62,98.09,94.37,93.67,93.41,94.99,96.94,97.95,96.39,98.225,99.75,101.1,104.53,106.828,102.81,103.33,105.95,98,99.72,99.3,97.62,98.24,98.91,98.96,97.17,96.29,96.99,97.57,98.18,100.99,100.78,101.42,101.145,89.72,88.34,89.25,90.17,88.69,87.748,89.74,91.83,90.39,93.13,92.41,92.2,93.29,94.058,92.41,92,88.91,89.16,89.105,89.015,89.46,88.155,88.51,90.945,91.38,91.02,91.65,92.05,93.58,94.565,93.46,94.2,88.695,84.545,81.33,78.355,81.59,82.64,81.63,79.2,78.705,74.965,73.4,73.4,70.94,71.505,74.4,75.29,73.57,74.43,75.91,73.8,75.32,74.8,74.39,72.94,72.61,71.67,71.35],"l":[40,38,41.8,41.26,42.8,44.5,47.61,47.51,47.2,50.12,50.18,52.11,55.1,53.83,54.442,55.33,56.04,56.03,57.63,57.6,61.97,63.6,61.81,62.65,60.43,59.73,58.04,58.67,61.51,63.235,64.01,62.98,58.77,61.09,63.32,65.6,66.42,64.88,62.95,62.52,64.6,65.13,64.759,63.51,63.2,61.28,62.63,62.885,62.31,62.52,62.76,64.59,65.515,65.64,68.27,68.89,69.85,69.83,74.55,77.7,75.82,76.86,77.21,77.67,79.375,78.925,79.67,80.74,81.7,83.24,83.02,86.85,89.68,88.94,89.31,89.655,90.955,89.042,84.89,81.93,81.05,81.21,81.08,82.973,78.6,79.615,81.393,83.937,82.5,80.15,82.68,83.481,80.575,85.59,83.73,82.46,81.57,80.14,80.52,79.11,75.34,73.1,76.56,72.27,71.07,75.95,75.75,74.16,74.7,73.12,72.19,71.33,71.26,71.21,72.775,73.58,73.27,66.97,67.87,68.52,67.36,67,68.78,71.59,77.3,78.36,78.99,75.17,71.32,70.93,67.02,64.755,63.74,64.11,62.49,64.3,66.78,69.12,72.54,75.71,76.805,75.52,77.84,77.7,77.1,77.39,78.41,80.75,79.16,79.89,80.37,82.21,83.095,82.73,83.72,81.79,79.61,78.53,80.51,77.88,76.89,81.49,81.55,84.725,83.875,82.789,80.7,79.03,84.08,85.19,84.8,86.4,86.02,86.56,85.81,85.23,88.33,87.01,83.18,82.7,84.1,82.45,80.71,80.71,79.13,78.41,78.7,77.405,73.32,75.78,79.44,81.21,83.66,83.99,85.69,87.5,88.09,88.53,87.27,85.72,85.42,87.66,87.57,89.89,89.37,90.5,92.98,93.99,95.855,97.97,98.63,96.96,95.63,94.46,92.12,90.57,92.25,95.965,96.26,94.19,97.43,95.771,94.63,94.65,94.74,95.9,97.45,90.205,92.6,91.91,91.55,91.89,92.92,91.175,90.34,93.84,95.28,102.005,100.44,103.35,101.125,96.15,98.71,98.67,98.69,101.44,99,97.25,92.68,92.841,91.95,90.37,90.12,94.269,91.93,92.875,95.2,96.68,97.67,99.46,99.34,99.71,100.66,94.77,89.7,96.41,90.575,92.5,96,95.84,96.27,94.465,93.29,94.75,93.94,93.87,96.925,98.45,98.625,86,84.25,84.59,85.87,87.52,86.18,85.17,86.34,88.94,88.47,90.74,89.08,88.7,90.84,90.885,89.9,88.74,86.165,86.63,86.03,85.82,86.74,86.22,86.82,87.59,88.87,87.57,84.003,85.28,89.239,90.55,88.575,88.47,82.47,78.245,75.9,75.27,77.25,79.855,76.25,75.61,74.62,70.65,69.725,70.66,69.16,69.27,71.55,71.75,70.61,71.21,71.6,69.26,70.63,71.64,71.96,70.31,71.018,70.1,67.64],"c":[45,45.235,47.32,49.14,46.15,47.85,49.71,52.95,48.89,51.71,52.65,58.57,56.04,57,55.79,56.5,56.98,58.55,58.13,62.74,64.41,64.07,63.63,63.59,61.49,60.14,60.88,61.55,63.16,65.35,65.03,63.45,61.28,63.58,65.57,66.32,67.34,65.16,63.73,65.61,65.79,67.55,66.83,65.53,64.88,64.65,63.93,63.93,63.04,63.71,64.87,66,66.86,69.04,69.26,70.75,70.58,71.28,77.87,78.19,78.88,77.57,78.33,79.87,80.54,79.5,81.65,82.66,83.82,84.92,88.52,89.55,90.14,90.66,90.02,92.01,91.82,90.55,85.02,84.86,82.5,83.45,84.1,85.63,80.31,81.71,85.63,86.26,83.19,82.8,86.08,84.16,85.25,87.07,84.36,84.18,83.11,82.77,82.44,79.64,76.35,78.51,77.96,72.4,77.98,77.24,76.28,77.24,74.75,73.42,72.84,74.58,75.11,73.44,76.3,75.19,73.29,67.88,70.86,71.9,69.89,69.51,71.9,78.17,79.32,81.75,79.41,75.23,71.72,73.4,67.8,65.78,63.8,65.26,64.12,66.79,71.69,73.22,77.37,77.76,78.67,79.75,78.46,78.6,78.36,78.31,81.85,83.25,80.81,81.2,84.73,83.22,84.76,83.63,86.93,82.15,80.04,80.5,84.4,78.49,81.26,82.73,85.3,85.96,84.4,84.56,81.79,85.6,85.66,88.62,86.37,89.01,86.86,88.72,87.25,90.05,88.51,87.41,83.73,83.87,86.17,82.71,81.12,80.82,80.31,79.54,80,77.53,76.14,79.81,82.03,84.54,85.04,86.75,87.5,90.19,89.11,89.47,87.51,86.21,87.78,88.63,90.97,91.08,91.24,93.52,95.68,97.63,98.5,99.34,99.27,97.77,96.16,95.11,92.2,92.12,97.1,96.79,97.57,99.2,98.66,97.13,95.92,96.26,96.88,100.21,97.73,93.48,94.29,93.4,92.12,94.2,94.69,91.43,94.18,95.52,104.43,104.56,104.03,106.01,101.26,99.44,100.03,99.1,101.2,102.98,99.8,97.79,93.56,93.52,92.89,90.77,94.77,96.67,95.42,94.83,96.74,98.37,99.78,104.01,100.62,101.21,102.11,94.97,97.09,98.52,92.93,97.32,97,98.89,96.78,95.35,96.06,95.82,94.09,97.6,99.51,99.49,99.44,89.79,84.93,87.47,87.43,88.58,86.38,87,89.06,89.16,90.38,91.54,89.46,91.29,91.95,92.76,91.02,88.77,88.06,88.85,86.45,88.14,87.06,87.62,88.34,90.27,90.16,90.98,85.42,89.85,89.83,92.67,92.56,89.22,83.19,79.54,75.95,77.86,79.95,81.43,77.95,77.08,74.82,71.01,72.77,70.84,70.34,70.75,73.27,73.19,73.14,73.09,73.45,71.93,71.95,73.99,72.63,71.49,71.74,71.21,69.1],"a":[40.6427,40.8549,42.738,44.3818,41.6813,43.2167,44.8966,47.8229,44.156,46.8793,47.7314,53.0984,50.8048,51.6751,50.5781,51.2218,51.6569,53.0803,52.6995,56.8788,58.3928,58.0846,57.8696,57.8333,55.9234,54.6956,55.3686,55.9779,57.4422,59.4339,59.1429,57.7059,55.7324,57.8242,59.634,60.4977,61.4282,59.4396,58.1351,59.85,60.0142,61.6197,60.9629,59.7771,59.1841,58.9743,58.3175,58.4967,57.6823,58.2954,59.3568,60.3907,61.1777,63.1724,63.3737,64.737,64.5815,65.222,71.2519,71.5447,72.1761,71.198,71.8956,73.3091,73.924,72.9695,74.9428,75.8699,76.9346,77.9442,81.2485,82.1939,82.7354,83.2127,82.845,84.6764,84.5015,83.3327,78.2435,78.0963,75.9244,76.7986,77.3968,78.8049,73.9089,75.1973,78.8049,79.608,76.7747,76.4148,79.4418,77.6699,78.6758,80.3555,77.8545,77.6884,76.7009,76.3871,76.0825,73.4985,70.6772,72.6768,72.1676,67.0207,72.1861,71.5011,70.6124,71.5011,69.1961,67.9649,67.428,69.0388,69.5294,68.2576,70.9158,69.8841,68.1182,63.0899,65.8596,66.8263,64.9581,64.6049,66.8263,72.6538,73.7226,75.9812,74.0729,70.1738,66.8997,68.4668,63.2432,61.3589,59.512,60.8739,59.8105,62.3011,66.8717,68.2989,72.17,72.8031,73.6551,74.6662,73.4584,73.5895,73.3648,73.318,76.6323,77.9431,75.6586,76.0238,79.3288,77.915,79.6299,78.5683,81.6686,77.1779,75.1956,75.6277,79.2917,73.7394,76.3417,77.7228,80.1372,80.7573,79.2917,79.7658,77.1529,80.7469,80.8035,83.5957,81.4732,83.9635,81.9354,83.69,82.3033,84.9446,83.4919,82.4543,79.2991,79.4317,81.61,78.3331,76.8272,76.5431,76.0601,75.3308,75.7665,73.4272,72.1107,75.5865,77.689,80.3932,80.8687,82.4948,83.208,85.766,84.739,85.0814,83.2175,81.9813,83.4743,84.2826,86.5078,86.6124,87.0905,89.2668,91.3286,93.1899,94.0204,94.8222,94.7553,93.3236,91.7868,90.7845,88.0069,87.9305,92.684,92.76,93.5076,95.0697,94.5522,93.0859,91.9263,92.2521,92.8463,96.0377,93.6609,89.5879,90.3641,89.5112,88.6554,90.6572,91.1288,87.9914,90.638,91.9276,100.5025,100.6276,100.1175,102.023,97.4517,95.7001,96.2679,95.7474,97.7763,99.4961,96.4237,94.4817,90.3948,90.3562,89.7475,87.6992,91.5639,93.3996,92.1919,91.6218,93.8406,95.4217,96.7895,100.8927,97.6043,98.1766,99.0496,92.1236,94.1801,95.5672,90.1448,94.4032,94.0928,96.3396,94.284,92.8909,93.5826,93.3488,91.6634,95.0829,96.9436,96.9242,96.8754,87.4743,82.7397,85.2142,85.5858,86.7115,84.558,85.1649,87.1814,87.2793,88.4736,89.6091,87.573,89.3644,90.0105,90.8034,89.1001,87.3023,86.604,87.381,85.0207,86.6827,85.6206,86.1713,86.8794,88.7775,88.6693,89.4758,84.0077,88.3644,88.751,91.5569,91.4483,88.1484,82.1908,78.5846,75.0378,76.9248,78.9897,80.4519,77.0137,76.1542,73.9213,70.5822,72.3316,70.4132,69.9162,70.3237,72.8286,72.749,72.6993,72.6496,73.0075,71.4966,71.5165,73.5442,72.63,71.49,71.74,71.21,69.1],"v":[10600,389000,33350300,62062100,43251000,30770800,24466700,21804600,18608700,17205400,23232700,17742300,20841900,19649700,17013100,10338500,15793400,13607900,12464700,17492400,10311400,8927100,8955700,8437500,11691500,10128700,12532900,10019700,8953600,7603000,6264900,10002000,11728800,8048900,9127400,9607800,9394700,9254900,10308200,11081900,5317400,4115200,8988200,11330200,11718500,24071800,17603200,12860800,11518100,13098500,13566700,10151800,11498800,7862300,10005400,15764500,10643200,14394200,21865600,13981700,16112900,19637200,10460100,7700100,9599500,13377800,9828100,8454900,5767000,8385700,9592900,10025800,7825100,8844300,11494200,9380800,7564600,7473900,21204200,18279900,10724800,10902800,9870200,9776400,15483700,9062400,11968700,10997800,5648200,11245100,11848700,12913700,5803200,4484200,10598600,13374500,11651200,19573100,18982800,11637700,19904300,12064700,16315100,16340300,17054000,9451800,10297300,11240600,7874200,9377000,14415700,12473400,13786700,11541700,14617500,15698400,9348900,10837200,10372300,11853000,11249200,11986800,11245000,11606500,10678300,8003300,7896500,9214700,10258800,7035900,11458900,10292700,11106800,8899500,7507300,9152300,13677400,10554000,10676600,15831000,6854200,11171900,10719400,13464300,7234200,3791800,6620900,10086800,7162300,6906300,10791100,8517000,8056300,7298600,8948300,9054800,12893500,7983700,7979900,7538700,6461600,7427800,11127500,7344100,7471300,10014300,11711200,14138400,8835300,9699000,7290800,6921100,5865200,7603800,9519300,13859600,7746200,8223900,10801800,9289000,7441300,8294300,8899400,9576800,10989100,8060200,8065300,9274600,11721500,11074800,10217800,8438600,4805800,9340900,10094500,15006600,11799600,5211000,7865800,16761100,7987100,8922100,13914700,8881100,10054500,9017500,8571800,7919600,13492400,7791400,6555700,7488100,7418600,9461600,12838100,9396800,8976200,9642600,9044700,13642300,9693800,9080000,8343300,11511200,7718200,10195200,11941300,16665800,11348500,13032200,9266400,7214600,6325900,6821000,8004700,16406500,15732200,13116400,9539000,10070000,8088800,12906900,10522200,10224200,9876000,5925600,7471800,8618200,12885900,3057800,5385600,9239700,9795200,7997900,13517200,9038800,10169400,7917000,15212000,15011000,11696100,14846200,8203800,15824100,19604700,7273100,20328200,15040800,16371400,20912100,12395900,10148700,9441300,9559800,10632800,13039000,6965300,8208600,9767700,28705900,19357900,21762300,17010600,23312500,16784400,8959300,15428700,19889900,11002300,12320500,9383400,9355400,9610300,14686200,11321400,10183100,13224800,9945500,11403200,12529800,21255500,6097900,7212300,12136400,13402700,14089200,26892600,23378100,22283700,15813400,19739600,16697000,17828500,29146700,18468400,12189200,12146600,14376900,22941000,18192500,25596700,18188500,21104100,11799700,15851700,16559400,22776400,18816400,9391832,14922100,18493100,27110200,18546200,14770300,15168400,17153100,13772300,19307500,14678484]},"m":{"lastKey":"2026-09-01","t":["2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[40,45.99,50.33,52.45,57,63.02,62.52,62.87,62.19,67.42,67.55,65.99,64.12,68.89,78.49,79.17,82.19,89.68,92.19,82.66,80.46,81.7,87.2,85.85,78.34,76.91,73,74.32,70.98,77.3,72.14,64.72,71.27,77.62,78.94,82.47,84.47,84.27,85.63,79.73,88.43,90.17,85.96,80.06,77.39,85.8,88.38,89.14,95.19,99.1,91.29,99.08,96.61,94.5,93.98,104.09,98.5,103.01,93.39,93.99,100.2,103.35,95.79,94.76,99.13,86,86,91.15,92.35,88.16,87.22,85.42,91.36,76.43,78.1,70.26,71.78,72.46,71.08],"h":[50,51.73,54.7,61.46,64.52,65.95,65.56,66,68.21,68.16,68.02,66.78,70.67,79.5,79.69,82.47,90.2,92.84,92.46,86.71,87.83,87.569,88.22,86.37,80.54,78.2,76.83,77.16,78.55,81.94,74.1,71.87,79.75,82,83.49,85.54,87.33,86.64,86.92,90.11,91.33,90.93,86.495,81.38,85.87,91.03,92.125,95.57,100.35,99.57,99.46,100.84,100.829,95.19,105.235,106.33,103.21,103.23,97.95,101.1,106.828,105.95,98.96,99.28,101.42,90.17,91.83,94.058,92.41,89.46,91.65,94.565,94.2,82.64,78.723,75.29,75.91,74.8,71.67],"l":[38,41.26,47.2,52.11,55.75,61.81,58.04,58.77,61.09,62.52,61.28,62.31,62.76,68.32,75.82,77.67,81.7,88.94,81.93,78.6,79.615,80.42,80.14,73.1,71.07,72.19,71.21,66.97,67,71.83,63.74,62.49,69.12,77.1,78.41,82.08,78.53,76.89,79.08,79.03,85.23,82.7,79.13,73.32,76.22,85.535,85.42,87.57,93.99,91.13,90.57,94.63,90.205,91.55,90.34,96.15,98.44,91.95,90.12,92.875,99.34,89.7,94.465,93.29,85.45,84.25,85.17,88.7,86.165,85.82,84.003,85.28,75.27,75.61,69.725,69.16,69.26,70.31,67.64],"c":[50,50.91,52.65,56.86,62.74,62.9,62.42,61.28,66.94,67.55,64.65,63.71,68.45,77.87,78.33,81.77,89.55,92.22,82.28,80.31,80.4,87.07,85.43,78.33,76.95,72.84,74.4,70.67,78.17,72.22,63.8,70.64,78.09,78.31,82.23,84.62,84.4,85.3,79.51,89.01,90.96,85.55,80.31,77.21,85.79,89.47,88.44,95.3,99.27,91.2,99.2,96.26,94.5,94.69,103.94,98.2,102.98,92.61,95.42,99.78,103.2,96.27,95.35,99.02,85.69,86.38,91.43,92.76,88.85,87.35,85.42,92.56,77.08,77.88,70.84,71.4,71.95,71.13,69.1],"a":[45.1585,45.9804,47.7314,51.5481,56.8788,57.2057,56.7692,55.7324,61.0633,61.6197,58.9743,58.2954,62.6325,71.2519,71.8956,75.053,82.1939,84.8696,75.7219,73.9089,74.1999,80.3555,78.842,72.5101,71.2327,67.428,69.1498,65.683,72.6538,67.3661,59.512,65.8923,73.112,73.318,76.9881,79.4984,79.2917,80.1372,75.0021,83.9635,85.803,81.0228,76.0601,73.1241,81.5819,85.0814,84.1019,90.9659,94.7553,87.0524,95.0697,92.2521,90.5654,91.1288,100.0309,94.5068,99.4961,89.4769,92.1919,96.7895,100.107,93.3847,92.8909,96.4663,83.4801,84.558,89.5014,90.8034,87.381,85.9058,84.0077,91.4483,76.1542,76.9446,70.4132,70.9698,71.5165,71.13,69.1],"v":[728000,190482800,83941100,80022400,64921500,38368100,47799700,39389000,38009800,38246600,56108700,55080600,51505800,64246700,60191900,46271200,36460600,40537000,59724400,48563500,42213700,41758300,59908000,61797400,62948100,45499400,62184700,46248100,48183800,42832100,43113800,41788400,48760800,38984700,34654000,35111300,42534200,32555600,45109000,38316500,38809800,40351700,38948200,41229200,38107800,43774200,49872900,40403900,37458000,40919000,46990000,38628300,52074100,41634000,50240700,47384200,39608600,34856200,43113100,42337200,52234800,70976500,64444800,45023300,66757500,82767300,60606500,50029500,44674800,56496900,68522700,81214800,89657900,70160100,78857800,77265532,85201800,66116300,28733784]},"q":{"lastKey":"2026-07-01","t":["2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[40,45.99,57,62.87,67.55,68.89,82.19,82.66,87.2,76.91,70.98,64.72,78.94,84.27,88.43,80.06,88.38,99.1,96.61,104.09,93.39,103.35,99.13,91.15,87.22,76.43,71.78],"h":[50,61.46,65.95,68.21,70.67,82.47,92.84,87.83,88.22,78.2,81.94,82,87.33,90.11,91.33,91.03,100.35,100.84,105.235,106.33,106.828,105.95,101.42,94.058,94.565,82.64,75.91],"l":[38,41.26,55.75,58.77,61.28,68.32,81.7,78.6,71.07,66.97,63.74,62.49,78.41,76.89,79.13,73.32,85.42,90.57,90.205,91.95,90.12,89.7,84.25,85.82,75.27,69.16,67.64],"c":[50,56.86,62.42,67.55,68.45,81.77,82.28,87.07,76.95,70.67,63.8,78.31,84.4,89.01,80.31,89.47,99.27,96.26,103.94,92.61,103.2,99.02,91.43,87.35,77.08,71.4,69.1],"a":[45.1585,51.5481,56.7692,61.6197,62.6325,75.053,75.7219,80.3555,71.2327,65.683,59.512,73.318,79.2917,83.9635,76.0601,85.0814,94.7553,92.2521,100.0309,89.4769,100.107,96.4663,89.5014,85.9058,76.1542,70.9698,69.1],"v":[728000,354446300,151089300,115645400,162695100,170709800,136722000,132535500,184653500,153932200,134129700,129533900,112299500,115981100,118109700,123111200,127734800,126537300,143948800,121849000,137685100,180444600,210131300,151201200,239395400,226283432,180051884]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[40,67.55,87.2,78.94,88.38,93.39,87.22],"h":[68.21,92.84,88.22,91.33,106.33,106.828,94.565],"l":[38,61.28,62.49,73.32,85.42,84.25,67.64],"c":[67.55,87.07,78.31,89.47,92.61,87.35,69.1],"a":[61.6197,80.3555,73.318,85.0814,89.4769,85.9058,69.1],"v":[621909000,602662400,602249300,469501500,520069900,679462200,645730716]}},"actions":[{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-11-17","kind":"dividend","label":"D","title":"2022-11-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2023-11-16","kind":"dividend","label":"D","title":"2023-11-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.4400 dividend (ex-date, current split terms)"}]}