{"ticker":"OTEX","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[33.55,32.88,33.39,33.5,33.76,33.66,32.5,29.75,28.71,28.65,29.85,29.22,29.55,29.21,29.5,30.04,30.75,28.86,28.78,28.01,28.52,29.01,29.18,29.76,30.05,30.12,30.43,30.32,30.25,31.11,31.49,31.85,30.7,30.36,30.48,30.06,29.83,29.44,29.39,28.75,27.63,27.29,27.59,27.93,27.96,28.04,28.03,28.49,28.47,28.4,28.99,28.96,28.03,27.51,27.09,27.28,28,28.2,28.42,28.09,28.43,28.29,28.74,28.42,28.78,29.3,29.29,30.11,28.5,29.23,29.47,30.19,30.83,28,28.5,28.37,28.46,28.78,28.45,27.75,27.35,27.41,26.83,26.92,26.67,26.48,25.93,26.22,25.34,25.72,25.62,25.57,25.99,25.87,25.73,25.23,25.6,26.11,25.9,26.19,26.04,26.04,26.63,27.09,27.14,26.69,26.45,24.98,25.14,25,25.1,24.02,23.37,23.73,22.82,25.05,24.63,25.51,25.5,25.55,25.44,25.25,25.17,26,26,26.77,27.06,27.04,26.8,27.34,25.96,26.12,26.51,26.85,27.07,27.52,27.75,27.96,28.13,27.81,27.94,27.85,28.1,28.19,27.85,27.83,28.46,28.31,28.47,27.99,28.31,27.94,28.42,28.58,28.23,28.05,28.27,28.77,28.72,28.61,28.6,28.33,28.21,28.47,27.78,27.9,28.65,28.76,28.95,28.85,29.11,29.33,29.83,29.7,29.94,30.1,28.71,28.95,27.9,28.25,28.14,28.24,28.88,28.63,28.98,30,29.98,30.22,30.75,30.27,30.1,30.01,29.29,28.56,29.04,28.84,29.26,29.11,31.44,29.95,29.66,30.62,31.07,31.7,31.94,31.35,31.79,32.07,32.61,32.13,32.23,33.19,32.98,32.52,32.87,33,33.48,33.18,33.84,34.27,35.4,35.25,36.36,37.64,36.67,36.7,37.85,36.73,37.82,38.19,37.75,37.34,37.71,37.74,37.44,37.13,37.66,38.04,38.65,38.29,38.66,39.35,39.1,38.68,39.29,39.45,38.5,38.98,38.96,39.22,39.16,39.45,39.54,39.59,39.79,37.93,37.59,38.44,37.68,37.19,37.94,35.53,34.57,34.75,34.98,34.53,33.83,33.5,32.68,33,33.82,32.51,32.91,33.44,33.77,33.9,33.55,33.95,33.52,33.52,33.5,33.7,33.65,33.24,33.34,33.43,33.32,33.18,33.45,33.79,33.53,33.5,33.61,33.35,33.37,33.3,33.1,33,32.78,31.68,32.25,32.28,32.09,32.57,32.73,33.59,33,32.16,30.91,29.57,28.82,28.88,29.02,28.97,29,28.53,27.02,26.31,25.53,24.2,22.83,23.75,24.24,25,25.91,25.97,24.26,23.99,24.41,24.31,24.62,24.66,24.54,23.82,24.02,24.74,24.67,24.31,24.3,24.92,25.21,25.5,25.12,25.64,25.1,23.79,23.39,23.08,22.31,22.83,22.82,22.38,22.88,22.73,22.42,21.88,21.89,21.61,21.87,22.51,22.19,22.58,22.5,23.17,21.12,20.66,20.96,22.23,22.61,23.49,23.71,22.81,23.37,23.62,22.79,22.29,22.42,22.59,22.28,22.36,23.24,23.12,23.16,23.11,23.57,23.18,24.5,24.51,23.7,22.96,22.44,22.68,23.94,22.5,22.72,23.28,23.48,23.16,23.12,23.39,23.61,24.84,24.51,24.28,23.32,22.92,22.31,21.87,21.43,21.87,22.59,22.06,21.86,20.81,20.35,20.23,21.06,21.21,21.43,22.51,21.9,22.7,22.98,22.7,23.13,22.88,21.88,23.49,23.24,22.45,22.87,22.87,23.28,23.12,22.94,22.98,22.41,21.94,22.91,23.92,24.9,25.45,25.1,26,25.55,26.64,26.27,25.73,24.65,24.52,23.63,24.23,25.02,24.24,24.22,24.29,24.44,24.73,24.66,24.45,24.05,24.74,25.06,25,24.79,23.77,23.87,24.28,23.62,23.36,22.52,22.74,23.55,23.55,23.44,23.37,23.61,22.79,23.46,22.88,23.13,22.66,21.97,22.08,22.4,22.95,22.5,22.13,22.61,22.73,23.16,23.33,23.99,24.33,24.84,24.95,26,25.36,25.99,26.5,26.91,27.73],"h":[33.67,33.43,33.68,33.78,33.9,34.15,32.51,29.97,29.16,29.05,29.85,29.71,29.59,30.01,30.43,30.55,30.75,28.92,28.93,28.57,28.96,29.44,29.59,30.31,30.34,30.62,30.63,30.48,30.83,31.47,31.81,31.98,31.07,30.5,30.65,30.4,29.92,29.68,29.39,28.75,27.89,27.88,28.01,28.03,28.28,28.35,28.51,28.54,28.6,28.64,29.16,29.17,28.18,27.83,27.39,27.72,28.5,28.32,28.42,28.38,28.53,28.64,28.97,28.99,29.51,29.51,30.17,30.31,29.22,29.53,30.45,30.44,31.75,29.25,28.9,28.43,28.73,28.8,28.47,27.75,27.61,27.52,27.16,27.03,27.04,26.63,26.11,26.44,25.9,26.27,26.21,26.38,26.34,25.96,25.92,25.56,26.09,26.29,26.17,26.42,26.44,26.42,27.07,27.36,27.15,26.69,26.45,25.41,25.41,26.04,25.72,24.64,24.64,24.21,25.47,25.08,25.24,25.66,25.75,25.7,25.68,25.39,25.57,26.4,26.91,27.22,27.35,27.24,27.2,28.19,26.39,27.05,26.86,27.03,27.67,27.62,27.97,28.35,28.21,28.08,28.18,28.16,28.4,28.56,28.25,28.15,28.6,28.57,28.54,28.42,28.58,28.46,28.59,28.82,28.34,28.27,28.81,29.04,29.05,28.77,28.67,28.56,28.59,28.6,27.85,28.81,28.79,28.95,29.04,29.23,29.82,29.85,30.19,30.02,30.27,30.26,29.24,28.96,28.27,28.4,28.4,28.74,28.88,28.95,29.91,30.37,30.26,30.81,30.81,30.32,30.27,30.01,29.35,28.99,29.23,29.16,29.26,31.12,32.88,30.15,31.03,31.24,31.87,31.82,31.94,32.19,32.23,32.79,32.64,32.48,33.07,33.37,33.26,33.22,33.08,33.49,33.91,33.96,34.49,35.25,35.96,35.85,38.08,37.67,37.07,37.63,37.89,38.26,37.93,39.04,37.92,37.6,37.8,37.74,37.91,37.72,38.1,38.7,38.65,38.69,39.47,39.84,39.34,39.23,39.9,39.45,39.13,39.25,39.33,39.36,39.33,39.45,39.54,39.74,39.81,38.43,38.45,39.15,37.93,38.13,38.29,35.65,34.96,35,35.26,34.87,34.17,33.65,33.08,33.3,33.98,33.34,33.32,33.78,33.98,33.9,34.1,33.96,33.98,33.99,33.75,33.87,33.85,33.75,33.72,33.62,33.61,33.47,33.7,33.96,33.68,34.01,33.85,33.5,33.53,33.57,33.3,33.07,32.96,32.48,32.34,32.36,32.67,32.87,33.59,33.69,33.17,32.28,31.08,29.76,28.97,29.3,29.1,29.17,29,28.86,27.09,26.36,25.68,24.31,23.63,24.11,25.1,25.55,26.78,25.98,24.41,24.7,24.75,24.91,24.8,25.35,24.58,24.79,24.61,25.37,25.12,25.17,25.16,25.36,25.83,25.84,25.71,25.71,25.14,24.35,23.58,23.25,23.25,23.12,23.29,22.84,23.19,22.86,22.6,22.64,22.01,22.08,22.51,22.6,22.78,22.81,22.67,23.36,21.46,21.26,22.2,22.95,23.29,23.63,23.96,23.59,24.03,23.73,23.11,22.45,22.88,22.91,22.39,22.73,23.82,23.81,23.56,23.53,24.22,24.82,25.23,24.51,23.79,23.17,22.75,23.87,24.19,22.96,23.23,24.2,23.52,23.66,23.48,24.13,25.65,25.19,24.51,24.28,23.54,23.15,22.89,22.35,22.05,22.31,22.86,22.37,22.13,21.04,20.92,21.21,21.8,21.71,22.12,22.51,22.31,23.16,23.27,23.13,23.62,23.08,22.98,23.75,23.74,22.99,23.27,23.71,23.43,23.45,23.35,22.98,22.44,22.47,23.9,24.95,26.34,25.68,25.37,26.45,26.44,26.65,26.83,25.86,25.28,24.66,23.95,25.03,25.08,24.38,24.6,24.85,24.66,25.04,24.84,24.67,24.38,25.4,25.57,25.08,24.84,24.04,24.86,24.42,23.67,23.39,22.82,23.11,24.08,23.95,23.7,23.7,23.61,23.12,23.56,23.2,23.28,22.79,22.4,22.32,22.62,23.15,22.53,22.54,22.87,23.39,23.42,23.73,24.64,25.34,25.27,25.84,26.17,25.86,26.71,27.05,27.95,28.29],"l":[32.76,32.85,33.18,33.36,33.35,33.66,29.82,28.68,28.54,28.65,28.97,29.22,29.21,29.21,29.5,29.95,28.91,28.5,28.04,27.89,28.21,28.98,29.08,29.66,29.93,30.03,30.33,30.07,30.25,30.8,31.23,30.62,30.36,30.05,30.21,29.86,29.49,29.26,28.29,27.2,27.26,27.05,27.31,27.69,27.96,27.96,27.84,28.15,28.04,28.2,28.75,28.14,27.67,26.96,26.84,27.22,27.64,27.98,27.71,27.93,28.31,28.02,28.67,28.33,28.62,28.94,29.28,29.41,28.04,29.23,29.33,29.33,27.78,27.87,28.46,27.83,28.3,28.38,27.7,27.34,27.18,26.81,26.59,26.73,26.41,25.9,25.58,25.33,25.07,25.72,25.46,25.57,25.76,25.41,24.91,24.86,25.4,25.83,25.68,26.02,25.9,25.94,26.63,27.03,26.78,26.36,25.26,24.61,24.84,24.91,24.68,23.43,22.79,22.94,22.82,23.94,24.38,25.24,25.43,25.32,25.22,24.76,25.1,25.83,25.91,26.74,26.82,26.91,26.4,25.78,25.71,26.1,26.38,26.56,26.78,26.97,27.37,27.66,27.82,27.64,27.9,27.85,28.08,27.98,27.84,27.7,28.28,28.19,27.93,27.9,27.95,27.86,28.24,28.25,27.86,27.64,28.13,28.6,28.57,28.21,28.37,28.23,28.21,27.62,27.4,27.87,28.53,28.54,28.43,28.76,29.01,28.94,29.8,29.56,29.81,28.46,28.67,28,27.83,27.9,27.79,28.17,28.45,28.53,28.95,29.79,29.95,30.11,30.1,29.73,29.74,29.39,28.37,28.56,28.64,28.82,27.99,29.11,30.11,29,29.4,30.5,31.07,31.42,31.26,31.35,31.72,31.87,32.22,32.13,32.12,32.93,32.81,32.49,32.22,32.67,32.97,33.18,33.76,34.27,35.2,35.12,36.24,36.4,36.38,36.7,36.88,36.55,37.03,37.91,36.78,36.89,37.36,37.14,36.87,36.97,37.43,37.67,37.73,38.02,38.53,38.4,38.74,38.12,39.01,38.65,38.5,38.96,38.86,38.9,38.94,39.02,39.3,39.24,38.01,37.6,37.59,38.12,37.16,37.13,35.8,33.68,34.48,34.33,34.66,34.2,33.63,32.51,32.33,32.83,32.54,32.47,32.69,33.28,33.66,33.42,33.22,33.32,33.42,33.49,33.31,33.25,33.29,33.14,33.18,33.03,33,33.12,33.27,33.33,33.25,33.49,33.32,33.15,33.21,33.16,32.99,32.55,31.45,31.68,31.78,32.02,31.92,32.31,32.41,32.98,31.54,30.83,29.9,28.75,28.43,28.75,28.68,28.41,28.36,27.35,25.7,25.46,24.66,22.74,22.44,22.66,23.68,24.25,25.8,23.58,23.59,23.88,23.71,24.08,24.32,24.6,23.65,23.7,23.91,24.69,24.43,24.28,23.92,24.77,25.11,25.15,24.85,24.62,23.9,23.33,22.93,22.31,22.26,22.72,22.38,21.91,22.52,21.82,21.99,21.83,21.31,21.45,21.66,21.77,21.87,22.4,22.02,21.49,20,20.49,20.74,22.05,22.51,23.07,23.29,22.81,23.13,23.2,21.86,22.01,22.3,22.44,21.93,22.05,22.79,23.01,22.92,22.79,23.39,23.07,24.1,23.52,22.39,22.22,22.23,22.68,22.75,21.77,22.16,23.28,22.87,22.65,22.52,22.95,23.52,24.41,23.47,23.32,22.81,22.4,21.78,21.53,21.27,21.47,21.97,21.83,21.02,20.26,19.78,20.07,21.02,21.1,21.38,21.87,21.79,22.66,22.62,22.53,23,22.44,21.71,22.92,23.02,22.11,22.64,22.56,22.94,22.76,22.7,21.96,21.42,21.7,22.71,23.87,24.89,24.86,24.87,25.78,25.55,25.65,25.18,24.11,24.51,23.89,23.12,23.94,24.24,23.84,24.1,24.28,24.02,24.43,24.36,24.14,23.76,24.68,25.01,24.67,23.78,23.54,23.87,23.72,22.94,22.59,22.33,22.68,23.18,23.47,23.25,23.35,22.54,22.71,22.58,22.77,22.5,22.45,21.5,21.81,22.25,21.92,22.01,22,22.42,22.61,22.72,23.11,23.93,24.15,24.65,24.95,25.09,25.35,25.97,26.41,26.87,27.51],"c":[32.84,33.32,33.28,33.75,33.84,33.78,30,28.98,28.62,28.9,29.21,29.6,29.25,29.73,30.09,30.49,28.94,28.83,28.25,28.56,28.87,29.18,29.45,30.28,30.02,30.59,30.43,30.28,30.68,31.35,31.65,30.67,30.53,30.28,30.36,29.89,29.52,29.57,28.63,27.37,27.42,27.6,27.96,28.01,28.14,28.31,28.42,28.32,28.25,28.57,28.87,28.23,27.87,27.5,27.19,27.56,28.17,28.13,27.78,28.36,28.4,28.63,28.84,28.67,29.45,29.23,29.95,29.44,29.14,29.37,30.39,29.53,27.86,28.89,28.66,28.3,28.72,28.41,27.83,27.48,27.46,26.83,26.91,26.75,26.55,25.91,25.82,25.47,25.59,26.01,25.92,26.33,26,25.58,25.28,25.11,26.06,26.01,26.09,26.31,26.39,26.38,26.93,27.16,26.82,26.49,25.29,25.26,25.36,25.95,24.85,24.13,23.04,23.2,25.29,24.69,25.15,25.57,25.61,25.57,25.51,24.89,25.47,25.89,26.87,27,27.04,27.17,27.1,25.85,26.16,26.82,26.68,26.89,27.4,27.14,27.94,28.19,27.87,27.97,28.14,28.12,28.35,28.02,28.13,27.95,28.44,28.25,28.02,28.31,28.08,28.36,28.46,28.4,27.89,28.16,28.78,28.77,29.02,28.26,28.52,28.28,28.32,27.83,27.75,28.65,28.62,28.87,28.68,29.2,29.56,29.82,29.99,29.84,30.19,28.87,29.23,28.02,28.1,27.93,28.36,28.69,28.46,28.84,29.87,30.22,30.21,30.7,30.12,30.27,29.87,29.43,28.38,28.96,28.65,28.95,28.14,30.91,30.22,29.49,30.86,31.04,31.69,31.72,31.47,32.02,31.91,32.63,32.22,32.23,33,32.97,33.07,32.89,32.91,33.47,33.23,33.79,34.22,35.11,35.25,35.68,37.66,36.59,36.7,37.42,36.97,37.74,37.11,38.16,37.19,37.45,37.73,37.38,37.14,37.66,37.94,38.3,38.1,38.64,39.35,38.6,39.3,39.07,39.15,38.8,39.03,39.13,39.2,39.17,39.03,39.35,39.38,39.69,38.14,37.88,38.35,38.17,37.19,38.02,35.98,34.57,34.75,34.94,34.82,34.28,33.68,32.84,33.02,33.2,32.57,33.09,33.28,33.77,33.75,33.64,33.73,33.59,33.46,33.77,33.52,33.65,33.31,33.53,33.41,33.2,33.37,33.25,33.38,33.46,33.37,33.81,33.35,33.34,33.49,33.23,33,32.58,31.74,32.18,32.28,32.22,32.46,32.77,33.57,33.09,32,30.94,30.2,28.8,28.63,28.95,28.85,28.99,28.44,27.38,26.38,25.53,24.75,23.19,23.51,22.79,25.07,25.35,26.06,24.26,23.73,24.59,24.31,24.71,24.73,24.76,23.72,23.99,24.48,25.05,24.77,24.51,24.75,25.06,25.81,25.56,25.61,24.82,23.99,23.35,22.98,22.34,23.06,22.97,22.61,22.57,23.03,21.98,22.08,22.25,21.54,21.63,22.24,22.54,22.52,22.76,22.21,21.56,20.56,20.85,22.06,22.25,23.12,23.22,23.47,23.36,23.31,23.49,22.29,22.41,22.51,22.49,22.36,22.66,23.2,23.15,23.48,23.03,23.69,24.72,24.4,23.89,22.83,22.39,22.68,23.81,22.82,22.93,23.22,23.47,23.41,23.03,23.31,23.84,25.38,24.79,23.69,23.65,23.12,22.52,22.16,21.68,21.87,22.23,22.06,22.13,21.07,20.69,20.01,21.16,21.2,21.37,22.09,22.09,22.15,22.85,23.04,22.57,23.29,22.57,22.97,23.01,23.57,22.47,22.75,23.42,23.27,23.33,22.77,22.21,21.52,22.37,23.62,24.79,25.88,25.36,25.34,26.11,26.42,25.65,25.66,24.94,24.72,23.98,23.95,24.88,24.54,23.93,24.17,24.51,24.6,24.67,24.58,24.36,24.33,25.18,25.1,24.93,23.84,23.58,24.85,23.95,23.36,22.61,22.61,23.06,23.95,23.68,23.4,23.52,22.58,23.08,22.99,23.08,22.66,22.51,22.22,22.31,22.42,22.4,22.22,22.5,22.71,23.14,23.24,23.7,24.18,24.95,24.97,25.83,25.5,25.72,26.5,26.75,27.94,27.95],"a":[30.3683,30.8121,30.7751,31.2098,31.293,31.2375,27.742,26.7988,26.4659,26.7248,27.0115,27.3721,27.0485,27.4923,27.8252,28.1951,26.7618,26.6601,26.1237,26.4104,26.6971,26.9837,27.2334,28.0009,27.7605,28.2876,28.3832,28.2433,28.6164,29.2413,29.5211,28.6071,28.4765,28.2433,28.3179,27.8795,27.5344,27.5811,26.7043,25.529,25.5757,25.7436,26.0793,26.126,26.2472,26.4058,26.5084,26.4151,26.3498,26.6483,26.9281,26.3312,25.9954,25.6503,25.3611,25.7062,26.2752,26.2379,25.9115,26.4524,26.4897,26.7043,26.9002,26.7416,27.4691,27.2639,27.9355,27.4598,27.18,27.3945,28.3459,27.5437,25.9861,26.9468,26.7323,26.3965,26.7882,26.4991,25.9581,25.6316,25.613,25.0253,25.1,24.9507,24.7642,24.1672,24.0833,23.7568,23.8688,24.2605,24.1766,24.8102,24.4993,24.1035,23.8208,23.6607,24.5558,24.5087,24.5841,24.7914,24.8668,24.8574,25.3756,25.5923,25.272,24.961,23.8303,23.802,23.8962,24.4522,23.4157,22.7372,21.7101,21.8609,23.8303,23.2649,23.6984,24.0941,24.1318,24.0941,24.0376,23.4534,23.9999,24.3956,25.3191,25.4416,25.4793,25.6018,25.5358,24.3579,24.6501,25.272,25.14,25.3379,25.8185,25.5735,26.3273,26.5629,26.2614,26.3556,26.5158,26.4969,26.7136,26.4027,26.5063,26.3367,26.7985,26.6194,26.4027,26.676,26.4592,26.7231,26.8173,26.7608,26.5254,26.7822,27.3718,27.3623,27.6001,26.8773,27.1245,26.8963,26.9343,26.4683,26.3922,27.2482,27.2197,27.4574,27.2767,27.7713,28.1137,28.3609,28.5226,28.38,28.7128,27.4574,27.7998,26.649,26.7251,26.5634,26.9724,27.2862,27.0675,27.4289,28.4085,28.7414,28.7319,29.1979,28.6463,28.7889,28.4085,27.99,26.9914,27.543,27.2482,27.5335,26.7631,29.3976,28.7414,28.0471,29.3501,29.5212,30.1394,30.168,29.9302,30.4533,30.3487,31.0334,30.6435,30.653,31.3853,31.3568,31.4519,31.2807,31.2997,31.8323,31.8659,32.4029,32.8153,33.6687,33.803,34.2153,36.1141,35.088,35.1935,35.8839,35.4524,36.1908,35.5866,36.5935,35.6634,35.9127,36.1812,35.8456,35.6154,36.1141,36.3826,36.7278,36.536,37.0538,37.7347,37.0155,37.6867,37.4662,37.5429,37.2073,37.4278,37.5237,37.5908,37.5621,37.4278,37.7347,37.7635,38.0607,36.5744,36.325,36.7757,36.6031,35.6634,36.4593,34.503,33.1509,33.3235,33.5057,33.3906,32.8728,32.2974,31.4919,31.6645,31.8371,31.233,31.7317,31.9139,32.3837,32.3646,32.2591,32.3454,32.2111,32.0865,32.3837,32.4079,32.5336,32.2049,32.4176,32.3016,32.0985,32.2629,32.1469,32.2726,32.3499,32.2629,32.6883,32.2436,32.2339,32.3789,32.1275,31.9052,31.4991,30.687,31.1124,31.2091,31.151,31.3831,31.6828,32.4563,31.9922,30.9383,29.9135,29.1981,27.8445,27.6802,27.9895,27.8929,28.0282,27.4965,26.4716,25.5048,24.683,23.9289,22.4206,22.73,22.0339,24.2383,24.509,25.1954,23.4551,22.9427,23.7742,23.5035,23.8902,23.9095,23.9385,22.933,23.1941,23.6678,24.2189,23.9482,23.6968,23.9289,24.2286,24.9537,24.9781,25.027,24.255,23.4439,22.8184,22.4569,21.8314,22.5351,22.4471,22.0953,22.0562,22.5057,21.4796,21.5774,21.7435,21.0497,21.1376,21.7337,22.0269,22.0073,22.2419,21.7044,21.0692,20.092,20.3754,21.5578,21.7435,22.5937,22.6914,22.9357,22.8282,22.7794,22.9553,21.7826,21.8998,21.9976,21.978,21.851,22.1442,22.6719,22.623,22.9455,22.5057,23.1507,24.1573,23.8445,23.3462,22.3103,21.8803,22.1637,23.268,22.3005,22.408,22.6914,22.9357,22.8771,22.5057,22.7794,23.2973,24.8022,24.2257,23.1507,23.1116,22.8595,22.2663,21.9103,21.4357,21.6236,21.9795,21.8114,21.8806,20.8326,20.4569,19.7845,20.9216,20.9611,21.1292,21.8411,21.8411,21.9004,22.5925,22.7804,22.3157,23.0276,22.3157,22.7112,22.7507,23.3044,22.2168,22.4937,23.1561,23.0078,23.0671,22.5134,21.9597,21.2775,22.1179,23.3539,24.5107,25.5884,25.0743,25.0545,25.8158,26.1223,25.361,25.3709,24.659,24.4415,23.7098,23.6801,24.5997,24.2635,23.6604,23.8977,24.2338,24.3228,24.392,24.303,24.0855,24.0559,24.8963,24.8172,24.6491,23.5714,23.3143,24.57,23.95,23.36,22.61,22.61,23.06,23.95,23.68,23.4,23.52,22.58,23.08,22.99,23.08,22.66,22.51,22.22,22.31,22.42,22.4,22.22,22.5,22.71,23.14,23.24,23.7,24.18,24.95,24.97,25.83,25.5,25.72,26.5,26.75,27.94,27.95],"v":[367900,356400,358500,541400,563300,477200,1337800,1397500,967700,707200,865900,773100,809300,673900,831900,608200,840100,626800,981300,1177300,705700,571600,362300,765500,465700,2193200,326000,537100,689100,515600,616300,614000,598600,546300,477500,382200,477400,844200,1056600,917200,991400,1219300,840700,232300,377500,857900,731900,705900,630700,457300,390300,570900,750500,660600,723900,609900,469900,414500,367400,472000,652300,442000,850500,447900,570900,437500,546300,720100,858600,390600,610600,1101500,1545800,1267400,894300,1210600,957100,572400,959700,855500,710500,792600,728200,681700,814800,830300,1252300,1002100,4909800,11046100,926500,1211900,1468800,1524100,1312500,1202500,1207500,838800,849800,989600,1051400,1622300,709600,909600,967400,609700,1018300,1045500,1112900,877700,1271000,2218900,2453800,1694500,1710900,1654700,952100,931700,921100,1359300,574100,1367400,899900,649000,984100,720000,710500,929600,1621700,3763900,1873300,1209300,1017200,1009600,924800,831600,1050800,1513000,1930200,1469900,1456800,385500,1331600,892800,616200,764000,2210100,1551100,736500,1419300,1827800,1395200,1176900,11090800,992900,905500,1444200,1506400,1108100,1479700,2132300,1455500,891900,1664100,1155900,1591000,1216900,1303000,1349600,853500,775200,925600,841700,721800,990500,3483000,1034500,1097600,1247300,781600,777400,599000,483500,757400,1388900,1560500,984300,929600,811100,1208800,1061300,780400,1072700,485400,1215600,1380500,1612200,3266200,3200500,3105000,1509000,1919100,1678300,1045000,1407000,2231500,1286300,818500,856200,1214300,1699100,1337500,1489900,1919100,1510300,4210700,1839200,1758100,2110100,3043400,2028900,1865000,2405000,1819600,2276000,1511400,1620100,1531600,837800,1185400,847900,667900,981000,780600,1144600,1017900,1167600,987100,1026900,1031400,1058400,1054700,357800,857900,723700,1199300,607600,516100,585100,659200,907200,1638000,1015200,1441400,1220000,1357100,1461200,823200,692800,1354500,2184000,2883500,1252300,695900,1058700,1393900,1067800,1088600,1128100,1735800,989700,850500,946200,644100,462500,551900,901700,1070700,1016400,5530100,801500,989000,863900,1022500,1118700,930600,1212300,609300,710400,723600,761800,577000,585700,276300,264100,496800,603600,441800,861400,874700,960400,675200,803900,679900,718600,765600,949100,1515400,1806800,2695100,1640500,1129100,1529300,1327300,1447900,1682000,2710900,2479700,2236400,4210900,7063600,4216400,4549800,3775400,3536700,4269400,2718400,1969000,1941000,2696800,1446500,2240000,2974800,2310100,1833000,2169800,1964500,2774000,2243800,1689600,2509700,2044100,2434800,1544000,2628600,2915600,2232700,1642800,1733600,1101100,1530100,3942700,1824000,1400500,1780500,848700,1224700,1295000,1129000,1228700,1025700,966900,949800,2046600,3393400,2257900,1739900,1948900,2857600,1110900,1244100,1683700,1300000,1625300,1968000,1229900,1119800,1397400,1318400,1306600,1703000,2041700,1634100,1799200,3502800,5153500,2922100,3788100,4155900,4380900,3191200,2070900,4231800,4092400,2798200,2604400,2743100,2242000,3200800,7687100,4051000,2239900,3933100,3029700,1384600,2460400,1706200,2621600,3301300,3863600,3793700,1329200,2914100,3769100,1824200,2731100,1573700,1610300,3209000,1180800,1304600,1297500,1360200,1367000,1877200,1352600,788800,1210000,1422800,1218200,1378100,1093100,1163600,1244200,1105100,1394200,1740400,1534300,1608000,2057100,1944700,1832500,1258300,1048800,2176700,2335900,4345200,3148500,2254400,2164700,1805800,2072600,1312900,1019900,1285500,1596500,1325700,1282200,1055000,910700,1007900,1921000,1362700,956400,2278500,1052800,1486600,1738100,1327800,1477500,1451900,1272400,1207900,950600,1155300,772700,2688600,783100,1361300,959400,957800,856200,794400,877500,898800,1535300,1364100,1272100,1326900,1287300,1283800,1108600,960000,1854800,1438300,2491400,1879900,921000,1202100,1095300,1916900,1620921]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[27.075,26.56,27.635,29.115,29.52,28.865,29.745,29.8,28.25,29.1,29.48,28.855,28.5,29.615,29.35,28.35,28.9,30.755,29.615,29.2,28.44,27.54,28.25,26.725,26.735,27.935,28.71,27.95,25.25,24.63,24.455,21.49,21.275,21.195,21.205,21.06,20.24,19.66,19.59,19.255,18.735,22.695,22.955,22.795,20.72,22.15,22.565,22.57,23.14,22.26,22.57,23.485,23.58,23.505,23.255,23.24,22.39,23.94,24.24,24.3,23.585,24.015,24.37,23.64,22.765,22.765,23.06,24.2,22.31,24.14,24.995,24.67,24.54,24.615,24.66,24.88,26.03,26.575,26.895,27.665,27.99,27.25,27.915,28.115,29.13,30.07,29.885,29.56,28.925,29.525,29.45,30.175,30.705,30.39,31.09,31.65,31.325,31.4,32.02,31.25,32.505,32.78,32.435,32.42,32.025,32.29,30.985,30.7,30.415,30.845,31.17,31.225,29.575,30.25,30.8,31.02,31.295,32.12,31.78,34.78,33.3,33.72,33.65,33.43,33.1,33.71,34.51,33.87,34.04,33.05,33.24,34.29,34.75,34.8,32.24,32.4,32.54,32.8,32.57,31.49,32.14,31.77,31.33,32.87,33.07,33.76,34.53,32.17,31.86,32.08,32.29,32.19,32.25,32.06,32.28,33.3,33.47,33.87,34.74,34.38,33.26,33.07,33.08,32.55,32.61,32.84,32.75,35.67,34.25,33.81,33.58,34.2,36.34,34.68,35.01,35.57,34.55,36.28,36.22,34.33,34.66,34.22,34.27,35.27,35.69,36.36,34.86,34.17,34.38,35.4,35.8,35.72,35.52,34.99,36.58,37.83,37.86,37.93,39.24,39,38.92,39.11,39.21,38.44,38.62,38.02,38.23,36.21,34.68,34.16,33.67,33.18,32.93,33.23,33.72,34.93,33.05,32.64,31.41,32.74,32.22,34.19,34.65,35.55,37.05,37.01,37.46,38,37.98,37.64,38.59,37.42,38.56,38.5,38.77,38.03,38.42,39.53,39.8,40.65,40.62,39.8,41.42,41.36,41.35,41.52,41.79,42.46,42.74,44.21,38.02,38.19,38.88,38.94,38.7,41.6,40.85,41.16,40.57,40.12,40.68,39.88,40.18,41.2,41.59,43.2,43.02,43.68,42.65,43.36,44.6,44.07,43.85,45.77,46.91,45.8,44.99,46.52,47.47,44.92,42.27,39.32,32.51,30.63,33.23,35.31,36.66,38.36,37.51,37.39,39.24,38.68,41.46,41.59,43.31,41.23,42.59,42.71,43.32,43,43.36,44.59,45.2,45.24,43.75,44.66,46.28,42.65,42.66,41.41,42.42,42.24,42.5,42.22,40.4,37.1,42.33,42.5,43.02,44.59,45.71,45.86,44.75,45.98,45.64,44.57,46.28,46.83,45.11,49.02,47.93,46.28,45.24,45.13,47.69,49.41,48.03,48.54,49.14,49.66,47.82,47.36,48.89,45.96,46.11,47.12,48.55,49.54,49.72,51.35,51.86,51.59,49.67,51.4,52.03,52.47,53.55,53.5,54.69,54.71,53.29,50.5,51.51,48.89,49.07,49.95,50.48,50.31,51.8,51.47,52.3,48.62,46.46,47.69,45.69,47.5,47.48,45.59,47.43,45.71,46.9,44.38,44.27,42.67,43.15,42.33,41.85,43.28,42.69,42.63,42.17,41.6,40.63,39.95,37.63,37.08,39.54,39.97,41.1,37.59,37.08,39.59,37.69,39.26,38.31,40.43,40.55,39.28,39.48,37.91,31.86,29.93,31.07,28.33,27.14,26.81,26.51,26.3,28,29.68,26.87,29.6,28.88,29.51,29.2,28.2,28.81,28.86,29.85,30.71,32.71,33.09,33.54,34.29,35.4,34.89,34.24,35.55,34.06,36.68,36.93,38.4,37.88,39.48,37.8,37.83,41.44,40.22,41.61,42.02,41.87,42.1,41.17,40,41.36,39.55,41.6,41.95,42.39,37.13,37.93,36.91,39.13,40.48,39.33,38.94,35.5,35.02,34.94,34.68,33.13,32.85,36.35,36.48,38.84,39.07,40.23,39.75,40.97,42.39,41.59,40.15,40.85,41.4,43.72,43.03,41.77,39.76,38.67,39.08,38.25,38.59,39.11,39,37.6,35.67,35.44,35.92,30.6,30.42,30.41,30.07,29.26,27.6,28.69,29.5,30.22,30.94,31.59,30.96,31.51,27.66,30.28,32.02,32.68,31.57,31.57,32.1,32.78,32.87,33.06,33.89,34,33.5,28.71,29.21,28.78,29.76,30.32,30.7,29.44,27.59,28.03,28.99,27.09,28.09,28.42,28.5,28,28.45,26.83,26.22,25.99,26.11,26.63,24.98,23.37,25.51,25.25,27.06,26.12,27.75,27.85,28.46,28.31,28.05,28.6,27.78,28.85,29.7,27.9,28.63,30.75,28.56,31.44,31.7,32.61,32.52,33.18,36.36,36.73,37.71,38.04,39.1,38.98,39.54,38.44,34.57,33.5,32.91,33.55,33.7,33.32,33.5,33.3,31.68,32.73,29.57,28.97,25.53,25,24.41,24.54,24.31,25.12,23.08,22.88,21.61,22.58,20.96,22.81,22.42,23.12,24.5,22.68,23.48,23.61,22.92,22.59,20.35,22.51,22.7,23.24,23.12,22.91,26,24.65,24.24,24.66,25,23.62,23.55,22.79,21.97,22.13,23.99,25.36],"h":[27.99,27.62,29.43,29.82,30.22,29.8,30.09,29.955,29.535,29.835,29.8,29.095,29.205,29.785,29.975,29.83,30.75,30.87,29.865,29.48,28.82,28.455,28.495,27.255,28.14,29.215,28.91,28.14,25.38,24.735,24.605,21.49,21.38,21.41,21.445,21.125,20.495,20.115,19.795,19.35,23.11,23.34,23.37,23.115,22.7,23.01,23.145,23.575,23.465,22.78,23.565,23.875,24.055,23.75,23.885,23.27,24.1,24.29,24.745,24.41,24.09,24.675,24.83,24.025,23.29,23.46,24.67,24.57,24.245,25.415,25.195,25.38,24.97,25.34,25.055,26.285,27.13,27.295,28.075,28.69,28.18,28.115,28.305,29.31,30.185,30.63,30.095,30.985,29.83,29.735,30.395,31.35,31.625,31.26,31.825,31.7,31.715,32.085,32.265,33.335,33.42,33,32.79,32.61,32.725,32.39,31.22,31.455,30.9,31.49,32.165,31.365,31.585,31.15,31.235,31.575,32.245,32.415,35.07,34.97,33.63,34.25,34.02,33.58,33.73,34.86,34.63,34.25,34.12,33.78,34.18,35.21,35.15,35.02,32.7,32.7,32.98,33.29,32.77,32.76,32.47,33.19,33.62,33.31,34.57,34.98,34.53,32.69,32.45,32.49,32.36,32.5,32.32,32.43,33.28,33.85,34.07,34.83,35.45,34.56,33.41,33.92,33.36,32.77,33.05,33,35.8,35.67,34.29,33.93,34.68,40.31,36.99,35.68,35.43,35.88,36.36,36.84,36.32,34.89,35.04,35.09,36.46,35.99,36.37,36.77,35.14,35.19,35.51,35.78,36.58,36.17,35.52,36.48,38.14,38.23,38.58,40.02,39.69,39.39,39.13,39.75,39.45,38.83,38.85,38.55,38.58,37.23,35.1,34.61,34.27,33.88,33.47,33.79,34.76,34.93,34.65,33.64,32.84,32.78,34.59,35.35,36.16,38.23,37.94,37.6,37.98,38.42,38.3,38.33,38.77,38.85,38.85,38.85,39.29,38.43,40.34,40.49,40.98,41.13,40.95,41.35,41.57,42.34,41.95,42.41,43.14,42.99,44.49,44.38,38.68,38.51,39.29,39.26,41.95,41.6,41.77,41.26,41.24,41.13,42.65,40.34,41.61,41.58,43.61,43.79,44.47,43.68,43.37,44.67,44.6,44.42,46.31,47.05,47.07,47.38,47.27,47.84,47.85,45.79,43.5,39.96,34.73,35.66,35.46,37.85,39.2,38.94,39.53,39.84,40,40.55,41.64,43.7,44.05,43.37,44.04,43.19,43.82,43.27,45.59,45.22,47.52,45.44,44.7,46.26,47.07,43.63,43.03,42.52,42.91,42.51,42.91,42.34,40.44,43,42.58,43.22,44.72,45.88,46.2,46.5,45.76,46.1,45.85,46.91,47.65,47,49.83,49.99,48.07,46.28,46.25,48.23,49.59,49.78,48.4,49.73,50.21,49.88,48.21,47.99,49.78,46.6,47.7,48.8,49.78,50.69,51.14,52.04,52.04,51.66,51.38,52.23,53.46,53.57,53.55,54.54,55.25,54.74,53.67,52.03,51.62,49.69,50.47,50.95,50.83,52.23,52.5,52.7,52.3,49.01,48.8,47.82,47.46,48.32,47.57,47.99,48.01,46.88,48.46,46.22,44.75,43.72,43.8,43.36,43.48,43.9,44.1,43.61,43.1,43.04,41.81,41.22,37.98,39.55,39.78,41.81,41.52,38.41,39.7,39.89,39.81,39.33,41.21,41.08,41.85,40.31,40.3,37.91,32.01,30.77,31.52,29.13,27.67,28.29,26.55,28.03,29.98,29.79,30.08,30.02,29.96,29.99,29.2,30.41,29.54,30,31.23,32.74,33.19,34.32,35.23,36.44,36.36,35.23,35.44,36.03,36.94,38.31,38.6,38.72,39.75,39.48,37.97,42.35,42.06,41.88,42.12,42.21,43.25,43.06,41.37,41.65,41.7,42.18,42.47,43.22,42.95,38.14,38.38,39.3,40.69,40.48,39.62,39.19,35.73,35.64,36.13,34.85,33.62,36.33,36.79,38.86,39.29,41.56,40.72,41.67,42.3,42.8,41.59,42.72,41.26,43.69,45.47,43.13,41.96,40.22,39.36,39.84,39.25,40.55,39.87,39,37.77,35.92,36.39,36.05,31.83,31.04,31.27,30.14,29.46,29.26,29.83,30.15,31.54,31.86,31.75,31.73,31.95,30.4,32.16,32.64,32.97,32.22,32.6,32.88,33.71,33.47,33.96,34.2,34.03,34.15,29.85,30.75,29.59,30.63,31.98,31.07,29.68,28.35,28.64,29.17,28.5,28.97,30.31,31.75,29.25,28.47,27.16,26.44,26.34,26.44,27.36,26.04,25.47,25.75,27.22,28.19,27.67,28.35,28.56,28.6,28.82,29.05,28.67,29.04,30.19,30.27,28.88,30.81,30.81,31.12,32.88,32.79,33.37,33.91,35.96,38.08,39.04,38.1,39.84,39.9,39.45,39.81,39.15,35.26,33.98,33.98,34.1,33.87,33.96,34.01,33.57,32.87,33.69,29.76,29.17,25.68,26.78,25.35,25.37,25.84,25.71,23.29,23.19,22.78,23.36,23.96,24.03,23.82,24.82,25.23,24.2,24.13,25.65,23.15,22.86,22.12,23.27,23.75,23.74,23.45,26.34,26.83,25.28,25.04,25.57,25.08,23.67,24.08,23.56,23.15,23.73,26.17,28.29],"l":[25.5,26.265,27.49,28.88,28.66,28.42,28.795,27.98,27.955,28.93,28.805,27.195,27.795,28.78,26.635,27.505,28.9,29.53,28.61,28.125,26.755,27.295,26.525,26.19,26.71,27.935,27.905,24.995,24.535,23.805,20.855,21.1,20.83,21.1,20.925,20.31,19.93,19.18,19.265,18.635,18.325,22.515,22.61,21.86,20.29,22.15,22.35,22.435,22.125,21.95,22.57,23.32,23.155,21.495,23.01,22.195,22.375,23.535,24.005,23.455,23.15,23.645,23.92,22.47,22.175,21.915,23.06,22.515,20.965,24.005,23.94,24.505,23.905,23.96,24.48,24.74,25.84,26.395,26.895,25.92,26.795,27.005,27.425,27.64,29.1,29.87,28.945,29.29,28.3,28.85,29.285,29.815,29.25,30.115,30.865,30.955,30.9,31.1,29.855,31.185,32.48,32.25,32.2,31.68,31.975,30.735,29.75,30.29,29.295,30.31,30.945,30.17,29.575,30.14,30.64,30.58,31.1,31.22,31.475,32.66,32.59,33.4,33.3,32.75,32.78,33.7,33.31,33.65,32.8,33.03,33.24,34.19,34.35,32.04,31.46,32.11,32.08,32.4,31.12,31.21,30.88,30.92,31.28,32.6,32.77,33.16,31,31.82,31.73,31.47,31.7,31.92,31.47,31.21,32.22,33.11,33.47,33.75,33.99,32.56,32.82,32.79,32.11,32.05,32.46,32.33,32.7,34.11,33.19,33.41,33.45,33.91,33.48,34.3,34.42,34.24,34.41,36,34.21,33.78,33.59,33.95,34.21,34.59,35.24,33.26,33.81,33.9,33.88,35,35.37,35.29,34.5,34.93,36.42,37.03,37.35,36.89,38.29,38.32,38.24,38.82,38.06,37.95,37.71,37.77,36.01,33.89,33.89,32.66,31.98,32.72,32.33,32,33.63,32.82,32.62,31.33,30.99,31.43,32.04,33.87,34.21,34.79,36.68,36.61,37.27,37.9,37.01,37.49,37.32,37.17,37.92,37.97,37.5,37.84,38.02,39.2,39.49,40.11,39.38,38.81,40.63,40.64,40.67,41.2,41.52,42.29,42.7,38.66,37.15,37.18,38.36,38.21,38.61,40.39,40.38,40.16,39.2,39.72,39.3,39.2,39.69,40.83,41.04,42.83,43.02,42.49,42.27,43.36,43.61,43.49,43.84,45.42,46.07,44.55,44.87,46.13,46.28,40.18,40.84,33.44,29.87,29.12,32.64,35.07,35.65,36.28,36.29,37.39,37.13,38.66,39.83,41.42,41.14,40.92,41.89,42.14,42.5,41.39,43.01,43.83,45.07,43.46,43.39,43.87,42.83,41.8,41.46,40.59,41.62,41.34,40.7,40.41,36.53,36.18,40.14,41.69,42.76,44.08,45.17,44.89,43.71,45.15,44.48,43.68,46.21,44.62,45.03,47.02,46.09,44.44,44.03,45.03,47.44,47.14,47.02,48.27,49.1,47.61,46.78,45.94,45.19,45.13,45.76,47.1,48.32,49.22,49.49,50.34,50.76,50.1,49.02,50.77,51.54,52.03,50.07,53.22,54.52,53.16,51.03,49.79,48.25,47.75,48.29,49.61,49.69,50.05,50.68,51.11,48.16,45.79,46.32,45.75,45.18,47.27,44.98,45.33,46.26,44.46,44.06,43.37,42.72,40.96,42.05,41.13,40.59,42.13,42.2,41.91,41.58,40.85,38.98,37.37,35.04,36.53,37.83,39.64,38.55,36.26,36.68,36.75,37.22,36.89,38.31,38.87,38.89,37.72,38.12,31.82,29.68,28.94,28.57,26.82,26.4,26.29,24.91,26.25,27.48,26.03,26.77,28.82,27.94,28.38,27.51,28.16,28.24,28.02,29.4,30.4,32.09,32.54,32.62,34.01,34.68,33.79,33.76,34.3,34.02,36.54,36.76,37.76,37.52,37.69,36.94,36.51,39.9,40.18,39.86,41,41.31,41.16,39.59,39.88,39.54,39.54,41.16,41.49,36.79,35.4,36.23,36.91,38.7,38.97,38.46,35.39,34.29,33.73,34.34,33.09,32.04,32.7,35.36,36.29,38.41,38.75,39.52,39.67,40.74,41.96,39.64,40.14,39.07,41.11,40.46,40.69,38.62,37.81,38.22,37.39,38.08,38.05,38.39,37.27,35.1,34.26,34.85,28.19,29.82,30.35,29.99,28.48,27.61,27.54,28.6,28.8,29.75,30.45,30.48,30.67,27.84,27.5,29.74,31.69,31.05,31.01,31.5,31.23,32.56,32.42,32.75,33.38,32.76,28.68,28.54,28.5,27.89,29.66,30.07,29.49,27.05,27.31,27.84,26.96,26.84,27.93,28.33,27.78,27.83,26.81,25.58,25.07,24.86,25.68,25.26,23.43,22.79,25.22,24.76,25.71,26.1,27.37,27.7,27.9,27.86,27.64,27.62,27.4,28.76,28,27.79,28.53,28.37,27.99,29,31.26,32.12,32.22,33.18,36.24,36.55,36.87,37.67,38.12,38.86,37.59,33.68,33.63,32.33,32.69,33.22,33.03,33,33.15,31.45,31.68,29.9,28.43,25.46,22.44,23.58,23.71,23.65,23.92,22.93,21.91,21.31,21.45,20,20.74,21.86,21.93,22.79,22.22,21.77,22.52,22.81,21.27,20.26,19.78,21.79,21.71,22.11,21.42,22.71,24.11,23.12,23.84,23.76,23.54,22.33,22.54,22.45,21.5,22,23.93,25.35],"c":[26.615,27.56,28.995,29.545,28.765,29.56,29.745,28.075,28.96,29.47,29.06,28.465,29.18,29.3,28.335,28.935,30.595,29.875,29.11,28.375,27.33,28.29,26.55,26.78,28,28.61,27.915,25.21,24.62,24.405,21.52,21.22,21.195,21.34,21.015,20.395,20.305,19.57,19.295,18.7,22.755,22.975,22.935,21.935,22.54,22.635,22.575,23.11,22.355,22.505,23.47,23.705,23.58,23.2,23.25,22.465,23.875,24.125,24.49,23.625,23.835,24.49,23.965,22.695,22.86,23.26,24.43,22.615,23.93,24.705,24.725,24.685,24.765,24.66,24.865,25.865,26.375,27.01,27.785,27.96,27.255,27.84,28.2,29.125,30.07,29.975,29.245,29.305,29.48,29.465,30.035,30.655,30.465,31.045,31.59,31.36,31.4,31.905,29.885,32.385,32.86,32.43,32.305,32.075,32.17,30.865,30.365,30.39,30.74,31.165,31.165,30.57,30.25,30.73,30.905,31.295,32.095,31.7,34.79,33.42,33.55,33.54,33.48,33.2,33.61,34.47,34,34.01,33,33.31,33.96,34.68,34.82,32.16,32.25,32.55,32.75,32.69,31.37,32.06,31.54,31.38,32.97,33.06,33.72,34.49,31.91,31.95,31.95,32.36,32.07,32.24,32.07,32.29,33.25,33.68,33.79,34.72,34.48,33.42,33.06,33.02,32.47,32.53,32.79,32.76,35.67,34.31,33.81,33.66,34.21,36.5,34.43,35.11,35.41,34.84,36.22,36.31,34.24,34.8,34.16,34.18,35.3,35.53,36.18,34.84,34,34.73,35.31,35.67,35.92,35.78,35.19,36.44,37.92,37.91,37.83,39.27,38.98,38.83,38.94,39.25,38.37,38.62,38.17,38.04,36.22,34.78,33.99,33.11,33.16,33.05,33.2,33.5,34.31,33.06,32.74,31.44,32.44,32.21,34.49,35.29,35.81,37.24,37.03,37.56,37.89,38.07,37.57,38.1,37.44,38.43,38.47,38.82,38.08,38.42,40.29,40.35,40.8,40.47,39.72,41.11,41.26,41.14,41.2,42,42.5,42.73,44.06,38.76,38.43,38.46,38.57,39.09,41.51,40.93,41.39,40.54,40.44,40.77,39.34,40.03,41.13,41.56,43.46,43.03,43.58,42.66,43.11,44.59,44.06,44.2,45.8,46.94,46.4,44.99,46.5,47.8,46.39,41.92,41.55,36.82,30.63,32.86,34,36.83,39.13,36.92,37.84,39.56,38.23,39.66,41.54,43.14,41.88,42.72,42.5,42.97,42.77,43.09,44.51,45.03,45.81,43.61,44.4,46.18,43.57,42.2,41.93,41.91,41.98,42.31,41.84,40.73,36.73,41.44,42.27,43.05,44.6,45.81,45.6,45.19,45.73,45.46,44.84,46.2,46.83,44.79,48.74,47.94,46.64,44.57,45.33,47.61,49.34,48,48.3,49.36,49.83,47.65,47.1,47.94,46.18,45.77,46.98,48.59,49.73,49.72,51.08,51.95,51.52,50.17,51.35,51.91,52.62,53.56,53.27,54.48,54.84,53.19,51.17,51.7,49.08,49.16,50.04,50.31,50.35,51.61,51.42,52.13,48.22,46.39,47.72,46.2,47.37,47.48,46.15,47.44,46.33,46.88,44.45,44.23,42.75,43.63,42.34,41.84,43.41,42.83,42.61,42.52,41.6,40.88,40.05,38.32,36.98,39.48,39.64,40.65,38.6,36.76,39.63,38.27,39.51,38.11,40.54,40.9,39.09,39.82,38.23,31.89,29.77,30.76,28.64,27.11,26.44,26.4,25.76,27.93,29.96,26.81,29.94,28.97,29.8,29.29,28.14,28.74,28.96,29.64,30.47,32.61,33.07,33.96,34.7,35.31,35.18,34.12,35.28,34.39,36.68,36.99,38.55,38.23,39.26,37.8,37.89,41.41,40.18,41.59,41.69,42.1,42.08,41.49,40.09,41.55,39.6,41.56,41.8,42.3,36.79,38.04,36.9,39.07,40.46,39.02,38.98,35.61,35.1,35.33,34.48,33.24,32.46,36.3,36.63,38.74,39.13,40.73,39.93,41.11,42.15,42.02,40.13,41.55,41.17,43.5,43.07,41.86,39.98,38.68,39.26,38.42,38.48,39.13,38.83,37.6,35.52,35.05,35.68,30.25,30.35,30.48,30.07,29.25,27.7,28.78,29.69,30.04,30.96,31.54,30.94,31.5,28.49,30.22,32.01,32.59,31.82,31.38,32.15,32.76,33.09,33.18,33.81,34.03,33.28,28.98,29.25,28.83,29.45,30.43,30.67,29.52,27.6,28.31,28.57,27.5,27.78,28.84,29.44,27.86,28.41,26.83,25.82,26.33,26.06,26.38,25.29,24.13,25.15,25.51,27,26.16,27.14,28.14,27.95,28.31,27.89,28.26,27.83,28.68,29.99,28.02,28.46,30.7,28.38,30.91,31.69,32.63,33.07,33.23,35.68,36.97,37.45,37.94,38.6,39.03,39.35,38.35,34.57,33.68,33.09,33.64,33.52,33.2,33.37,33.49,31.74,32.77,30.2,28.85,25.53,25.07,24.59,24.76,24.77,25.56,22.98,22.57,21.54,22.52,20.85,23.47,22.41,23.2,24.72,22.68,23.47,23.84,23.12,22.23,20.69,22.09,23.04,23.01,23.27,22.37,25.34,24.94,24.54,24.67,25.1,23.95,23.06,22.58,22.51,22.22,23.7,25.5,27.95],"a":[20.2869,21.0072,22.101,22.5202,21.9891,22.5968,22.7382,21.4616,22.1381,22.528,22.2146,21.7598,22.3063,22.3981,21.6604,22.119,23.388,22.8376,22.3176,21.7541,20.9529,21.6889,20.3549,20.5313,21.4666,21.9343,21.4014,19.3276,18.8753,18.7104,16.4986,16.3451,16.3258,16.4375,16.1872,15.7096,15.6403,15.0741,14.8623,14.404,17.5274,17.6969,17.6661,16.8958,17.4428,17.5163,17.4699,17.8839,17.2996,17.4157,18.1625,18.3443,18.2476,17.9535,17.9922,17.3848,18.4759,18.748,19.0317,18.3595,18.5227,19.0317,18.6237,17.6368,17.765,18.0758,18.9851,17.5746,18.5965,19.1988,19.2143,19.1832,19.3237,19.2418,19.4017,20.182,20.5799,21.0754,21.6801,21.8167,21.2666,21.7231,22.004,22.8189,23.5593,23.4849,22.9129,22.9599,23.097,23.0853,23.5319,24.0176,23.8688,24.3232,24.7502,24.57,24.6916,25.0888,23.5003,25.4662,25.8397,25.5016,25.4033,25.2224,25.2971,24.2709,23.8778,23.8974,24.1726,24.5068,24.5961,24.1265,23.8739,24.2528,24.3909,24.6987,25.33,25.0183,27.457,26.3758,26.4784,26.4705,26.4231,26.2938,26.6185,27.2996,26.9274,26.9353,26.1354,26.3809,26.8957,27.4659,27.5768,25.4702,25.5414,25.8847,26.0437,25.996,24.9463,25.495,25.0815,24.9543,26.2187,26.2902,26.8151,27.4274,25.3757,25.4075,25.4075,25.8414,25.6098,25.7456,25.6098,25.7855,26.5521,26.8955,26.9833,27.726,27.5343,26.6879,26.4004,26.3684,26.0346,26.0827,26.2911,26.2671,28.6003,27.5099,27.109,26.9887,27.4297,29.2658,27.6061,28.1513,28.3919,28.0403,29.151,29.2234,27.5574,28.0081,27.4931,27.5091,28.4106,28.5957,29.1188,28.0403,27.3643,27.9518,28.4186,28.8311,29.0331,28.92,28.4431,29.4534,30.6497,30.6416,30.5769,31.7409,31.5065,31.3852,31.4741,31.8476,31.1336,31.3364,30.9713,30.8658,29.3891,28.2206,27.5796,26.8656,26.9062,26.8169,26.9386,27.182,27.962,26.9433,26.6825,25.623,26.438,26.2505,28.1087,28.7607,29.1845,30.3499,30.1787,30.6107,30.8796,31.1496,30.7404,31.1741,30.6341,31.4441,31.4768,31.7632,31.1577,31.4359,32.966,33.0151,33.3833,33.1133,32.6425,33.7848,33.908,33.8094,33.8587,34.5162,34.9271,35.1161,36.2091,31.8535,31.5823,31.607,31.6974,32.271,34.2689,33.79,34.1698,33.4681,33.3855,33.658,32.4774,33.047,33.9552,34.3101,35.8787,35.5237,36.1198,35.3573,35.7303,36.9569,36.5176,36.6337,37.9598,38.9046,38.4571,37.2884,38.54,39.6174,38.4488,34.8834,34.5755,30.6395,25.4885,27.3442,28.2928,30.6478,32.5617,30.7227,31.4882,32.9195,31.8128,33.0027,34.7161,36.0532,35.0002,35.7022,35.5184,35.9111,35.744,36.0114,37.1982,37.6327,38.2846,36.446,37.1062,38.5938,36.5484,35.3992,35.1727,35.1559,35.2146,35.4914,35.0972,34.1661,30.8107,34.7617,35.4579,36.1122,37.4124,38.6005,38.4235,38.0781,38.5331,38.3056,37.7831,38.9291,39.46,37.741,41.0694,40.3953,39.2999,37.5556,38.3658,40.2955,41.7598,40.6256,40.8795,41.7767,42.1745,40.3294,39.8639,40.5748,39.0852,38.7382,39.7623,41.2987,42.2676,42.2591,43.415,44.1545,43.789,42.6416,43.6445,44.1205,44.724,45.5229,45.2764,46.3049,46.7989,45.3908,43.667,44.1193,41.8834,41.9517,42.7027,42.9331,42.9672,44.0425,43.8803,44.4862,41.1495,39.7769,40.9173,39.614,40.6172,40.7115,39.5711,40.6772,39.7255,40.1971,38.1135,37.9248,36.6558,37.4104,36.4898,36.0589,37.4119,36.9121,36.7225,36.6449,35.852,35.2315,34.5162,33.0252,31.8704,34.025,34.1628,35.2265,33.45,31.8555,34.3426,33.164,34.2386,33.0254,35.1312,35.4431,33.8746,34.5072,33.1294,27.6352,25.9988,26.8634,25.0119,23.6757,23.0906,23.0557,22.4967,24.3919,26.1647,23.4137,26.1472,25.3001,26.025,25.7929,24.7802,25.3086,25.5023,26.1011,26.832,28.7165,29.1216,29.9053,30.557,31.0941,30.9797,30.0462,31.2898,30.5004,32.5314,32.8064,34.1899,33.9061,34.8196,33.5247,33.6046,36.7265,35.6356,36.8861,36.9748,37.5577,37.5398,37.0135,35.7646,37.067,35.3274,37.0759,37.2901,37.7361,32.8206,33.9357,32.9187,34.8546,36.3227,35.0299,34.994,31.9686,31.5108,31.7173,30.9542,29.841,29.1407,32.5881,32.8843,34.7786,35.1287,36.7912,36.0686,37.1345,38.0739,37.9565,36.2492,37.5319,37.1887,39.2933,38.9049,37.8119,36.1137,34.9395,35.6941,34.9304,34.9849,35.5759,35.3031,34.1849,32.2938,31.8665,32.4392,27.5024,27.5934,27.7116,27.3388,26.8258,25.4043,26.3948,27.2293,27.5503,28.3941,28.926,28.3757,28.8893,26.1288,27.7154,29.3571,29.889,29.425,29.0181,29.7302,30.2943,30.5994,30.6827,31.2652,31.4687,30.7751,26.7988,27.0485,26.6601,27.2334,28.3832,28.6071,27.5344,25.7436,26.4058,26.6483,25.6503,25.9115,26.9002,27.4598,25.9861,26.4991,25.0253,24.0833,24.8102,24.5558,24.8574,23.8303,22.7372,23.6984,24.0376,25.4416,24.6501,25.5735,26.5158,26.3367,26.676,26.5254,26.8773,26.4683,27.2767,28.5226,26.649,27.0675,29.1979,26.9914,29.3976,30.1394,31.0334,31.4519,31.8659,34.2153,35.4524,35.9127,36.3826,37.0155,37.4278,37.7347,36.7757,33.1509,32.2974,31.7317,32.2591,32.4079,32.0985,32.2629,32.3789,30.687,31.6828,29.1981,27.8929,24.683,24.2383,23.7742,23.9385,23.9482,24.9781,22.4569,22.0562,21.0497,22.0073,20.3754,22.9357,21.8998,22.6719,24.1573,22.1637,22.9357,23.2973,22.8595,21.9795,20.4569,21.8411,22.7804,22.7507,23.0078,22.1179,25.0545,24.659,24.2635,24.392,24.8172,23.95,23.06,22.58,22.51,22.22,23.7,25.5,27.95],"v":[6414000,2028600,3410800,2019600,2498800,1707400,2451000,2435600,2297600,969800,1128800,2311600,2575200,2467000,8676800,4267200,2622000,2261800,2960000,2434200,3283800,2115200,3225400,2753800,2268000,2675200,2177600,8710800,4811400,4006200,8552200,4943200,4064000,4117200,5682800,3830800,2884400,5680600,3584200,2953800,8990400,3631000,2548400,2339800,5606000,3306800,3071600,2841200,3424600,2274800,1884200,3172200,2740600,4995200,2805400,2460800,2244400,1324400,2542400,2154400,2451600,1107200,1127400,2025000,2624200,2594400,3927200,3256800,7281200,2955400,2290000,1913600,1339800,2437800,1016600,1853600,2545000,1922800,1948200,5329600,3578400,3558600,3201000,2890200,2243800,2287000,2559800,3629000,2310800,2101400,2119000,3064200,4308600,1772000,2042600,1144800,1286600,1495600,1982000,7458400,1756600,3334000,2307600,1658000,1802200,1633400,2326600,2810000,2513000,1371000,2563400,2307400,13966600,2478000,1360800,1620800,1431200,1409400,2858600,3346300,2407800,2418300,2212600,2635200,2144400,3004300,1941300,2900500,3328900,1750600,1580600,1964400,1860900,5680900,3625700,2400400,2329200,2535900,2791500,2969600,2597200,1526500,2053300,2252000,2021700,2451600,3778600,2340000,1578100,2146100,1230800,2948400,3352900,2338400,2217700,1607900,2209400,1884700,3163900,2535100,2705300,3081400,3214900,2428400,1990800,1883600,5595800,3202900,2521400,1789400,2020700,7990100,5937200,2936800,2202200,2507800,2950700,2218500,2402800,2198300,2002800,1628600,3165700,1584200,1416800,5547600,2604600,1604200,1564400,1452200,2204500,2383000,2292100,1195500,2166000,2053800,2372400,3896900,3306200,2550200,2248200,2570400,1649900,2154900,1630000,1712300,1917700,2832400,1801300,2129800,3091500,1936700,2413900,2016000,1860600,2309000,2287600,2951200,1705400,1570800,2234500,1414200,1937600,4055200,3016300,2810300,1612500,1778000,1783000,2042000,2345300,2074600,2411000,1644200,1823100,1638400,3582800,2656400,3872900,2328800,1699900,2708200,2000700,9720400,3757900,1515900,3113600,2249400,3718600,3886300,3181000,2557800,1925500,1715200,4212800,2640700,3052200,1661000,1654100,1964400,3676000,3990400,1855300,2670300,3304600,1669700,1350200,1527900,1853700,2544600,967200,1084900,2633700,1582900,1450800,2702500,2483000,2311500,1626400,2838300,3339600,4405000,5458600,4820300,3001400,2982900,3152800,2888500,4347000,2716000,2482600,2230400,2160000,2744600,2414200,3325200,2587700,1999000,2214300,1900000,3412000,2136500,3379600,3516500,2607500,2345800,3588200,2221800,2341900,2772700,1848000,1281400,1741000,3396600,5969500,5915600,3711900,2689200,1826000,2279800,1976200,2330900,1305100,1345300,3459900,2559600,1572000,3950800,2863500,3989100,2058200,2990500,2772500,2795900,3267500,2413000,1269700,1595300,1588800,2435100,3971200,3096100,3400800,2186700,2727300,2613700,1818600,2383700,2720100,2119300,1169900,1515800,1577400,1752100,1860800,1820600,1886000,1317800,1326900,1208400,2369200,1630700,2158600,1799100,1264400,1290800,1809600,1713100,2608400,2633500,2184500,3865900,2292300,2753100,1133600,1556700,2431600,3054800,2485800,4576700,4913200,4122100,2289600,2930100,2852500,2683800,3164000,1735600,2107900,2250600,1528700,1878900,2863800,3615500,4282800,3697500,2737200,3004400,1872600,3888400,1940600,1985600,2034200,2683200,2446700,2682000,2539300,2419400,1577300,4368900,7800300,4476700,5691700,4800300,5743600,4138800,3539300,4068900,4049600,5139400,3958500,3835900,2787600,3507200,2073700,3385700,2892400,2212200,2825900,3166300,2309900,2800500,4660400,5422800,2796800,2038100,3034600,4132000,5495000,4238800,3305600,1972200,2623300,2319800,2097400,3738100,3632400,1857100,1884500,2329000,2358400,2548700,1410000,1769900,1216100,1858400,1581800,1958200,2813100,3024700,1813400,2452700,2243400,1279000,2077200,3005100,3060900,2458500,1883600,2496000,2772800,3825900,3185600,2496000,1708000,3909300,2383200,2518000,2251300,1019100,1961000,1873400,1730600,2801800,4055100,3921100,3414400,2771600,3517700,2674300,2564900,2136500,1925200,2097000,3196300,2658000,5353200,6651000,6119900,2807900,2529900,2753200,3782000,4138700,3973300,3032500,2134200,3024900,3765600,2089800,3259500,4260700,3307200,3064200,3549000,2672900,2729400,2964500,2203200,1766500,1541000,1761200,1889500,4317200,4123200,3580900,3798200,3750400,2972100,2482000,5028700,2308400,2525800,2372300,2585600,2416800,2722700,4507100,4901800,3318300,4307300,19096400,6715400,5351900,4214600,6526000,8466000,3786200,4620400,8899000,4992500,7420700,3990100,5917000,16483600,6443900,6143800,6616400,3396000,7327400,3888800,5620700,4934300,7959900,11411900,6788300,6597000,9479300,10805500,9632100,5070600,5091700,5158500,3746300,4305600,6494900,7938000,5468600,5792700,2604700,9320400,4924700,4017400,1703100,2403600,3994100,5755500,6994000,9647800,22277100,16268900,8324300,11252200,11261200,11755700,9950300,7078400,4678400,9614600,8901400,7806900,6845200,14131300,18438200,15797700,15873000,14638300,13953100,11806100,10948300,5143100,6595600,6275800,7018200,8700600,13055100,9610400,6509800,6257300,7512400,5529600,6775100,4917800,5470100,6278700,8624400,6756221]},"m":{"lastKey":"2026-10-01","t":["1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[3.2188,2.1094,1.5156,1.75,1.8281,1.3594,1.2969,0.8594,0.7969,0.75,0.8438,0.8281,0.8438,1.0332,1.1406,0.9219,0.9375,1,1.1719,1.2812,1.3438,1.7266,1.3906,1.2031,1.6562,1.4688,2.1406,2.2344,2.3125,2.1875,1.8906,1.9219,1.3438,1.6406,1.7344,2.125,3.1094,2.7656,2.8047,3.9844,4.9922,3.7891,3.7188,3.4453,3.1406,2.4609,1.4844,1.9531,2.25,2.5625,5.9375,3.7188,3.1562,2.4375,2.7109,2.4453,3.125,2.4297,3.0156,2.2422,2.6738,4,3.6719,2.459,3.09,3.0738,2.9362,3.1812,2.9562,2.6388,3.2325,3.4,3.6938,3.2612,3.13,3.1088,2.69,2.675,2.455,2.4425,2.8125,2.4375,3.0025,3.3788,2.9112,3.3962,3.5275,3.5438,3.5312,3.9062,3.5425,3.1912,4.625,4.2812,4.95,4.62,4.8425,6.375,7.4325,7.4025,6.7925,7.065,7.9925,6.3425,4.48,4.355,4.2625,4.65,4.995,4.93,4.8375,4.5675,3.7375,4.005,3.5225,3.0475,2.9275,3.5175,3.405,3.735,3.525,4.1625,4.3775,4.1075,4.4875,3.52,3.5925,3.3875,4.2375,4.4575,4.465,4.7425,5.0775,4.695,5.38,5.4925,5.75,5.7675,5.44,4.7,6.245,6.625,7.4275,8.5725,7.9225,7.7225,7.985,7.9625,9.2425,8.925,7.91,7.76,8.87,8.815,6.395,6.6875,7.5375,8.565,7.8025,8.545,8.205,8.8925,9.215,9.4975,8.715,9.38,9.3475,9.535,10.2375,9.8575,12.1625,11.8875,10.5475,10.6425,9.385,9.96,11.155,11.7375,11.1,10.795,11.65,12.5125,14.69,15.76,15.4475,16.3175,16.0175,17.14,14.845,12.89,14.67,14.195,13.005,12.7975,15.285,15.2525,13.6175,11.9325,12.51,11.26,13.465,13.8225,12.8125,14.4225,14.1825,14.68,13.71,14.8075,16.3475,17,17.2075,16.9775,17.37,18.7525,18.3325,21.285,22.8825,24.915,25.05,23.93,24.74,23.29,24.06,28.135,28.245,27.755,27.635,29.745,29.44,28.35,29.2,26.46,25.345,21.275,20.33,22.695,22.2,22.455,23.255,24.205,23.64,24.2,24.99,25.63,27.99,29.27,29.615,30.39,31.455,32.435,31.025,31.81,31.02,34.49,33.09,34.04,34.75,32.71,31.77,33.61,32.38,32.28,35.07,32.65,35.67,37.5,34.93,34.66,35.24,35.05,34.99,37.21,39.21,38.23,31.99,34.93,32.1,37.49,37.94,38.56,38.57,39.8,41.52,42.83,38.7,41,39.88,43.68,44.1,44.99,42.27,33.97,39.53,41.59,42.59,45.2,45.49,42.63,37.1,44.34,45.64,45.11,45.24,47.94,47.36,47.12,50.75,52.03,54.99,49.13,50.31,47.64,47.48,47.91,43.48,42.56,39.95,41.13,37.68,40.55,31.02,26.81,29.44,29.28,29.85,33.4,34.25,38.4,37.83,41.21,41.36,42.74,40.32,35.02,33.48,40.16,41.59,43.81,38.61,39,35.31,29.26,30.22,31.58,31.57,33.26,29.75,30.32,28.47,28.5,26.22,25.14,27.34,28.31,29.11,29.29,32.52,37.44,38.44,33.55,32.78,25.53,24.31,22.51,23.24,23.61,22.7,26,24.79,22.95],"h":[3.3125,2.5625,2.0781,1.9062,1.9531,1.6562,1.2969,0.9219,0.7969,1.0781,0.9219,1.0938,1.1719,1.3906,1.2188,1.0938,1.0781,1.3438,1.4375,1.4219,1.9375,1.7969,1.3906,1.6875,1.6562,2.2188,2.7188,2.9375,2.6094,2.4375,2.4375,2.0312,1.8906,1.7188,2.4219,3.2969,3.9688,3.0234,4.2891,5.3125,4.9922,3.9531,4.2812,3.5,3.1719,3.0469,2.0938,2.5,2.7266,6.7656,7.5781,4.2188,3.4219,3.5234,2.75,3.7344,3.3125,3.0938,3.1641,3.3047,4.3398,4.5703,3.6875,3.1875,3.2775,3.38,3.2275,3.2325,3.0362,3.4738,3.6625,3.9738,3.84,3.3812,3.4375,3.1825,3.1675,2.7925,2.5,3.2412,3.1375,3.045,3.4038,3.4988,3.59,3.755,3.7088,4.3438,3.9962,4.2862,3.8438,4.7425,4.8162,5.9338,5.02,5.085,7.05,7.89,8.2,8.24,7.265,8.0875,8.015,6.375,4.7675,5.0625,4.8575,5.065,5.305,5.2575,4.925,4.75,4.1675,4.1,3.8075,3.2375,3.575,3.7075,3.98,3.8375,4.235,4.59,4.4675,4.625,4.79,3.67,3.6675,4.225,4.4825,4.84,5.095,5.175,5.1625,6.085,5.7625,6.19,6.25,5.7975,5.6725,6.53,6.7825,7.85,9.1475,8.725,7.95,8.75,8.14,9.4375,9.7725,9.06,8.2325,9.1375,9.7725,9.115,7.8675,8,8.935,9.1,8.785,9.2375,8.87,9.3,9.7475,10.0475,9.9625,10.36,9.89,10.2025,10.6525,12.195,12.3875,12.7425,11.72,10.7725,10.625,11.325,12.19,12.165,11.3625,11.935,12.63,14.87,15.925,16.77,16.3575,16.585,18.08,17.15,14.93,15.4375,15.485,14.4425,13.6775,15.675,15.4175,15.675,13.855,12.5875,13.3025,13.8175,14.3675,13.9875,14.6775,14.4325,15.0625,14.7775,14.81,16.65,17.8125,18.4425,18.11,17.6075,18.9725,19.59,21.845,23.325,26.0525,26.43,25.845,24.985,24.965,24.68,28.485,28.655,29.355,28.58,30.22,30.09,29.975,30.87,29.48,29.215,25.38,21.445,23.11,23.37,23.575,24.055,24.33,24.83,24.67,25.415,26.285,28.69,29.42,30.985,31.625,31.825,33.42,32.79,32.055,32.165,35.07,34.9,34.86,35.21,35.15,33.29,34.57,34.98,32.5,35.16,35.45,35.8,35.67,40.31,36.84,36.46,36.77,36.58,38.58,40.02,39.45,38.58,34.76,34.93,36.16,38.42,38.85,39.29,41.13,42.34,44.49,43.27,41.95,42.65,44.47,44.67,47.38,47.85,43.5,39.2,41.64,44.05,45.59,47.52,47.07,42.91,44.75,46.5,47.65,49.99,49.78,50.21,49.78,51.84,52.23,55.23,55.25,50.95,52.7,48.8,48.01,48.46,44.1,43.61,41.33,41.81,41.21,41.85,31.52,29.98,30.08,30.41,34.32,36.44,38.6,39.75,42.35,43.25,43.22,42.74,40.69,36.13,41.56,42.8,44.57,45.47,40.55,39,35.97,30.15,31.95,32.97,33.71,34.2,30.75,31.98,30.31,31.75,27.36,27.35,28.6,29.23,30.81,33.37,39.04,39.9,39.15,34.1,33.69,26.78,25.84,24.03,25.23,25.65,26.34,26.83,24.86,28.29],"l":[2.0312,1.5,1.25,1.3438,1.3438,1.0469,0.8594,0.7031,0.5156,0.6719,0.5938,0.7188,0.8438,0.9375,0.8906,0.8125,0.9375,1,1.125,1.1094,1.3281,1.1719,1.125,1.1562,1.2812,1.4062,1.9844,2.1562,1.9844,1.7656,1.5,1.3281,1.2656,1.25,1.625,1.9375,2.5156,2.2344,2.4844,3.5625,3.4375,3.4688,3.2188,2.75,2.4297,1.1875,1.375,1.7656,2.2344,2.5312,3.7109,2.5312,2.1406,2.4062,2.2656,2.4062,2.4219,2.125,2.0625,2.1562,2.4688,3.3438,2.125,1.9688,2.8338,2.5462,2.7475,2.6,2.2375,2.5688,3.2262,3.345,3.2125,2.8312,3.0625,2.4062,2.5938,2.1075,1.9338,2.4425,2.3662,2.1212,2.945,2.8625,2.8875,3.1538,3.09,3.3638,3.525,3.525,3.1925,3.0988,4.2438,4.2638,4.5275,4.6175,4.755,6.3475,6.61,6.7925,5.75,6.835,6.065,5.2625,4.11,3.705,4.21,4.0925,4.765,4.31,4.21,3.695,3.5175,3.5,2.8875,2.8925,2.8775,3.2875,3.38,3.4125,3.525,4.125,3.945,3.9375,3.3125,3.35,3.215,3.32,4.0225,4.395,4.3525,4.625,4.555,4.685,5.085,5.4275,5.61,5.275,4.6125,4.38,6.2075,6.4,7.4275,7.3025,6.385,7.5375,7.0875,7.805,8.4675,7.8825,7.2875,7.405,7.175,5.5025,6.0625,6.375,7.4025,7.7775,7.2325,7.935,7.4725,8.45,8.45,8.6525,8.4225,9.0675,8.955,9.2975,9.8425,9.8575,11.5625,10.3475,9.9475,9.2675,9,9.0275,11.0225,10.4575,10.5225,10.615,11.4125,12.39,13.3475,14.92,14.9475,14.525,15.9925,11.585,12.5,11.88,13.095,12.425,11.9975,12.4925,14.395,13.7225,11.85,11.3175,11.1675,11.2175,13.14,12.6275,12.76,13.735,14.1275,13.3825,13.6475,13.405,16.1725,16.375,16.7975,16.1175,17.265,17.525,18.2625,21.195,22.025,24.2575,23.275,22.38,23.105,22.92,23.425,26.995,27.03,25.5,27.49,27.955,26.635,27.505,26.19,25.005,20.855,19.93,18.325,20.29,21.95,21.495,22.195,23.15,21.915,20.965,23.905,25.48,26.795,28.3,28.85,30.115,29.855,30.635,29.295,29.575,30.58,32.59,32.75,32.8,31.46,30.88,30.92,31,31.21,32.22,32.11,32.05,33.19,33.48,33.78,33.59,33.26,34.5,34.93,37.03,37.71,32.12,31.98,30.99,31.43,36.61,37.01,37.5,38.27,38.81,41.2,37.15,38.61,39.2,39.69,42.27,43.83,40.18,29.12,33.59,37,40.92,41.39,43.39,40.59,36.53,36.18,43.71,43.68,44.44,44.03,46.78,45.13,47.1,49.02,50.07,48.51,47.75,47.29,45.18,44.46,40.96,40.59,38.98,35.04,36.26,36.75,30.83,26.4,24.91,26.03,27.51,29.4,32.62,33.76,36.94,36.51,39.59,39.54,35.4,34.29,32.04,33.19,39.52,39.07,37.81,37.39,34.26,28.19,27.54,29.75,27.5,31.01,29.82,27.89,27.05,26.84,25.58,24.61,22.79,25.71,27.4,27.79,27.99,32.22,36.87,32.33,32.55,25.46,22.44,21.31,20,21.77,19.78,21.42,23.12,21.5,21.92],"c":[2.0781,1.5469,1.7656,1.7969,1.3594,1.2969,0.875,0.7969,0.75,0.8594,0.8125,0.8594,1.0469,1.125,0.9062,0.9375,1,1.1719,1.2656,1.3594,1.75,1.375,1.1875,1.6719,1.4844,2.0859,2.2656,2.625,2.2031,1.875,1.9375,1.375,1.6797,1.7188,2.2891,3.0391,2.8438,2.8438,3.9375,4.9844,3.7812,3.75,3.4609,3.1484,2.4688,1.4844,1.8906,2.25,2.5469,5.9609,3.7109,3.1094,2.375,2.6875,2.4062,3.1484,2.4219,3.0625,2.0781,2.6328,4.0234,3.7168,2.4434,3.0912,2.9975,2.9338,3.1125,2.9762,2.69,3.2262,3.525,3.695,3.2762,3.1575,3.1312,2.685,2.6875,2.4512,2.3238,2.8125,2.4388,3.0212,3.3762,2.8688,3.375,3.5175,3.4788,3.5875,3.935,3.5312,3.2088,4.64,4.2638,4.94,4.675,4.7925,6.37,7.4325,7.45,6.7925,7.06,7.975,6.335,5.3925,4.315,4.2,4.65,5.0125,4.9,4.835,4.5125,3.71,4.0175,3.54,3.0025,2.91,3.495,3.4225,3.7375,3.5275,4.1425,4.375,4.1075,4.4975,3.505,3.61,3.4025,4.0825,4.475,4.52,4.7325,5.075,4.695,5.4625,5.49,5.755,5.725,5.44,4.695,6.2175,6.4925,7.8,8.22,7.8625,7.72,8.05,7.8275,9.305,8.9775,8.025,7.7775,8.7675,8.645,6.4875,6.6525,7.5325,8.7575,7.9025,8.61,8.2075,8.8075,9.105,9.435,8.7925,9.3325,9.26,9.5175,10.1625,9.855,12.16,11.8675,10.535,10.65,9.385,9.875,11,11.76,11.0575,10.6475,11.515,12.3475,14.73,15.58,15.3,16.3125,16.005,16.89,14.75,13.03,15.255,14.255,12.785,12.6725,15.28,15.29,13.9975,12.0875,12.475,11.25,13.45,13.785,13.4875,14.3525,13.9725,14.5875,13.74,14.755,16.3475,16.99,17.1175,17.6325,17.175,18.6625,18.335,21.4225,22.99,24.725,25.485,23.855,24.67,23.295,23.97,27.825,28.115,27.71,27.56,29.56,29.13,28.335,29.11,26.445,25.29,21.22,20.265,22.755,22.66,22.375,23.2,24.225,23.965,24.43,24.87,25.9,27.96,29.34,29.58,30.465,31.41,32.43,31.04,31.78,30.905,34.27,32.98,34.01,34.68,32.63,31.54,33.5,32.24,32.29,34.98,32.61,35.67,34.25,35.08,34.8,35.33,34.87,35.19,37.2,39.25,38.04,33.8,34.31,32.6,35.64,37.92,38.43,38.45,39.72,41.2,42.63,39.09,40.81,40.26,43.58,44.07,44.99,41.92,34.92,37.95,41.54,42.48,45.03,45.38,42.24,36.73,44.17,45.46,44.79,44.57,47.71,47.1,46.98,50.8,51.91,54.83,48.74,50.35,47.41,47.48,47.86,43.5,42.4,40.05,41.01,37.84,40.9,31.48,26.44,28.95,29.38,29.64,33.55,34.38,38.55,37.89,41.62,41.55,42.95,40.26,35.1,33.4,40.14,42.02,43.61,38.49,38.83,35.31,29.25,30.04,31.53,31.82,33.28,30,30.43,28.32,29.44,25.82,25.26,27.1,28.31,29.2,29.43,33.07,37.38,38.35,33.64,32.58,25.53,24.77,22.24,22.66,23.84,22.15,25.34,24.93,22.42,27.95],"a":[1.5566,1.1587,1.3225,1.3459,1.0182,0.9714,0.6554,0.5969,0.5618,0.6437,0.6086,0.6437,0.7842,0.8427,0.6788,0.7022,0.749,0.8778,0.948,1.0182,1.3108,1.0299,0.8895,1.2523,1.1119,1.5624,1.697,1.9662,1.6502,1.4044,1.4512,1.0299,1.2581,1.2874,1.7146,2.2764,2.1301,2.1301,2.9493,3.7335,2.8322,2.8089,2.5923,2.3582,1.8492,1.1119,1.4161,1.6853,1.9077,4.4649,2.7796,2.329,1.7789,2.013,1.8023,2.3582,1.8141,2.2939,1.5566,1.972,3.0137,2.784,1.8302,2.3154,2.2452,2.1975,2.3314,2.2293,2.0149,2.4165,2.6403,2.7677,2.454,2.3651,2.3454,2.0111,2.013,1.836,1.7406,2.1067,1.8267,2.263,2.5289,2.1488,2.528,2.6347,2.6057,2.6871,2.9474,2.645,2.4035,3.4755,3.1937,3.7002,3.5017,3.5897,4.7713,5.5672,5.5803,5.0878,5.2882,5.9735,4.7451,4.0392,3.2321,3.1459,3.483,3.7545,3.6703,3.6216,3.38,2.7789,3.0092,2.6516,2.249,2.1797,2.6179,2.5636,2.7995,2.6422,3.1029,3.277,3.0766,3.3688,2.6254,2.704,2.5486,3.0579,3.3519,3.3856,3.5448,3.8013,3.5167,4.0916,4.1122,4.3107,4.2882,4.0747,3.5167,4.6571,4.8631,5.8424,6.157,5.8893,5.7825,6.0297,5.863,6.9697,6.7244,6.011,5.8256,6.5671,6.4754,4.8593,4.9829,5.6421,6.5596,5.9192,6.4492,6.1477,6.5971,6.8199,7.0671,6.5859,6.9903,6.936,7.1289,7.612,7.3817,9.1082,8.8891,7.891,7.9772,7.0297,7.3967,8.2393,8.8086,8.2824,7.9753,8.6251,9.2487,11.0332,11.6699,11.4602,12.2186,11.9882,12.6511,11.0482,9.7599,11.4265,10.6774,9.5764,9.4921,11.4452,11.4527,10.4846,9.0539,9.3442,8.4266,10.0745,10.3254,10.1026,10.7505,10.4658,10.9265,10.2917,11.052,12.2448,12.726,12.8215,13.2073,12.9205,14.0395,13.7931,16.1723,17.3556,18.6654,19.2959,18.0618,18.6789,17.7017,18.2146,21.144,21.4303,21.1215,21.0072,22.5968,22.2681,21.6604,22.3176,20.2744,19.3889,16.3451,15.6095,17.5274,17.5357,17.3151,17.9535,18.8257,18.6237,18.9851,19.327,20.2093,21.8167,22.9873,23.1754,23.8688,24.6995,25.5016,24.4086,25.0814,24.3909,27.0466,26.0285,26.9353,27.4659,25.9483,25.0815,26.6401,25.7456,25.7855,27.9336,26.1468,28.6003,27.4618,28.1273,28.0081,28.4347,28.0645,28.4431,30.0677,31.8476,30.8658,27.4255,27.962,26.5684,29.0459,31.0268,31.4441,31.4605,32.6425,33.8587,35.0339,32.271,33.691,33.2369,36.1198,36.5259,37.2884,34.8834,29.0584,31.5798,34.7161,35.5016,37.6327,37.9252,35.4327,30.8107,37.0517,38.3056,37.741,37.5556,40.3802,39.8639,39.7623,43.1771,44.1205,46.6023,41.5933,42.9672,40.4583,40.7115,41.0374,37.2989,36.5415,34.5162,35.3435,32.7914,35.4431,27.2799,23.0906,25.2826,25.6582,26.1011,29.5443,30.2752,34.1899,33.6046,36.9127,37.067,38.316,36.1431,31.5108,29.9846,36.2583,37.9565,39.3927,34.994,35.3031,32.1028,26.8258,27.5503,28.9168,29.425,30.7751,27.742,28.3832,26.4151,27.4598,24.0833,23.802,25.5358,26.676,27.7713,27.99,31.4519,35.8456,36.7757,32.2591,31.4991,24.683,23.9482,21.7337,22.1442,23.2973,21.9004,25.0545,24.6491,22.42,27.95],"v":[60084000,43926400,26976800,21016000,17908800,13936800,6874400,15784000,28459200,29763200,15447200,38384000,30641600,19482400,8988000,13624800,16445600,18273600,21283200,15644000,57035200,11580800,10546400,18514400,17316000,53348800,50709600,37136800,49220800,14870400,26928000,10760800,13116800,19420800,29856000,42100000,48418400,37008000,102077600,75908000,23258400,18908000,24868800,37057600,49622400,60110400,39608800,36274400,43492000,99892000,78882400,39395200,20370400,13709600,27500800,17933600,9434400,15484800,17483200,25095200,25760000,24625600,47002400,36297600,12704000,14016000,12198400,23472800,14410400,24344800,13827200,14546400,19096800,20000800,18928800,45418400,24908800,68762400,75250400,76703200,51122400,71834400,41922400,32102400,44022400,61971200,62885600,88180800,42772800,44718400,63085600,75305600,52471200,90764800,20986000,27550400,70966000,43626400,38211200,32858400,62949200,25779200,34005200,50415200,88325600,86946000,36244000,53782400,55683200,43102400,40403200,56324800,27090800,21555600,54546800,27207200,44554000,16072800,24798400,18219200,24325600,28508800,14842000,13920800,43729600,23239600,22130400,23510000,25193200,33995200,30749200,27228400,32295600,54558000,31774000,23726800,39273200,32826400,35379200,57266000,37798400,48372800,47240000,53952000,61668400,55634400,45885200,63921600,54479200,46676400,49556400,68696800,144498800,67979200,57344800,36953600,45422000,37529600,43186800,58474000,60546400,38533600,27992800,33329200,38923600,29271200,21050800,14252000,13416800,36546400,21528400,31585200,36562400,30470000,24623600,43814000,26322000,41070400,26195600,20339600,27253200,37164000,27766800,32702000,24162000,24280800,23366800,71406000,22674000,29818800,23584800,20449600,48889600,54170400,21150800,35894400,69180800,32733600,23001600,36337200,17157600,15917200,27761200,11781600,23299200,13122800,14090400,24693200,18326400,20508400,15592000,24312400,10248400,16903200,28559200,28695200,36653600,17078400,11819800,16319400,11953600,8499200,15557400,11734200,8774600,15761600,9636600,9043600,16269800,12111000,12759600,15982200,23215200,19360400,22427800,14691600,13459800,13685000,9428600,8789400,11170800,16127000,7914400,12049000,13652200,12419800,11779800,6858600,15414000,7737400,10091600,21269000,8111100,10834700,11384900,8624500,15132800,11658500,8335200,11397200,10286000,9009100,13074600,12435200,11394900,18797300,10686600,8683100,12045200,8722400,8758700,13600900,7147100,10133800,9866100,9728100,9300600,10227000,8671800,8803200,12854300,18187200,12258600,11604700,11860900,12299500,9541300,7357200,8991000,9259200,19238100,13753200,10993800,12346300,10387200,12390600,11693300,12926600,15040200,8339800,11542300,11901300,12250800,9858200,11410900,11050700,6619900,7515600,7736500,6490800,10797600,9943500,13137400,14527000,11324100,8881200,15561000,11147800,10161900,16063400,23354100,16732300,17097800,11759100,12144600,15271700,18810400,9012700,12051500,9476600,6948100,11651400,9784500,10841400,13199600,8866300,9943800,15711600,9692200,14755200,19411200,14926500,12533900,15921200,10916500,9531400,16650200,14229000,11185400,17034500,36423800,25614900,27957500,36541200,23241000,33829800,36749100,23035400,21804000,21507800,27252800,58122500,42469600,33719500,65943200,53831200,31247900,36389000,26349200,24558721]},"q":{"lastKey":"2026-10-01","t":["1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[3.2188,1.75,1.2969,0.75,0.8438,0.9219,1.1719,1.7266,1.6562,2.2344,1.8906,1.6406,3.1094,3.9844,3.7188,2.4609,2.25,3.7188,2.7109,2.4297,2.6738,2.459,2.9362,2.6388,3.6938,3.1088,2.455,2.4375,2.9112,3.5438,3.5425,4.2812,4.8425,7.4025,7.9925,4.355,4.995,4.5675,3.5225,3.5175,3.525,4.1075,3.5925,4.4575,5.0775,5.4925,5.44,6.625,7.9225,7.9625,7.91,8.815,7.5375,8.545,9.215,9.38,10.2375,11.8875,9.385,11.7375,11.65,15.76,16.0175,12.89,13.005,15.2525,12.51,13.8225,14.1825,14.8075,17.2075,18.7525,22.8825,23.93,24.06,27.755,29.44,26.46,20.33,22.455,23.64,25.63,29.615,32.435,31.02,34.04,31.77,32.28,35.67,34.66,34.99,38.23,32.1,38.56,41.52,41,44.1,33.97,42.59,42.63,45.64,47.94,50.75,49.13,47.48,42.56,37.68,26.81,29.85,38.4,41.36,35.02,41.59,39,30.22,33.26,28.47,25.14,29.11,37.44,32.78,22.51,22.7,22.95],"h":[3.3125,1.9531,1.2969,1.0938,1.3906,1.3438,1.9375,1.7969,2.7188,2.9375,2.4375,3.2969,4.2891,5.3125,4.2812,3.0469,7.5781,4.2188,3.7344,3.3047,4.5703,3.38,3.2325,3.9738,3.84,3.1825,3.2412,3.4988,3.755,4.3438,4.8162,5.9338,8.2,8.24,8.015,5.065,5.305,4.75,3.8075,3.98,4.59,4.79,4.4825,5.175,6.085,6.25,6.7825,9.1475,8.75,9.7725,9.7725,9.115,9.1,9.3,10.0475,10.36,12.3875,12.7425,12.19,12.165,15.925,16.77,18.08,15.485,15.675,15.675,14.3675,14.6775,15.0625,18.4425,18.9725,23.325,26.43,24.985,29.355,30.22,30.87,29.215,23.575,24.83,26.285,30.985,33.42,32.79,35.07,35.21,34.98,35.8,40.31,36.77,40.02,38.58,38.85,42.34,44.49,44.67,47.85,44.05,47.52,46.5,49.99,51.84,55.25,52.7,48.46,43.61,41.85,30.41,38.6,43.25,43.22,42.8,45.47,39,33.71,34.2,31.75,29.23,39.04,39.9,33.69,25.65,26.83,28.29],"l":[1.25,1.0469,0.5156,0.5938,0.8438,0.8125,1.1094,1.125,1.2812,1.7656,1.2656,1.25,2.2344,3.4375,2.4297,1.1875,2.2344,2.1406,2.2656,2.0625,2.125,1.9688,2.2375,2.5688,2.8312,2.1075,1.9338,2.1212,2.8875,3.3638,3.0988,4.2638,4.755,5.75,4.11,3.705,4.21,3.5,2.8775,3.2875,3.525,3.3125,3.215,4.3525,4.555,5.275,4.38,6.4,6.385,7.805,7.175,5.5025,7.2325,7.4725,8.4225,8.955,9.8425,9.2675,9,10.4575,11.4125,14.525,11.585,11.88,11.9975,11.3175,11.1675,12.6275,13.3825,13.405,16.1175,17.525,22.025,22.38,23.425,25.5,26.19,19.93,18.325,21.495,20.965,25.48,28.85,29.295,30.58,30.88,30.92,32.05,33.19,33.26,34.93,30.99,31.43,37.5,37.15,39.2,29.12,33.59,40.59,36.18,43.68,45.13,48.51,45.18,40.59,35.04,26.4,24.91,29.4,36.51,34.29,32.04,37.39,27.54,27.5,27.05,24.61,22.79,27.79,32.33,21.31,19.78,21.42,21.92],"c":[1.7656,1.2969,0.75,0.8594,0.9062,1.1719,1.75,1.6719,2.2656,1.875,1.6797,3.0391,3.9375,3.75,2.4688,2.25,3.7109,2.6875,2.4219,2.6328,2.4434,2.9338,2.69,3.695,3.1312,2.4512,2.4388,2.8688,3.4788,3.5312,4.2638,4.7925,7.45,7.975,4.315,5.0125,4.5125,3.54,3.495,3.5275,4.1075,3.61,4.475,5.075,5.49,5.44,6.4925,7.8625,7.8275,8.025,8.645,7.5325,8.61,9.105,9.3325,10.1625,11.8675,9.385,11.76,11.515,15.58,16.005,13.03,12.785,15.29,12.475,13.785,13.9725,14.755,17.1175,18.6625,22.99,23.855,23.97,27.71,29.13,26.445,20.265,22.375,23.965,25.9,29.58,32.43,30.905,34.01,31.54,32.29,35.67,34.8,35.19,38.04,32.6,38.43,41.2,40.81,44.07,34.92,42.48,42.24,45.46,47.71,50.8,48.74,47.48,42.4,37.84,26.44,29.64,38.55,41.55,35.1,42.02,38.83,30.04,33.28,28.32,25.26,29.2,37.38,32.58,22.24,22.15,22.42,27.95],"a":[1.3225,0.9714,0.5618,0.6437,0.6788,0.8778,1.3108,1.2523,1.697,1.4044,1.2581,2.2764,2.9493,2.8089,1.8492,1.6853,2.7796,2.013,1.8141,1.972,1.8302,2.1975,2.0149,2.7677,2.3454,1.836,1.8267,2.1488,2.6057,2.645,3.1937,3.5897,5.5803,5.9735,3.2321,3.7545,3.38,2.6516,2.6179,2.6422,3.0766,2.704,3.3519,3.8013,4.1122,4.0747,4.8631,5.8893,5.863,6.011,6.4754,5.6421,6.4492,6.8199,6.9903,7.612,8.8891,7.0297,8.8086,8.6251,11.6699,11.9882,9.7599,9.5764,11.4527,9.3442,10.3254,10.4658,11.052,12.8215,14.0395,17.3556,18.0618,18.2146,21.1215,22.2681,20.2744,15.6095,17.3151,18.6237,20.2093,23.1754,25.5016,24.3909,26.9353,25.0815,25.7855,28.6003,28.0081,28.4431,30.8658,26.5684,31.4441,33.8587,33.691,36.5259,29.0584,35.5016,35.4327,38.3056,40.3802,43.1771,41.5933,40.7115,36.5415,32.7914,23.0906,26.1011,34.1899,37.067,31.5108,37.9565,35.3031,27.5503,30.7751,26.4151,23.802,27.7713,35.8456,31.4991,21.7337,21.9004,22.42,27.95],"v":[130987200,52861600,51117600,83594400,59112000,48344000,93962400,40641600,121374400,101228000,50805600,91376800,187504000,118074400,111548800,135993600,222266400,73475200,54868800,58063200,97388000,63017600,50081600,52718400,58026400,139089600,203076000,145859200,168879200,175672000,190862400,139301200,152803600,121586800,172746000,176972400,139188800,104971200,126308000,59090400,67676400,80890000,70833600,91972800,118627600,95826400,130443600,149564800,163188000,165077200,262752000,162277600,126138400,157554000,100245600,64574000,71491600,98617600,94759600,87605600,92184000,81144800,117446800,73853200,124210800,137808800,76496400,55460000,50512400,63528000,50152800,74157600,65551800,36772200,36066200,34441800,41140400,58557800,50579200,31903000,35212200,38121000,34052400,39098000,30330700,35415800,30018400,34518900,40878800,29450700,29506700,29728000,28199400,39844700,35724200,29198000,37488300,37093300,34471100,36306600,35694400,32319800,21872000,27231900,38988500,35590000,49579400,45589200,46226700,30540800,28384000,32907300,35347600,49092900,39371600,40410600,64643700,90113600,93819900,66347200,127844900,153493900,93986100,24558721]},"y":{"lastKey":"2026-01-01","t":["1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[3.2188,0.8438,1.6562,3.1094,2.25,2.6738,3.6938,2.9112,4.8425,4.995,3.525,5.0775,7.9225,7.5375,10.2375,11.65,13.005,14.1825,22.8825,29.44,23.64,31.02,35.67,32.1,44.1,45.64,47.48,29.85,41.59,28.47,32.78],"h":[3.3125,1.9375,3.2969,5.3125,7.5781,4.5703,3.84,5.9338,8.24,5.305,5.175,9.1475,9.7725,10.36,12.7425,18.08,15.675,23.325,30.22,30.87,33.42,35.8,40.31,44.67,47.85,55.25,48.46,43.25,45.47,39.9,33.69],"l":[0.5156,0.8125,1.25,1.1875,2.0625,1.9688,1.9338,2.8875,3.705,2.8775,3.215,4.38,5.5025,7.2325,9,11.4125,11.1675,13.3825,22.025,18.325,20.965,30.58,30.99,31.43,29.12,43.68,24.91,29.4,27.05,22.79,19.78],"c":[0.8594,1.6719,3.0391,2.25,2.6328,3.695,2.8688,4.7925,5.0125,3.5275,5.075,7.8625,7.5325,10.1625,11.515,12.785,13.9725,22.99,29.13,23.965,30.905,35.67,32.6,44.07,45.46,47.48,29.64,42.02,28.32,32.58,27.95],"a":[0.6437,1.2523,2.2764,1.6853,1.972,2.7677,2.1488,3.5897,3.7545,2.6422,3.8013,5.8893,5.6421,7.612,8.6251,9.5764,10.4658,17.3556,22.2681,18.6237,24.3909,28.6003,26.5684,36.5259,38.3056,40.7115,26.1011,37.9565,26.4151,31.4991,27.95],"v":[318560800,242060000,364784800,553120800,408673600,263205600,546051200,674714800,624108800,429558400,311372800,494462400,753294800,448512000,352474400,364628800,393976000,238350800,172832000,182180400,146483600,130283800,129564200,132966300,145359300,117118100,169747100,138058800,164222700,314924400,399883621]}},"actions":[{"t":"2003-10-29","kind":"split","label":"S","title":"2003-10-29 · 2:1 split"},{"t":"2013-08-28","kind":"dividend","label":"D","title":"2013-08-28 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"split","label":"S","title":"2014-02-19 · 2:1 split"},{"t":"2014-02-21","kind":"dividend","label":"D","title":"2014-02-21 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-05-21","kind":"dividend","label":"D","title":"2014-05-21 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2014-08-27","kind":"dividend","label":"D","title":"2014-08-27 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2014-11-19","kind":"dividend","label":"D","title":"2014-11-19 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2015-02-24","kind":"dividend","label":"D","title":"2015-02-24 · $0.0862 dividend (ex-date, current split terms)"},{"t":"2015-05-27","kind":"dividend","label":"D","title":"2015-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-08-26","kind":"dividend","label":"D","title":"2015-08-26 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-03-08","kind":"dividend","label":"D","title":"2016-03-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-01-25","kind":"split","label":"S","title":"2017-01-25 · 2:1 split"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2018-08-30","kind":"dividend","label":"D","title":"2018-08-30 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2018-11-29","kind":"dividend","label":"D","title":"2018-11-29 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.1518 dividend (ex-date, current split terms)"},{"t":"2019-05-30","kind":"dividend","label":"D","title":"2019-05-30 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2019-11-27","kind":"dividend","label":"D","title":"2019-11-27 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2020-02-27","kind":"dividend","label":"D","title":"2020-02-27 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.1746 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.2008 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.2008 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.2008 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings after the close · EPS $0.76 vs $0.71 est. (+7.0%) · ▲ 0.9% next session","tone":"up"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2021-11-04","kind":"earnings","label":"E","title":"2021-11-04 · earnings after the close · EPS $0.78 vs $0.77 est. (+1.3%) · ▲ 1.5% next session","tone":"up"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"earnings","label":"E","title":"2022-02-03 · earnings after the close · EPS $0.85 vs $0.86 est. (−1.2%) · ▼ 4.4% next session","tone":"down"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings after the close · EPS $0.64 vs $0.63 est. (+1.6%) · ▼ 5.3% next session","tone":"down"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.2209 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"earnings","label":"E","title":"2022-08-04 · earnings · EPS $0.73 vs $0.75 est. (−2.7%)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2022-11-03","kind":"earnings","label":"E","title":"2022-11-03 · earnings after the close · EPS $0.70 vs $0.70 est. · ▼ 3.4% next session","tone":"down"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-02-02","kind":"earnings","label":"E","title":"2023-02-02 · earnings after the close · EPS $0.81 vs $0.72 est. (+12.5%) · ▲ 4.3% next session","tone":"up"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"earnings","label":"E","title":"2023-05-04 · earnings after the close · EPS $0.62 vs $0.43 est. (+44.2%) · ▲ 13.3% next session","tone":"up"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"earnings","label":"E","title":"2023-08-03 · earnings after the close · EPS $0.79 vs $0.84 est. (−6.0%) · ▼ 9.1% next session","tone":"down"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings after the close · EPS $0.90 vs $0.81 est. (+11.1%) · ▲ 5.3% next session","tone":"up"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"earnings","label":"E","title":"2024-02-01 · earnings after the close · EPS $1.11 vs $1.10 est. (+0.9%) · ▼ 2.3% next session","tone":"down"},{"t":"2024-02-29","kind":"dividend","label":"D","title":"2024-02-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"earnings","label":"E","title":"2024-05-02 · earnings after the close · EPS $0.84 vs $0.81 est. (+3.7%) · ▼ 14.7% next session","tone":"down"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"earnings","label":"E","title":"2024-08-01 · earnings after the close · EPS $0.90 vs $0.93 est. (−3.2%) · ▼ 6.6% next session","tone":"down"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"earnings","label":"E","title":"2024-10-31 · earnings before the open · EPS $0.85 vs $0.71 est. (+19.7%) · ▼ 11.2% that session","tone":"down"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings after the close · EPS $1.02 vs $0.82 est. (+24.4%) · ▼ 5.7% next session","tone":"down"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings after the close · EPS $0.75 vs $0.72 est. (+4.2%) · ▼ 4.6% next session","tone":"down"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.2625 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS $0.90 vs $0.79 est. (+13.9%) · ▲ 9.8% next session","tone":"up"},{"t":"2025-09-05","kind":"dividend","label":"D","title":"2025-09-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $1.00 vs $0.94 est. (+6.4%) · ▼ 5.4% next session","tone":"down"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $1.04 vs $0.98 est. (+6.1%) · ▲ 10.0% next session","tone":"up"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS $0.95 vs $0.88 est. (+8.0%) · ▲ 4.3% next session","tone":"up"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings before the open · EPS $1.14 vs $1.03 est. (+10.7%) · ▲ 0.0% that session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2800 dividend (ex-date, current split terms)"}]}