{"schema":"history/1","ticker":"OTIS","first":"2020-03-19","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4757362,0.4731078,0.4205397,0.4205397,0.4311583,0.4731078,0.4755779,0.5256746,0.5256746,0.4909808,0.4625939,0.4974984,0.4829907,0.4655378,0.4635403,0.5166333,0.4836216,0.4824645,0.468377,0.4796254,0.4851977,0.4772076,0.4825693,0.4946604,0.4990757,0.5030708,0.5069611,0.5242033,0.5377658,0.5352421,0.5226259,0.5207332,0.5055945,0.5079075,0.5447048,0.55669,0.5447048,0.5227307,0.5068563,0.5046481,0.5140049,0.5480689,0.5499617,0.5591078,0.5490828,0.5457059,0.5370522,0.5527764,0.5377902,0.5556249,0.570717,0.571455,0.5853854,0.5846462,0.6181003,0.6464884,0.6400511,0.6229544,0.5936165,0.5914013,0.6086027,0.6105024,0.5987884,0.6067029,0.6015321,0.6021654,0.5994217,0.5861246,0.5930892,0.5887623,0.5969935,0.6000538,0.5886564,0.5962554,0.6000538,0.5996324,0.600687,0.5921393,0.6013203,0.6003704,0.6054364,0.614196,0.6154625,0.6178896,0.6179944,0.6167279,0.6171504,0.6232711,0.6134568,0.6154625,0.6361468,0.67857,0.6689665,0.6621066,0.6670667,0.6607354,0.6658002,0.6699164,0.6797306,0.6881736,0.6793092,0.6849025,0.6754038,0.6761429,0.6749824,0.6695997,0.6640064,0.6666535,0.6736402,0.675441,0.6806281,0.679464,0.6694065,0.6732176,0.665912,0.6780869,0.6917437,0.6547963,0.6509851,0.6418798,0.6572315,0.6341516,0.6366927,0.635105,0.6383865,0.6329875,0.6462206,0.6445269,0.6289645,0.645691,0.6395505,0.6572315,0.6516196,0.661783,0.6607249,0.6608308,0.6603012,0.668665,0.6832752,0.6757576,0.6886741,0.6850748,0.6918497,0.6954501,0.6895204,0.6946027,0.6902619,0.6884622,0.6813696,0.6816862,0.6745936,0.6695113,0.6717346,0.6691946,0.6560663,0.6245178,0.6435735,0.6487618,0.6578659,0.6639005,0.6595597,0.6630542,0.6731117,0.6722643,0.6959786,0.7000016,0.6986257,0.694179,0.7134478,0.7114362,0.7054017,0.7025346,0.704233,0.7141089,0.7157014,0.7154895,0.7150646,0.710817,0.7096482,0.6975431,0.6954199,0.691916,0.6886241,0.7020027,0.6954199,0.6795979,0.6767308,0.666643,0.6873494,0.6927646,0.6986048,0.6966934,0.7024275,0.6945701,0.6969064,0.6986048,0.7008351,0.6975431,0.7084807,0.7172938,0.6964815,0.6912781,0.710498,0.719736,0.7096482,0.7046579,0.6926587,0.6792789,0.6895797,0.6958448,0.6941452,0.6922338,0.6745004,0.6889418,0.6819342,0.6743945,0.6609088,0.6777924,0.6864996,0.685438,0.6863937,0.6801287,0.6720582,0.678854,0.6767308,0.6834207,0.6935085,0.6756145,0.6809401,0.6730582,0.6677326,0.6716729,0.6714599,0.6734842,0.6734842,0.6854136,0.6865846,0.6785968,0.6915913,0.6967038,0.7136398,0.6811531,0.6909522,0.6946795,0.6915913,0.7056508,0.7168352,0.7029875,0.7094853,0.7210957,0.7304687,0.7258881,0.7121487,0.7117226,0.7132138,0.7154499,0.7227999,0.7353683,0.7446342,0.7428241,0.7290835,0.7377115,0.7373914,0.7426111,0.7416519,0.7393086,0.7535812,0.7525161,0.7575228,0.7498539,0.7559245,0.7517711,0.7565636,0.7505989,0.7566707,0.7557115,0.759227,0.812377,0.8414554,0.8308042,0.838153,0.829419,0.8350647,0.8384731,0.8314433,0.8346386,0.8328274,0.8334664,0.8267567,0.8108859,0.8217501,0.8401773,0.8415613,0.8371949,0.8251585,0.8265472,0.8287915,0.8347748,0.8300732,0.8309288,0.8409712,0.8369121,0.8377665,0.8362707,0.8455657,0.8533661,0.8505875,0.8638369,0.8627683,0.8592423,0.860524,0.8633026,0.8653327,0.8614855,0.8597766,0.849413,0.8658659,0.8693918,0.8635156,0.8693918,0.8723835,0.8724906,0.876978,0.8736663,0.876978,0.8831755,0.8787951,0.8983468,0.8877689,0.8955693,0.8955693,0.8924706,0.9058259,0.9106347,0.9073217,0.8981338,0.9199297,0.927516,0.933072,0.945786,0.9515551,0.9425801,0.9394825,0.9495249,0.956791,0.9608513,0.9752752,0.9701464,0.969399,0.9630945,0.9587141,0.9602099,0.9661932,0.9637359,0.9686505,0.9818988,0.969505,0.9669417,0.966298,0.9643703,0.9632993,0.9681197,0.9762612,0.9835459,0.985689,0.9895455,0.987938,0.9802249,0.9862244,0.983653,0.9575139,0.9718692,0.9692978,0.9700474,0.9636206,0.9680126,0.9679055,0.9448722,0.9108058,0.8910947,0.8784529,0.9029856,0.9185189,0.9090923,0.902343,0.8967718,0.892594,0.8814527,0.8838099,0.8774891,0.8930224,0.8877736,0.9039494,0.8939862,0.8743822,0.8778103,0.8707398,0.8935578,0.9009496,0.892594,0.9043778,0.9155191,0.9143411,0.9173409,0.8769536,0.8599198,0.8540273,0.8561704,0.8603482,0.8668833,0.8689192,0.8635622,0.8767394,0.875346,0.8810243,0.8949512,0.8930224,0.8934507,0.9173409,0.9015934,0.9054499,0.9166983,0.926367,0.9266895,0.9045582,0.9003688,0.907352,0.893708,0.8978975,0.8637356,0.8642723,0.8900552,0.8895185,0.9025176,0.9206724,0.9261517,0.9259363,0.9247548,0.9172349,0.9111119,0.9122935,0.929375,0.9041287,0.8844688,0.9043441,0.9057398,0.915838,0.9294821,0.9288372,0.9327054,0.9277627,0.9353909,0.9192767,0.9262588,0.900583,0.9100375,0.9062776,0.9094997,0.9264741,0.9341011,0.9213173,0.9043441,0.9012279,0.8927407,0.8831802,0.8928489,0.8941375,0.8913449,0.8757674,0.8874767,0.8891961,0.9177727,0.8976833,0.8945671,0.879312,0.8856503,0.8772714,0.9031614,0.8999392,0.8760899,0.8555709,0.8567524,0.8464388,0.8472979,0.8213287,0.8227291,0.8221913,0.804842,0.8253156,0.8460057,0.8440652,0.8367386,0.8489147,0.8532253,0.8400783,0.8006398,0.7920187,0.8109837,0.7952513,0.780165,0.7756391,0.7936356,0.8135702,0.823161,0.8402937,0.8332895,0.8354453,0.8236999,0.8342592,0.8323198,0.8406173,0.8475144,0.8378154,0.8291955,0.8219748,0.8258546,0.8097986,0.821437,0.8355524,0.8323198,0.8229456,0.8177725,0.8172335,0.8054881,0.793312,0.8121698,0.8137856,0.8104447,0.7911561,0.8038724,0.7798426,0.792773,0.8197118,0.7849063,0.7860924,0.7900794,0.8254239,0.8047338,0.803657,0.7899711,0.7841519,0.7855535,0.7866302,0.8093679,0.8010705,0.8131395,0.7781174,0.7853672,0.7945633,0.799215,0.8167423,0.7955365,0.8123072,0.8255065,0.8049491,0.8002975,0.8140382,0.8134969,0.8136051,0.8275623,0.8259384,0.82226,0.7929406,0.7692461,0.7487981,0.7547488,0.7351657,0.7344079,0.7559385,0.7439288,0.7420896,0.7666491,0.7564798,0.7550724,0.7549653,0.7645933,0.7779021,0.7721679,0.770977,0.758319,0.756155,0.7465258,0.7447949,0.7400339,0.7464176,0.7520435,0.7460928,0.7772525,0.7862321,0.7892622,0.7779021,0.7832032,0.7867734,0.827021,0.8314561,0.845738,0.8469277,0.8380563,0.8572064,0.860127,0.8581795,0.8577477,0.8532032,0.864455,0.8720284,0.8844711,0.8823071,0.8798184,0.8718119,0.8731157,0.8622573,0.8396721,0.835003,0.8401063,0.8489008,0.8168692,0.804274,0.7911352,0.7841857,0.7896149,0.7787565,0.7826654,0.7971068,0.7916776,0.7969986,0.8013417,0.7722412,0.7584517,0.7484617,0.7361924,0.741078,0.734238,0.7278309,0.7106749,0.7142579,0.7098066,0.7072002,0.7141497,0.7003602,0.6927588,0.7105667,0.7280486,0.7321752,0.725334,0.7086122,0.7058976,0.7030748,0.7012286,0.7058976,0.6962335,0.7098066,0.7243562,0.7196871,0.7030748,0.7252258,0.7283746,0.7475933,0.7420558,0.7601885,0.7784306,0.7670297,0.7764761,0.7623606,0.7623606,0.7950441,0.800691,0.7943922,0.7884206,0.8208864,0.8401063,0.8444494,0.8546559,0.8512906,0.8430071,0.847476,0.8521625,0.8528155,0.8511812,0.8573938,0.8319997,0.8378852,0.8510718,0.8591376,0.8691637,0.8553229,0.8630605,0.8609896,0.8690554,0.8551041,0.8777743,0.8822419,0.8746127,0.8590281,0.8566302,0.8486749,0.8492197,0.8613167,0.8516165,0.8540145,0.85565,0.8435519,0.8617532,0.8534697,0.862298,0.8802805,0.8733054,0.8920504,0.8879098,0.8900889,0.8925963,0.9034943,0.9073089,0.9043662,0.8913973,0.8680741,0.8807159,0.8866014,0.8948849,0.8823514,0.8836586,0.884967,0.8823514,0.8961921,0.9215862,0.9139569,0.9234394,0.911886,0.9114507,0.9103611,0.9025141,0.9069818,0.9196248,0.91908,0.9216956,0.914149,0.9269444,0.9083531,0.9117429,0.9183047,0.9145867,0.918633,0.9254137,0.9320849,0.936896,0.9506762,0.9476135,0.9311001,0.9332874,0.9202731,0.8984015,0.8961048,0.9123994,0.8875745,0.891402,0.8753262,0.8943552,0.9001511,0.8818881,0.8779512,0.8803562,0.8857155,0.8936987,0.9058376,0.9091191,0.9230075,0.9208202,0.8817786,0.8682173,0.8583751,0.8653746,0.872373,0.8828717,0.8875745,0.8886676,0.9009171,0.8999323,0.902229,0.9049633,0.9047445,0.9082437,0.9038691,0.8954483,0.9391927,0.9328497,0.9399587,0.9433484,0.9354747,0.9328497,0.9400681,0.9378808,0.9344899,0.9344899,0.9245383,0.9230075,0.92421,0.9070412,0.9158986,0.9278675,0.9285264,0.9232555,0.9030519,0.8905336,0.8941573,0.8981105,0.8919607,0.8730738,0.8950362,0.939947,0.9281969,0.9390681,0.9574057,0.9453273,0.9406059,0.9498288,0.9575163,0.96092,0.97223,0.9731089,0.9561985,0.9553197,0.9451073,0.9484016,0.9566374,0.9634448,0.96092,0.9729983,0.9773904,0.9729983,0.9612494,0.9486216,0.9537819,0.958394,0.9600411,0.9740972,0.9779398,0.9742066,0.97223,0.9721206,0.9671792,0.9537819,0.9580645,0.9578457,0.9615788,0.9962773,0.9846378,0.988811,0.9988033,0.9907876,0.9815635,0.9840895,0.9719006,0.9904582,0.9766221,0.9663003,0.9638849,0.9598223,0.9558691,0.9414836,0.9363233,0.9251878,0.9230937,0.9207783,0.9144947,0.924416,0.9132818,0.9246372,0.9331256,0.9427175,0.9443716,0.9431587,0.9499941,0.9299291,0.9303702,0.9147147,0.9118488,0.9149347,0.9105252,0.8961933,0.9004933,0.8943191,0.8972956,0.9060052,0.9007133,0.892225,0.891012,0.892445,0.8741435,0.8748059,0.8871531,0.8853896,0.8764589,0.8753565,0.8826331,0.8724906,0.8769,0.8814201,0.885279,0.8934368,0.8868225,0.8819719,0.8875943,0.8937674,0.8692929,0.8617963,0.8547409,0.8479055,0.8518738,0.83203,0.8325817,0.839416,0.8438266,0.8512126,0.8468031,0.8670881,0.8798766,0.885499,0.8805389,0.8913426,0.8891379,0.904351,0.9015957,0.925409,0.9216607,0.9289664,0.9358297,0.9387073,0.9398143,0.9402578,0.9413648,0.9431354,0.9331733,0.9335051,0.949667,0.9602937,0.9657171,0.9502199,0.9569726,0.9592973,0.9685958,0.9797755,0.9856424,0.9897388,1.003687,0.9983726,0.9906246,0.9942775,0.9771191,0.9785579,0.9864177,0.992174,0.9919528,0.9926163,0.9904034,0.9788908,0.9702558,0.9705887,0.9687064,0.9692594,0.9619537,0.9630607,0.9533198,0.9543162,0.9592973,0.9459024,0.9627289,0.9716957,0.9734663,0.9778944,0.9742416,0.9849789,0.9811049,0.9887423,0.9962703,0.9790014,0.9916211,1.007008,1.006122,1.017745,1.015863,1.005901,1.008225,1.011103,0.9972656,1.005457,1.024681,1.013791,1.011346,1.01868,1.026791,1.039124,1.042458,1.042791,1.054681,1.058903,1.063125,1.059903,1.050459,1.057681,1.077125,1.084792,1.070126,1.082792,1.092237,1.094348,1.094459,1.089348,1.098237,1.103681,1.11357,1.103793,1.100459,1.095903,1.10957,1.103014,1.095237,1.086126,1.091681,1.079792,1.086348,1.089236,1.101348,1.081125,1.08857,1.068459,1.067236,1.066459,1.055125,1.061015,1.056791,1.069903,1.083014,1.037458,1.033569,1.024458,1.037458,1.013347,1.015902,1.01968,1.023569,1.034347,1.043236,1.050236,1.068125,1.078903,1.073236,1.07857,1.080792,1.077222,1.079787,1.083023,1.09496,1.101096,1.083581,1.08849,1.062608,1.057476,1.075326,1.106674,1.102546,1.106786,1.1243,1.109017,1.10065,1.090498,1.076552,1.087151,1.08704,1.083581,1.087374,1.076552,1.077669,1.070083,1.08068,1.067182,1.068185,1.070974,1.073875,1.059261,1.070417,1.076664,1.080792,1.086593,1.074433,1.08068,1.10712,1.117942,1.109351,1.111359,1.103661,1.101207,1.090274,1.109686,1.097525,1.019992,1.037841,1.042862,1.037841,1.046655,1.054241,1.052009,1.051898,1.042193,1.041857,1.031594,1.03338,1.041969,1.029586,1.031036,1.027578,1.039849,1.032007,1.038057,1.039065,1.05262,1.049933,1.055309,1.049148,1.043322,1.046459,1.051164,1.060799,1.064608,1.055981,1.035481,1.024278,1.027078,1.032344,1.036152,1.03873,1.055086,1.062144,1.076483,1.052957,1.079732,1.070098,1.078275,1.108299,1.115133,1.158151,1.169915,1.164425,1.162521,1.174172,1.168458,1.171371,1.165322,1.133169,1.152774,1.153671,1.165434,1.179885,1.170475,1.177756,1.178653,1.187615,1.182126,1.153446,1.152326,1.148181,1.134402,1.13653,1.135633,1.101018,1.100121,1.114012,1.114012,1.122079,1.12656,1.130817,1.120622,1.137314,1.117261,1.124655,1.117149,1.114563,1.133345,1.127834,1.121198,1.124122,1.13818,1.152352,1.146841,1.153027,1.1582,1.144929,1.136607,1.137394,1.114787,1.122435,1.134469,1.125359,1.113325,1.105228,1.099829,1.081834,1.083522,1.055517,1.044494,1.052255,1.051693,1.057203,1.05889,1.051806,1.041121,1.04157,1.03741,1.04472,1.037972,1.036059,1.032348,1.020876,1.025263,1.032235,1.037521,1.048206,1.065864,1.074074,1.072837,1.081947,1.087233,1.099267,1.078236,1.064514,1.072499,1.073174,1.063389,1.06204,1.063389,1.08026,1.066538,1.080372,1.087346,1.08802,1.102416,1.092366,1.10219,1.109981,1.118225,1.110771,1.114272,1.129742,1.114836,1.10761,1.126693,1.13742,1.124774,1.144534,1.158198,1.174457,1.173441,1.142163,1.128161,1.124774,1.136178,1.144873,1.148034,1.160456,1.150631,1.14284,1.14476,1.144986,1.159553,1.163166,1.153002,1.165311,1.175022,1.173667,1.177732,1.072379,1.038392,1.026196,1.064588,1.06504,1.096318,1.112465,1.115515,1.092818,1.112465,1.095867,1.117322,1.042231,1.047199,1.049345,1.057475,1.071589,1.087059,1.088414,1.098915,1.099932,1.086156,1.098915,1.098915,1.095302,1.106594,1.095189,1.084462,1.105013,1.121456,1.117488,1.113746,1.107167,1.102064,1.097528,1.101044,1.079156,1.079156,1.081311,1.068383,1.076095,1.080404,1.080517,1.089363,1.080971,1.080971,1.081878,1.099457,1.086641,1.093786,1.081311,1.084941,1.067022,1.088456,1.104673,1.095827,1.105921,1.106827,1.122931,1.138921,1.131777,1.128487,1.13155,1.130416,1.12656,1.133591,1.128261,1.134498,1.127014,1.1379,1.146179,1.127693,1.117034,1.145272,1.003515,1.011567,1.018258,0.9968256,0.9900205,0.980155,0.9717633,0.9631445,0.9685877,0.9784531,0.986278,0.9903615,0.9919493,0.9756186,0.9996601,1.011908,0.9927421,0.996275,0.9983261,1.009493,1.015533,0.9978709,1.009379,0.9897795,0.9985542,0.9995798,0.9828289,0.9843107,0.9773589,0.9762193,0.9856773,0.9913754,0.9955917,1.002885,0.9985542,1.018496,1.014849,1.021344,1.016559,1.021458,1.029549,1.015988,1.017925,1.015533,1.011089,1.019179,1.029891,1.04026,1.041855,1.052453,1.051085,1.043109,1.035019,1.030119,1.039804,1.02237,1.019407,1.016217,1.034905,1.042311,1.033196,1.04026,1.042767,1.056327,1.041741,1.059403,1.047781,1.048921,1.040374,1.064076,1.053935,1.057011,1.027498,1.033537,1.03969,1.038664,1.037184,1.028523,1.029206,1.036727,1.032284,1.016256,1.008243,1.004007,0.9911845,0.9943904,1.008128,0.9955346,1.012479,1.013966,1.017172,1.009158,0.9987405,0.9953065,0.9949631,0.9896969,0.9859183,0.9970235,1.005724,1.00435,1.009044,1.013966,1.006983,1.018889,1,0.9966801,0.9987405,1.005494,1.006296,1.003091,1.006869,1.007556,1],"pr":[0.5180309,0.5151689,0.4579279,0.4579279,0.4694906,0.5151689,0.5178592,0.5724098,0.5724098,0.5346308,0.5037207,0.5417287,0.5259302,0.5069262,0.504751,0.5625644,0.5266171,0.5253578,0.5100172,0.5222667,0.5283343,0.5196337,0.5254722,0.5386377,0.5434459,0.5477962,0.5520321,0.5708071,0.5855753,0.5828277,0.5690899,0.5670292,0.5505438,0.5530624,0.5931311,0.606182,0.5931311,0.5692044,0.5519176,0.5495135,0.5597023,0.5967945,0.5988552,0.6088151,0.5956497,0.5919863,0.5825987,0.5996566,0.5834001,0.6027476,0.6191185,0.6199199,0.6350315,0.6342301,0.6705209,0.7013165,0.6943331,0.6757871,0.6439611,0.641557,0.6602175,0.6622782,0.6495707,0.6581568,0.6525472,0.6532341,0.6502576,0.6358329,0.6433887,0.6386949,0.6476245,0.6509445,0.6385804,0.6468231,0.6509445,0.6504865,0.6516314,0.6423583,0.6523183,0.6512879,0.6567831,0.6662851,0.6676588,0.6702919,0.6704064,0.6690326,0.6694906,0.6761305,0.6654837,0.6676588,0.6900973,0.7361191,0.7257012,0.7182599,0.7236405,0.7167716,0.7222667,0.7267315,0.7373784,0.7465369,0.7369204,0.742988,0.7326846,0.733486,0.7322267,0.7263881,0.7203205,0.720893,0.7284488,0.730395,0.7360046,0.7347453,0.7238695,0.7279908,0.7200916,0.733257,0.7480252,0.708071,0.7039496,0.6941042,0.7107041,0.685747,0.6884946,0.6867773,0.6903263,0.6844877,0.6987979,0.6969662,0.6801374,0.6982255,0.6915856,0.7107041,0.7046365,0.7156268,0.714482,0.7145965,0.714024,0.7230681,0.7388666,0.7307384,0.7447052,0.7408128,0.7481397,0.7520321,0.7456211,0.7511162,0.7464224,0.7444762,0.736806,0.7371494,0.7294791,0.723984,0.7263881,0.7236405,0.7094448,0.6753291,0.6959359,0.7015455,0.711391,0.7179164,0.7132227,0.7170006,0.7278764,0.7269605,0.7526045,0.7569548,0.7554665,0.7506583,0.771494,0.7693188,0.7627934,0.7574127,0.7592444,0.7698912,0.7716085,0.7713795,0.7709216,0.7663423,0.765083,0.7520321,0.7497424,0.7459645,0.7424156,0.7568403,0.7497424,0.7326846,0.7295936,0.7187178,0.7410418,0.7468804,0.7531769,0.7511162,0.7572982,0.7488266,0.7513452,0.7531769,0.755581,0.7520321,0.7638237,0.7733257,0.7508872,0.7452776,0.7659989,0.7759588,0.765083,0.7597023,0.7467659,0.7323412,0.7434459,0.7502003,0.7483686,0.746308,0.7271895,0.742759,0.7352032,0.727075,0.7125358,0.7307384,0.7401259,0.7389811,0.7400114,0.733257,0.7245564,0.7318832,0.7295936,0.736806,0.7476817,0.7261591,0.7318832,0.7234116,0.7176875,0.7219233,0.7216943,0.7238695,0.7238695,0.7366915,0.7379508,0.7293646,0.7433314,0.7488266,0.7670292,0.7321122,0.7426445,0.7466514,0.7433314,0.758443,0.7704637,0.755581,0.7625644,0.7750429,0.7851173,0.7801946,0.7654264,0.7649685,0.7665713,0.7689754,0.7768746,0.7903835,0.8003434,0.7983973,0.7836291,0.7929021,0.7925587,0.7981683,0.797138,0.7946193,0.8099599,0.8088151,0.8141958,0.8059531,0.8124785,0.8080137,0.8131654,0.8067544,0.8132799,0.8122496,0.8160275,0.873154,0.9044076,0.8929594,0.9008586,0.8914711,0.8975386,0.9012021,0.8936463,0.8970807,0.8951345,0.8958214,0.888609,0.8715512,0.8832284,0.9030338,0.904522,0.8998283,0.8868918,0.8856325,0.8880366,0.8944476,0.8894104,0.8903263,0.9010876,0.8967373,0.8976531,0.8960504,0.9060103,0.9143675,0.911391,0.9255867,0.9244419,0.920664,0.9220378,0.9250143,0.9271895,0.9230681,0.9212364,0.9101317,0.9277619,0.9315398,0.9252433,0.9315398,0.9347453,0.9348598,0.939668,0.9361191,0.939668,0.946308,0.9416142,0.9625644,0.9512307,0.9595879,0.9595879,0.9562679,0.9705781,0.9757298,0.9721809,0.9623354,0.9856898,0.993818,0.999771,1.013394,1.019576,1.00996,1.00664,1.017401,1.025186,1.029536,1.044991,1.039496,1.038695,1.03194,1.027247,1.028849,1.03526,1.032627,1.037894,1.052089,1.038809,1.036062,1.032627,1.030567,1.029422,1.034574,1.043274,1.051059,1.053349,1.05747,1.055753,1.04751,1.053921,1.051173,1.02324,1.03858,1.035833,1.036634,1.029765,1.034459,1.034345,1.009731,0.9733257,0.952261,0.9387521,0.9649685,0.9815684,0.971494,0.9642816,0.9583286,0.9538638,0.9419576,0.9444762,0.9377218,0.9543217,0.9487121,0.9659989,0.955352,0.9344018,0.9380653,0.9305094,0.9548941,0.9627934,0.9538638,0.9664568,0.9783629,0.9771036,0.9803091,0.9371494,0.9189468,0.9126503,0.9149399,0.9194047,0.9263881,0.9285633,0.9228392,0.9369204,0.9354322,0.9414997,0.9563824,0.9543217,0.9547796,0.9803091,0.9634803,0.9676016,0.9796222,0.987178,0.9875215,0.9639382,0.9594734,0.9669147,0.9523755,0.9568403,0.920435,0.9210074,0.9484831,0.9479107,0.961763,0.9811105,0.9869491,0.9867201,0.9854608,0.9774471,0.9709216,0.9721809,0.9903835,0.9634803,0.9425301,0.9637092,0.9651975,0.9759588,0.990498,0.9898111,0.9939325,0.9886663,0.9967945,0.9796222,0.9870635,0.9597023,0.9697768,0.9657699,0.9692044,0.9872925,0.9954207,0.9817974,0.9637092,0.9603892,0.9513452,0.9411563,0.9514596,0.9528334,0.9498569,0.933257,0.9457355,0.9475673,0.9780195,0.9566113,0.9532914,0.9370349,0.9437894,0.9348598,0.9624499,0.9590155,0.9336005,0.9117344,0.9129937,0.9020034,0.9029193,0.8725816,0.8740698,0.8734974,0.8550658,0.8768174,0.8987979,0.8967373,0.8889525,0.901889,0.9064682,0.8925014,0.850601,0.8414425,0.8615913,0.8448769,0.8288495,0.8240412,0.8431597,0.8643389,0.8745278,0.8927304,0.8852891,0.8875787,0.8751002,0.8863194,0.8842587,0.8930738,0.9004007,0.8900973,0.8809388,0.8732685,0.8773898,0.860332,0.8726961,0.8876932,0.8842587,0.8742988,0.8688037,0.8682313,0.8557527,0.8428163,0.8628506,0.8645678,0.8610189,0.8405266,0.8540355,0.828506,0.8422438,0.8708643,0.8338867,0.835146,0.8393818,0.8769319,0.8549513,0.8538065,0.8392673,0.8330853,0.8345736,0.8357184,0.8598741,0.851059,0.8638809,0.8266743,0.8310246,0.8407556,0.8456783,0.8642244,0.8417859,0.8595306,0.8734974,0.8517459,0.8468231,0.8613623,0.8607899,0.8609044,0.8756726,0.8739554,0.870063,0.8390384,0.8139668,0.7923297,0.7986262,0.777905,0.7771036,0.7998855,0.787178,0.7852318,0.8112192,0.8004579,0.7989697,0.7988552,0.8090441,0.8231254,0.8170578,0.8157985,0.8024041,0.8001145,0.7899256,0.7880939,0.7830567,0.7898111,0.7957642,0.7894677,0.8224385,0.8319405,0.835146,0.8231254,0.828735,0.8325129,0.8751002,0.8797939,0.8949056,0.8961649,0.8867773,0.9070406,0.9101317,0.908071,0.9076131,0.9028048,0.9147109,0.9227247,0.9358901,0.9336005,0.9309674,0.9224957,0.9205495,0.9091013,0.8852891,0.8803663,0.885747,0.89502,0.8612479,0.8479679,0.8341156,0.8267888,0.8325129,0.8210647,0.825186,0.8404121,0.834688,0.8402977,0.8448769,0.8141958,0.7996566,0.7891242,0.7761878,0.7813394,0.7741271,0.7673726,0.7492845,0.7530624,0.7483686,0.7456211,0.7529479,0.7384087,0.730395,0.74917,0.7676016,0.7719519,0.7647396,0.7471093,0.7442473,0.7412707,0.7393246,0.7442473,0.7340584,0.7483686,0.7637092,0.7587865,0.7412707,0.7646251,0.767945,0.7882084,0.7823698,0.8014883,0.8207212,0.8087006,0.8186606,0.8037779,0.8037779,0.838237,0.84419,0.8375501,0.8312536,0.8654837,0.885747,0.8903263,0.9010876,0.8975386,0.885518,0.8902118,0.8951345,0.8958214,0.8941042,0.9006297,0.8739554,0.8801374,0.8939897,0.9024614,0.9129937,0.8984545,0.9065827,0.9044076,0.9128792,0.8982255,0.9220378,0.9267315,0.9187178,0.9023469,0.8998283,0.8914711,0.8920435,0.904751,0.8945621,0.8970807,0.8987979,0.8860904,0.9052089,0.8965083,0.9057813,0.9246709,0.917344,0.9370349,0.9326846,0.9349742,0.9376073,0.9490555,0.9530624,0.9499714,0.936348,0.9118489,0.9251288,0.9313108,0.9400114,0.926846,0.9282198,0.9295936,0.926846,0.9413852,0.9680595,0.9600458,0.9700057,0.9578706,0.9574127,0.9562679,0.9480252,0.9527189,0.9659989,0.9654264,0.968174,0.9569548,0.9703492,0.9508872,0.9544362,0.9613051,0.9574127,0.9616485,0.9687464,0.9757298,0.980767,0.9951918,0.9919863,0.9746995,0.9769891,0.9633658,0.9404694,0.9380653,0.9551231,0.9291357,0.9331425,0.9163137,0.9362335,0.9423011,0.9231826,0.9190612,0.9215799,0.9271895,0.9355467,0.9482541,0.9516886,0.9662278,0.9639382,0.9230681,0.9088724,0.898569,0.9058958,0.9132227,0.9242129,0.9291357,0.9302805,0.9431025,0.9420721,0.9444762,0.9473383,0.9471093,0.9507728,0.9461935,0.9373784,0.9831712,0.9765312,0.9839725,0.9875215,0.9792788,0.9765312,0.984087,0.9817974,0.9782484,0.9782484,0.9678306,0.9662278,0.9674871,0.9495135,0.9587865,0.9673726,0.9680595,0.9625644,0.9414997,0.9284488,0.9322267,0.936348,0.929937,0.9102461,0.9331425,0.9799657,0.9677161,0.9790498,0.9981683,0.9855753,0.9806525,0.990269,0.9982828,1.001832,1.013623,1.014539,0.996909,0.9959931,0.9853463,0.9887808,0.9973669,1.004465,1.001832,1.014425,1.019004,1.014425,1.002175,0.9890097,0.9943904,0.9991986,1.000916,1.01557,1.019576,1.015684,1.013623,1.013509,1.008357,0.9943904,0.9988552,0.9986262,1.002519,1.038695,1.02656,1.03091,1.041328,1.032971,1.023354,1.025987,1.01328,1.032627,1.018203,1.007441,1.004923,1.000687,0.9965655,0.9815684,0.9761878,0.9607327,0.9585575,0.9561534,0.9496279,0.9599313,0.9483686,0.9601603,0.9689754,0.9789353,0.9806525,0.9793932,0.9864911,0.9656554,0.9661133,0.9498569,0.9468804,0.9500859,0.9455066,0.9306239,0.9350887,0.9286777,0.9317687,0.9408128,0.9353177,0.9265026,0.9252433,0.9267315,0.9077275,0.9084144,0.9212364,0.9194047,0.9101317,0.9089868,0.9165426,0.9060103,0.9105896,0.9152833,0.9192902,0.9277619,0.920893,0.9158558,0.9216943,0.9281053,0.9026903,0.8949056,0.8875787,0.8804808,0.8846022,0.8639954,0.8645678,0.8716657,0.876245,0.8839153,0.879336,0.9004007,0.9136806,0.9195192,0.9143675,0.9255867,0.9232971,0.9390956,0.9362335,0.9609616,0.9570693,0.9607327,0.9678306,0.9708071,0.9719519,0.9724098,0.9735547,0.9753864,0.965083,0.9654264,0.9821408,0.9931311,0.9987407,0.9827132,0.9896966,0.9921007,1.001717,1.01328,1.019347,1.023583,1.038008,1.032513,1.024499,1.028277,1.010532,1.012021,1.020149,1.026102,1.025873,1.02656,1.02427,1.012364,1.003434,1.003778,1.001832,1.002404,0.9948483,0.9959931,0.9859187,0.9869491,0.9921007,0.9782484,0.9956497,1.004923,1.006754,1.011334,1.007556,1.018661,1.014654,1.022553,1.030338,1.012479,1.025529,1.041442,1.040527,1.052547,1.050601,1.040298,1.042702,1.045678,1.031368,1.03984,1.055753,1.044533,1.042015,1.049571,1.057928,1.070635,1.07407,1.074413,1.086663,1.091013,1.095363,1.092044,1.082313,1.089754,1.109788,1.117687,1.102576,1.115627,1.125358,1.127533,1.127647,1.122381,1.13154,1.137149,1.147338,1.137264,1.133829,1.129136,1.143217,1.136463,1.128449,1.119061,1.124785,1.112536,1.11929,1.122267,1.134745,1.11391,1.12158,1.100859,1.099599,1.098798,1.087121,1.093188,1.088838,1.102347,1.115856,1.068918,1.064911,1.055524,1.068918,1.044076,1.046709,1.050601,1.054608,1.065713,1.074871,1.082084,1.100515,1.11162,1.105781,1.111276,1.113566,1.105438,1.108071,1.111391,1.123641,1.129937,1.111963,1.117001,1.090441,1.085175,1.103492,1.135661,1.131425,1.135776,1.153749,1.138065,1.129479,1.119061,1.104751,1.115627,1.115512,1.111963,1.115856,1.104751,1.105896,1.098111,1.108987,1.095135,1.096165,1.099027,1.102003,1.087006,1.098454,1.104865,1.109101,1.115054,1.102576,1.108987,1.136119,1.147224,1.138409,1.140469,1.13257,1.130052,1.118832,1.138752,1.126274,1.046709,1.065026,1.070177,1.065026,1.07407,1.081855,1.079565,1.07945,1.069491,1.069147,1.058615,1.060446,1.069262,1.056554,1.058042,1.054493,1.067086,1.054608,1.06079,1.06182,1.075673,1.072925,1.07842,1.072124,1.066171,1.069376,1.074184,1.08403,1.087922,1.079107,1.058157,1.046709,1.049571,1.054951,1.058844,1.061477,1.078191,1.085404,1.100057,1.076016,1.103377,1.093532,1.101889,1.13257,1.139554,1.183515,1.195535,1.189926,1.187979,1.199886,1.194047,1.197023,1.190841,1.157985,1.178019,1.178935,1.190956,1.205724,1.196108,1.203549,1.204465,1.213623,1.208014,1.178706,1.177562,1.173326,1.159244,1.16142,1.160504,1.125129,1.124213,1.138409,1.138409,1.146651,1.151231,1.155581,1.145163,1.162221,1.141729,1.149284,1.141614,1.134516,1.153635,1.148025,1.141271,1.144247,1.158558,1.172982,1.167373,1.173669,1.178935,1.165426,1.156955,1.157756,1.134745,1.14253,1.15478,1.145507,1.133257,1.125014,1.119519,1.101202,1.102919,1.074413,1.063194,1.071093,1.070521,1.076131,1.077848,1.070635,1.05976,1.060218,1.055982,1.063423,1.056554,1.054608,1.05083,1.039153,1.043618,1.050716,1.056096,1.066972,1.084946,1.093303,1.092044,1.101317,1.106697,1.118947,1.097539,1.083572,1.0917,1.092387,1.082427,1.081053,1.082427,1.099599,1.085633,1.099714,1.106812,1.107499,1.122152,1.107499,1.117459,1.125358,1.133715,1.126159,1.129708,1.145392,1.13028,1.122954,1.142301,1.153177,1.140355,1.160389,1.174242,1.190727,1.189697,1.157985,1.143789,1.140355,1.151918,1.160733,1.163938,1.176531,1.166571,1.158672,1.160618,1.160847,1.175615,1.179279,1.168975,1.181454,1.191299,1.189926,1.194047,1.087235,1.052776,1.040412,1.079336,1.079794,1.111505,1.127876,1.130967,1.107956,1.127876,1.111048,1.132799,1.056669,1.061706,1.063881,1.072124,1.086434,1.102118,1.103492,1.114139,1.115169,1.101202,1.114139,1.114139,1.110475,1.121923,1.110361,1.099485,1.120321,1.132112,1.128105,1.124327,1.117687,1.112536,1.107956,1.111505,1.08941,1.08941,1.091586,1.078535,1.086319,1.09067,1.090784,1.099714,1.091242,1.091242,1.092158,1.109903,1.096966,1.104179,1.091586,1.095249,1.077161,1.098798,1.115169,1.106239,1.116428,1.117344,1.1336,1.149742,1.14253,1.13921,1.142301,1.141156,1.137264,1.144362,1.138981,1.145278,1.137722,1.148712,1.157069,1.138409,1.127647,1.156153,1.013051,1.021179,1.027934,1.006297,0.9994276,0.9894677,0.980996,0.9722954,0.9777905,0.9877504,0.9956497,0.999771,1.001374,0.9848884,1.009159,1.021523,1.002175,1.000916,1.002977,1.014196,1.020263,1.002519,1.014081,0.9943904,1.003205,1.004236,0.987407,0.9888952,0.9819118,0.980767,0.990269,0.9959931,1.000229,1.007556,1.003205,1.02324,1.019576,1.026102,1.021294,1.026216,1.034345,1.020721,1.022667,1.020263,1.015799,1.023927,1.034688,1.045106,1.046709,1.057355,1.055982,1.047968,1.03984,1.034917,1.044648,1.027132,1.024156,1.02095,1.039725,1.047167,1.038008,1.045106,1.047624,1.061248,1.046594,1.064339,1.052662,1.053807,1.04522,1.069033,1.058844,1.061935,1.032284,1.038351,1.044533,1.043503,1.042015,1.033314,1.034001,1.041557,1.037092,1.016256,1.008243,1.004007,0.9911849,0.9943904,1.008128,0.9955352,1.012479,1.013967,1.017172,1.009159,0.9987407,0.9953062,0.9949628,0.9896966,0.9859187,0.9970235,1.005724,1.00435,1.009044,1.013967,1.006983,1.01889,1,0.99668,0.9987407,1.005495,1.006297,1.003091,1.006869,1.007556,1]}