{"ticker":"OSW","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[17.58,17.23,18.56,18.08,17.59,17.5,17.49,19.1,19.07,18.92,19.19,19.32,19.5,19.29,18.93,18.67,18.52,18.68,18.93,19.18,19.49,19.36,19.42,19.15,19.07,19.62,19.7,20.02,20.05,19.8,19.2,19.2,20.17,20.18,20.22,20.26,20.37,19.71,19.46,20.05,19.9,19.94,19.92,19.83,19.93,19.98,19.39,19.31,19.16,18.98,18.82,18.5,18.96,19.29,19.27,19.56,19.78,20.18,19.87,19.9,19.93,20.91,21.55,22.23,21.38,20.88,21.29,21.45,21.63,21.83,21.79,21.6,21.49,22.23,22.3,22.52,20.42,22.91,21.28,19.21,18.94,19.04,18.97,18.67,19.03,18.43,18.73,18.58,18.39,17.77,17.33,17.76,16.7,16.65,17.12,16.91,16.8,17.27,17.27,17.85,18.29,18.22,18.16,17.5,16.14,16.71,16.4,16.08,14.76,14.44,15.73,14.97,16.73,16.48,17.6,17.25,16.85,16.92,16.78,16.76,17.14,16.78,16.85,17.17,17.09,17.92,17.01,18.07,18.23,17.96,18.53,18.87,18.89,19.51,19.5,19.44,19.18,19.28,19.03,18.97,18.66,18.62,18.66,18.91,19.13,19.3,18.81,18.73,18.96,19.25,18.94,19.49,19.54,19.68,19.87,19.41,18.8,18.94,18.98,19.06,19.56,19.41,20.06,19.84,19.64,20.49,20.6,20.21,20.66,21.12,21.43,21.35,21.16,21.49,21.55,21.33,21.56,21.21,21.26,21.59,21.5,21.39,21.76,21.92,22.31,22.22,22.63,23,22.6,21.79,22.01,22.48,22.47,22.68,21.87,21.32,21.34,22.17,22,21.79,21.88,21.74,21.73,21.63,21.98,22.95,22.25,22.67,22.92,22.81,22.27,22.12,22.51,22.13,21.94,22.02,22.05,21.87,22.29,21.86,21.79,21.84,22.11,22.31,21.96,22.32,21.71,21.26,21.62,21.76,21.5,20.87,20.53,20.82,20.98,20.99,21.32,21.15,21,20.64,20.15,20.7,20.63,19.91,20.3,20.45,20.97,20.91,21.09,21.32,21.12,20.48,21.94,23.27,23.42,22.83,22.55,22.23,22.05,21.96,21.78,21.64,21.49,20.9,20.67,19.81,20.02,20.01,19.41,20.34,19.95,20.7,20.45,20.25,20.23,20.2,19.93,19.93,20.02,19.91,19.5,20.11,20.32,20.69,21.14,21.17,21.3,21.2,21.48,21.69,21.5,21.51,21.39,21.29,21.32,20.73,20.57,21.46,21.6,21.73,22.07,22.01,21.16,20.9,20.71,20.21,19.4,19.81,20.31,20.18,20.17,19.73,19.67,19.4,19.4,19.72,20,19.96,21.365,20.69,21.2,22.13,22.42,22.62,22.41,22.91,21.43,22.27,22.39,22.41,21.7,22.02,21.96,22.34,20.69,20.56,21.1,20.67,20.54,20.33,20.23,21.03,20.44,20.74,20.57,20.97,21.46,21.36,21.66,22.35,22.01,23.29,23.1,22.7,22.57,22.48,23.18,22.99,23.26,23.64,24.15,24.22,24.83,24.2,24.94,24.65,24.42,24.56,24.66,24.84,23.78,23.09,23.32,24.04,23.88,24.11,25.55,24.9,25,23.64,24.42,25.1,24.45,24.34,24,23.3,23.57,23.48,23.59,23.91,23.31,23.63,24.24,24.03,24.5,24.35,24.29,23.47,23.65,23.71,24,23.98,24,24.39,23.98,24.09,25.01,26.11,26.27,26.17,26.93,27.62,26.87,28.22,27.61,27.48,28.11,27.86,28.24,28.31,28.68,27.68,27.14,26.37,26.56,26.09,26.2,26.39,26.36,26.28,26.45,26.05,26.44,25.51,25.06,26.68,27.45,26.78,26.2,25.84,25.91,26.58,26.57,26.48,26.46,26.02,25.82,26.14,26.99,26.88,26.85,26.59,26.17,26.01,26.35,26.76,26.61,26.35,26.35,26.34,25.24,24.59,22.53,22,22.27,22.29,21.86,22.23,22.28,21.72,22.06,21.71,22.04,21.73,22.16,22.98,22.38,22.26,22.63,22.75,23.04,23.17,22.46,23.17,23.51,22.96,22.95,23.18,23.58,23.58,23.98,23.75,24.26,23.91,23.92,23.81,24,23.74,24.03,24.03,24.1],"h":[17.58,17.67,18.73,18.08,17.64,17.81,18.12,19.14,19.2,19.193,19.31,19.41,19.61,19.37,18.93,18.82,18.79,18.83,19.1,19.41,19.692,19.55,19.48,19.15,19.54,19.93,20.165,20.265,20.14,19.835,19.56,20.28,20.48,20.24,20.57,20.41,20.56,19.95,20.2,20.05,19.97,20.175,20.034,20.13,20.2,20.09,19.53,19.66,19.25,19.19,18.93,18.895,19.14,19.33,19.545,19.79,20.43,20.18,20.05,20.15,20.87,21.85,22.1,22.29,21.58,21.36,21.58,21.7,21.87,21.99,21.98,21.78,22.085,22.5,22.61,23.01,22.98,22.91,21.28,19.47,19.14,19.495,19.08,19.08,19.22,19.02,20.77,19.03,18.61,17.79,17.86,17.817,16.815,17.135,17.48,17.245,17.7,17.61,17.77,18.32,18.61,18.28,18.39,17.66,16.805,16.975,17.14,16.27,15.81,15.91,15.885,17.79,17.16,17.28,17.97,17.43,17.02,17.08,16.88,16.93,17.32,17.07,17.16,17.31,17.67,17.92,18.25,18.45,18.61,18.75,18.72,19.12,19,19.535,19.55,19.474,19.47,19.415,19.23,19.08,18.93,18.8,18.81,19.34,19.25,19.3,18.999,18.965,19.36,19.285,19.34,19.6,19.81,19.92,20.29,19.68,19.03,19.32,19.315,19.53,19.71,19.79,20.21,20.68,20.61,20.49,20.6,20.78,21.129,21.435,21.5,21.35,21.45,21.84,21.745,21.62,21.84,21.56,21.72,21.59,21.775,21.785,22.16,22.258,22.34,22.45,22.7,23.17,22.69,22.115,22.47,22.52,22.595,22.89,21.87,21.425,22.06,22.54,22.155,21.92,22.13,22,21.98,21.98,22.98,23.088,22.89,23.28,22.92,22.81,22.405,22.59,22.52,22.355,22.1,22.26,22.24,22.676,22.41,22.19,22.25,22.245,22.62,22.41,22.475,22.57,22.015,21.83,21.79,21.92,21.74,20.9,20.83,21.03,21.05,21.4,21.32,21.34,21.37,20.875,20.668,20.89,21.03,20.295,20.63,20.93,21.11,21.095,21.34,21.56,21.415,22.115,23.49,23.43,23.421,23.1,22.591,22.5,22.39,22.08,21.855,21.85,21.72,21.14,20.67,20.14,20.24,20.25,20.48,20.54,20.86,20.8,20.73,20.62,20.515,20.355,20.07,20.3,20.12,20.4,20.477,20.485,20.53,21.33,21.465,21.6,21.45,21.78,22.04,21.96,21.575,21.62,21.39,21.51,21.355,20.83,21.93,21.785,21.86,22.255,22.36,22.11,21.2,21.11,21,20.56,19.83,20.27,20.71,20.4,20.19,19.86,19.675,19.64,19.7,20.4,20.27,20.21,22.38,21.39,22.98,22.56,22.76,22.9,23.11,23.54,22.98,22.51,22.68,22.63,22.02,22.08,22.57,22.655,21.2,21.17,21.14,20.995,20.68,20.5,21.32,21.215,20.755,21.26,21,21.59,21.83,22.015,21.98,22.35,23.56,23.42,23.46,22.87,22.67,23.005,23.7,23.66,23.6,23.64,24.8,24.72,24.91,24.97,25.25,24.89,24.58,24.95,24.98,24.955,23.78,23.5,24.27,24.49,23.94,25.34,25.625,25.75,25,24.11,25.42,25.6,25.1,24.72,24.04,23.61,24.2,23.9,24.28,24.01,23.9,24.305,24.44,24.4,24.86,24.47,24.51,24.04,23.965,24.03,24.29,24.21,24.39,24.825,24.495,24.87,25.99,26.66,26.38,26.84,28.15,28.24,28.18,28.87,29.248,28.9,28.63,28.56,28.9,28.72,28.865,27.768,27.55,26.96,26.89,26.51,26.58,26.65,27.06,26.85,26.69,26.48,26.58,25.885,26.62,27.325,28.09,27.36,26.65,25.98,26.43,26.77,26.78,26.79,26.93,26.32,26.21,26.65,27.04,27.22,27.22,26.78,26.65,26.34,26.72,27.082,26.72,26.76,26.685,26.56,25.26,24.71,22.68,22.32,22.62,22.86,22.48,22.57,22.47,22.25,22.268,22.11,22.15,21.9,22.64,23.25,22.47,22.66,23.17,22.93,23.5,23.225,22.88,23.76,23.6,23.31,23.38,23.65,23.9,24.07,24.17,24.21,24.76,24.33,23.92,24.42,24.106,24.4,24.14,24.57,25.37],"l":[17.215,17.22,17.54,17.5,17.29,17.43,17.435,18.38,18.89,18.88,18.99,19.17,19.27,18.74,18.57,18.56,18.27,18.51,18.725,18.98,19.36,19.23,18.97,18.89,18.93,19.53,19.6,19.895,19.78,19.22,19.05,19.2,19.985,19.96,20.17,19.86,19.37,19.47,19.46,19.53,19.76,19.72,19.615,19.69,19.855,19.27,19.15,19.11,18.575,18.87,18.57,18.48,18.54,18.875,19.01,19.458,19.63,19.925,19.714,19.81,19.87,20.89,21.495,21.5,21.07,20.784,21.19,21.245,21.535,21.42,21.44,21.48,21.48,22.01,22.02,22.47,19.76,20.28,19.07,18.79,18.58,18.925,18.57,18.5,18.58,18.17,18.585,18.39,17.68,16.64,17.1,16.561,15.95,16.64,16.88,16.065,16.612,17.27,17.01,17.48,17.76,17.91,17.55,16.19,15.95,16.51,16.205,15.49,14.74,14.21,14.68,14.43,16.3,16.25,16.805,16.9,16.52,16.68,16.215,16.47,16.68,16.6,16.84,16.99,16.98,16.155,16.98,17.92,17.9,17.85,18.41,18.58,18.61,19.1,19.27,18.96,18.98,19.165,18.34,18.77,18.535,18.58,18.45,18.7,19.05,18.94,18.25,18.19,18.88,18.935,18.75,19.205,19.315,19.65,19.6,19.265,18.43,18.87,18.98,19.06,19.24,19.04,19.64,19.51,19.63,20.08,20,20.15,20.53,21.12,21.16,21.04,21.08,21.42,21.31,21.33,21.14,21.16,21.16,21.385,21.41,21.3,21.62,21.9,22.075,22.12,21.345,22.04,22.03,21.36,21.905,22.01,22.2,21.56,21.33,21.05,21.34,21.965,21.7,21.59,21.7,21.66,21.44,21.48,21.83,22.42,22.1,22.545,22.58,22.08,21.97,22.03,21.52,21.73,21.7,21.875,21.55,21.87,21.8,21.75,20.83,21.65,22.05,21.89,21.575,21.63,21.18,21.215,21.14,21.4,20.97,20.42,20.515,20.735,19.92,20.9,20.86,20.88,20.29,20.19,20.15,20.41,19.83,19.81,20.2,20.28,20.73,20.63,20.915,21.19,20.88,20.48,21.52,23.04,22.975,22.41,21.84,21.98,21.85,21.74,21.52,21.39,20.99,20.58,19.93,19.325,19.73,19.37,19.34,19.66,19.82,20.26,20.23,19.9,19.73,19.94,19.6,19.89,19.56,19.35,19.435,20.06,20.14,20.57,21.04,21.041,21.13,21.2,21.48,21.44,21.15,21.29,21.095,21.205,20.64,20.28,20.57,21.35,21.33,21.73,21.57,20.57,20.66,20.37,20.05,19.43,19.32,19.645,20.19,19.86,19.37,19.55,19.06,19.18,19.2,19.55,19.23,19.64,20.35,20.42,21.18,21.96,22.09,22.095,21.93,22.48,20.9,21.98,21.84,21.5,21.64,21.4,21.425,21.32,20.59,20.06,20.59,20.48,20.08,19.42,20.23,20.6,20.05,20.23,20.085,20.9,21.405,21.31,20.93,21.48,22.01,22.88,22.72,22.16,22.22,21.89,23,22.82,23.15,23.03,24,23.91,24.33,24.13,24.73,24.35,23.68,24.5,24.565,23.56,23.05,23.01,23.18,23.67,23.345,23.95,24.555,24.62,23.225,23.365,24.15,24.55,24.45,23.88,23.39,23.1,23.39,23.41,23.49,23.365,22.905,23.435,23.84,24,24.25,23.975,23.66,23.42,23.52,23.5,23.58,23.92,23.975,23.79,23.77,23.62,24.83,25.94,25.885,26.16,26.875,27.05,26.49,27.45,26.99,26.965,27.82,27.455,27.95,27.94,27.585,27.09,26.33,26.37,25.95,26.025,26.11,26.04,26.36,26.19,25.8,25.76,25.77,25.36,25.06,26.47,27.235,25.63,25.91,25.25,25.91,26.34,26.435,26.29,26.14,25.54,25.82,26.01,26.5,26.64,26.5,25.98,26,25.935,26.1,26.09,25.78,26.11,26.125,25.24,24.69,22.1,21.605,21.21,22.185,22.02,21.785,21.685,21.7,21.56,21.59,21.505,21.54,21.4,21.874,22.41,22.01,22.05,22.63,22.48,23.005,22.46,22.18,22.93,22.86,22.92,22.78,23.09,23.5,23.58,23.74,23.55,23.79,23.805,23.54,23.76,23.68,23.62,23.66,23.86,23.965],"c":[17.41,17.45,17.92,17.51,17.58,17.51,18.08,19.06,19.01,19.01,19.31,19.31,19.31,18.79,18.66,18.69,18.78,18.82,19.1,19.39,19.37,19.3,19,18.99,19.5,19.72,20.1,20.02,19.87,19.29,19.28,20.22,20.26,20.21,20.26,20.36,19.57,19.75,20.18,19.79,19.96,20.14,19.97,19.9,19.9,19.37,19.32,19.12,18.99,19.14,18.76,18.81,18.82,19.19,19.49,19.59,20.21,19.96,20.03,20.04,20.84,21.64,22.04,21.6,21.36,21.21,21.36,21.63,21.84,21.7,21.83,21.76,22.05,22.47,22.5,22.84,22.98,21.15,19.08,18.83,18.99,19.05,18.58,19.08,18.64,18.68,18.95,18.41,18.09,17.3,17.34,16.59,16.4,16.96,17.39,16.75,17.53,17.55,17.5,18.3,18.14,18.1,17.59,16.47,16.79,16.68,17.1,15.77,15.19,15.24,15,17.64,16.63,17.14,17.21,16.98,16.9,16.94,16.47,16.61,16.75,16.99,17.02,17.24,17.64,16.7,17.85,18.39,18.33,18.28,18.655,18.84,18.74,19.47,19.44,19.31,19.3,19.31,19.1,18.99,18.62,18.68,18.5,19.26,19.16,18.98,18.86,18.95,19.17,18.97,19.05,19.49,19.6,19.83,19.61,19.35,18.55,19.26,19.17,19.42,19.46,19.79,19.81,19.63,20.49,20.43,20.39,20.74,21.08,21.39,21.26,21.13,21.43,21.7,21.35,21.48,21.18,21.26,21.41,21.47,21.42,21.63,22.11,22.12,22.21,22.43,21.75,22.23,22.12,21.79,22.35,22.44,22.5,21.71,21.35,21.11,22.04,22.3,21.72,21.84,21.92,21.78,21.7,21.95,22.965,22.44,22.82,22.925,22.71,22.57,22.355,22.37,22.13,21.96,22.1,22.13,21.79,22.48,21.82,21.87,21.69,21.9,22.3,22.12,22.19,21.64,21.38,21.53,21.68,21.57,21.14,20.59,20.68,20.93,20.89,21.18,21.26,21.1,20.32,20.47,20.57,20.5,19.91,20.1,20.42,20.9,20.91,20.93,21.23,21.32,21.29,21.94,23.32,23.27,23.07,22.525,22.24,22.03,21.91,21.85,21.68,21.49,21.13,20.75,19.96,20.06,19.81,19.39,20.32,19.84,20.77,20.39,20.42,20.04,20.12,19.97,20.01,20.03,19.95,19.47,20.14,20.19,20.45,21.14,21.21,21.18,21.43,21.49,21.8,21.59,21.43,21.37,21.31,21.35,20.74,20.64,21.67,21.66,21.83,22.07,22.25,21.28,21.01,20.86,20.18,19.72,19.54,20.13,20.27,20,19.73,19.55,19.37,19.52,19.65,20.18,19.84,20.07,20.65,21.27,22.15,22.42,22.53,22.56,22.7,23.38,22.26,22.42,22.48,21.66,21.87,21.82,22.27,21.53,21.04,20.94,20.83,20.98,20.42,20.39,21.02,20.87,20.52,20.39,20.79,21.5,21.48,21.92,20.98,21.67,22.96,23.2,22.97,22.38,22.25,22.95,23.48,23.48,23.59,23.29,24.31,24.68,24.37,24.94,24.75,24.42,24.08,24.7,24.88,23.67,23.12,23.47,24.14,23.84,23.75,24.83,24.66,25.21,23.48,24.04,25.32,24.58,24.82,23.99,23.47,23.29,23.82,23.53,23.91,23.4,23.86,24.12,23.99,24.31,24.45,24.3,23.75,23.8,23.84,23.69,24,24.07,24.28,23.96,23.81,24.81,25.79,26.18,26.36,26.76,27.53,27.1,28.1,27.62,27.26,28.2,27.87,28.24,28.13,28.68,27.68,27.31,26.33,26.53,26.31,26.1,26.51,26.45,26.63,26.41,26.05,26.44,25.96,25.79,26.29,27.21,27.73,25.97,26,25.76,26.36,26.6,26.61,26.535,26.21,25.8,25.99,26.6,26.92,26.92,26.725,26.18,26.39,26.08,26.68,26.51,26.26,26.47,26.17,25.26,24.83,22.24,21.9,22.27,22.4,22.12,22.39,21.92,21.74,22.06,21.7,21.69,21.83,21.87,22.54,22.58,22.26,22.53,22.92,22.78,23.15,22.49,22.73,23.62,22.92,23.28,23.3,23.5,23.74,23.88,24.13,24.12,23.91,23.85,23.69,23.97,23.93,24.29,23.86,23.99,24.95],"a":[17.1111,17.1504,17.6124,17.2094,17.2782,17.2094,17.7696,18.7328,18.6836,18.6836,18.9785,18.9785,18.9785,18.4674,18.3397,18.3691,18.4576,18.5364,18.8122,19.0978,19.0781,19.0092,18.7137,18.7038,19.2061,19.4228,19.7971,19.7183,19.5706,18.9993,18.9895,19.9153,19.9547,19.9054,19.9547,20.0532,19.2751,19.4524,19.8759,19.4918,19.6592,19.8365,19.6691,19.6001,19.6001,19.0781,19.0289,18.8319,18.7038,18.8516,18.4773,18.5265,18.5364,18.9008,19.1963,19.2948,19.9054,19.6592,19.7282,19.738,20.526,21.3139,21.7079,21.2745,21.0381,20.8904,21.0381,21.304,21.5109,21.373,21.501,21.4321,21.7177,22.1314,22.1609,22.4958,22.6337,20.8313,18.7925,18.5462,18.7038,18.7629,18.3,18.7925,18.3591,18.3985,18.6644,18.1326,17.8174,17.0393,17.0787,16.3778,16.1902,16.743,17.1675,16.5357,17.3058,17.3255,17.2761,18.0659,17.9079,17.8685,17.365,16.2593,16.5752,16.4666,16.8813,15.5683,14.9957,15.045,14.8081,17.4143,16.4173,16.9207,16.9898,16.7628,16.6838,16.7233,16.2593,16.3975,16.5357,16.7727,16.8023,17.0195,17.4143,16.4864,17.6217,18.1548,18.0955,18.0462,18.4164,18.599,18.5003,19.2209,19.1913,19.063,19.0531,19.063,18.8557,18.7471,18.4206,18.48,18.3019,19.0538,18.9548,18.7768,18.658,18.7471,18.9647,18.7669,18.846,19.2813,19.3901,19.6177,19.4,19.1428,18.3514,19.0538,18.9647,19.212,19.2516,19.5781,19.5979,19.4198,20.2706,20.2112,20.1717,20.5179,20.8543,21.1609,21.0323,20.9037,21.2005,21.4676,21.1214,21.25,20.9532,21.0323,21.1807,21.2401,21.1906,21.3984,21.8732,21.8831,21.9722,22.1898,21.5171,21.992,21.8831,21.5567,22.1107,22.1997,22.2591,21.4775,21.1214,20.8839,21.804,22.0612,21.4874,21.6061,21.6853,21.5468,21.5071,21.7549,22.7609,22.2406,22.6172,22.7212,22.5082,22.3694,22.1563,22.1712,21.9333,21.7648,21.9036,21.9333,21.5963,22.2802,21.6261,21.6756,21.4972,21.7053,22.1018,21.9234,21.9928,21.4477,21.19,21.3386,21.4873,21.3783,20.9521,20.407,20.4962,20.744,20.7043,20.9917,21.071,20.9125,20.1394,20.2881,20.3872,20.3178,19.733,19.9213,20.2385,20.7142,20.7241,20.744,21.0413,21.1305,21.1008,21.745,23.1127,23.0632,22.865,22.3248,22.0423,21.8342,21.7153,21.6558,21.4873,21.299,20.9422,20.5656,19.7826,19.8817,19.683,19.2657,20.1897,19.7128,20.6368,20.2593,20.2891,19.9115,19.991,19.842,19.8817,19.9016,19.8221,19.3452,20.0109,20.0605,20.3189,21.0045,21.074,21.0442,21.2926,21.3522,21.6602,21.4516,21.2926,21.233,21.1734,21.2131,20.607,20.5077,21.5311,21.5211,21.69,21.9285,22.1073,21.1436,20.8753,20.7263,20.0506,19.5936,19.4147,20.0009,20.14,19.8718,19.6035,19.4247,19.2458,19.3948,19.524,20.0506,19.7128,19.9413,20.5176,21.1336,22.008,22.2763,22.3855,22.4154,22.5545,23.2301,22.1173,22.2763,22.3359,21.5211,21.7298,21.6801,22.1272,21.392,20.9051,20.8057,20.6964,20.8455,20.2891,20.2593,20.8852,20.7856,20.437,20.3076,20.706,21.4131,21.3932,21.8314,20.8952,21.5824,22.8672,23.1062,22.8771,22.2895,22.1601,22.8572,23.3851,23.3851,23.4946,23.1958,24.2117,24.5802,24.2715,24.8392,24.6499,24.3213,23.9827,24.6001,24.7794,23.5743,23.0265,23.3751,24.0424,23.7436,23.654,24.7296,24.5603,25.1081,23.3851,23.9428,25.2176,24.4806,24.7197,23.893,23.3751,23.1958,23.7237,23.4349,23.8133,23.3054,23.8144,24.0739,23.9442,24.2636,24.4033,24.2536,23.7046,23.7545,23.7945,23.6448,23.9542,24.024,24.2336,23.9142,23.7645,24.7626,25.7407,26.13,26.3097,26.7089,27.4774,27.0482,28.0463,27.5672,27.2079,28.1461,27.8168,28.1861,28.0763,28.6252,27.6271,27.2578,26.2797,26.4793,26.2598,26.0502,26.4594,26.3995,26.5791,26.3596,26.0002,26.3895,25.9104,25.7407,26.2398,27.158,27.677,25.9204,25.9503,25.7108,26.3097,26.5492,26.5592,26.4843,26.1599,25.7507,25.9404,26.5492,26.8686,26.8686,26.674,26.13,26.39,26.08,26.68,26.51,26.26,26.47,26.17,25.26,24.83,22.24,21.9,22.27,22.4,22.12,22.39,21.92,21.74,22.06,21.7,21.69,21.83,21.87,22.54,22.58,22.26,22.53,22.92,22.78,23.15,22.49,22.73,23.62,22.92,23.28,23.3,23.5,23.74,23.88,24.13,24.12,23.91,23.85,23.69,23.97,23.93,24.29,23.86,23.99,24.95],"v":[420300,402000,953700,630100,617100,456900,739900,1095200,639400,548800,993000,599500,1115200,621000,596000,380100,443600,353800,360400,425500,566100,367300,295100,297400,399400,532900,436700,457700,290200,712700,498400,399300,897000,353500,970900,543200,652700,493300,1126300,343700,163000,247200,496300,532400,736200,511600,323200,320200,406400,500100,392500,383000,357200,517600,417300,483000,649000,378000,492800,488800,651600,930200,951600,812500,730600,453900,553700,494800,384100,434000,539400,467800,564300,587400,922300,1244900,2527100,2286100,1479000,1121800,968900,1158600,885600,1130200,1127200,1225100,1171100,1546800,1035300,1407500,1017500,1365100,1791200,1219000,1541900,1907000,1257600,1179600,5459200,1033900,969900,984600,1095200,1590000,1477000,1226400,819000,1109100,1858800,1588100,1951700,2296400,1785000,1419200,855400,582000,572300,480200,636400,648500,800900,589000,346300,531400,735300,2019400,1016900,496400,533900,478300,663400,579500,611200,689900,423900,361300,410800,400200,403200,445500,517400,409800,1000300,567200,387700,393500,508700,489700,473300,486300,554600,787700,533000,515000,665600,433400,451300,514800,405500,383000,786400,523500,536100,456500,693000,1573800,615700,506500,504200,328700,525800,560300,270300,439100,328900,267300,270000,460300,424600,333400,279800,390500,400100,439000,561200,393500,1074100,688700,589200,707600,451900,561700,538900,371400,314700,475400,471000,528300,464600,457500,335100,332300,594900,466200,701900,344100,461500,672300,553900,449100,542300,539700,841000,479900,508200,294900,502500,430700,266300,534200,842300,546900,618900,2433000,430100,719400,889700,887200,575700,494900,578300,820800,598300,563800,654200,680600,326100,569500,523500,470800,434500,733600,430700,674600,529200,539300,535600,1157100,440000,541000,1020700,745000,1114400,891600,791800,934800,755900,401700,420200,394900,373900,586800,413300,438700,375400,492000,455900,510000,497100,753700,460200,408100,203300,449100,900300,542300,389300,536100,765600,637200,835400,565100,546900,553200,486100,399200,383900,1348100,641600,346900,136800,239100,259100,398700,482100,436500,576000,503700,335300,336300,493400,806100,568000,487700,786100,762600,541300,815400,340700,1731300,655700,536100,634300,690600,723500,495400,764400,534700,3227700,1798700,18336900,1403000,1294600,1138700,1264400,1921700,2368900,1311000,877600,811000,765300,947000,1128500,1918800,1143800,1126100,772000,567100,633400,1024600,961100,841700,771700,690100,1000700,725900,1089000,824200,3148300,637500,1200700,607200,585500,650500,822400,762000,603100,738000,368000,444900,785500,710300,553300,684100,1128400,445200,734500,1209800,598600,721200,923600,893400,782200,658100,1014900,1317900,1720500,943900,1352000,881900,872200,684100,666200,586100,596500,481500,689700,660700,543500,502600,639600,555700,365600,432600,487100,365400,561600,606800,471200,492400,562900,378500,463400,804400,572400,726200,747400,724900,815900,835700,2358600,1015000,752100,1384500,2333900,2170900,987900,750300,910300,717300,672600,1187700,891900,684900,789200,715600,867300,898000,700700,678300,822000,523400,636700,734300,591000,623100,752400,994400,1366300,1474600,1294000,1742700,1174200,1535000,850500,589600,846500,507900,532400,463000,995800,1034800,611000,651300,625600,666300,586900,1547500,680100,561700,1539300,1597300,1575600,1501500,867800,938900,1194600,1442300,914600,757900,1201100,519200,722000,1897900,830800,1031400,572000,938300,908600,776500,784300,858800,894800,736100,1147800,590000,861200,430000,366600,458100,384500,1042400,747000,492400,493300,617100,473500,431100,347900,570600,1340194]},"w":{"lastKey":"2026-10-26","t":["2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[9.85,9.69,9.5,9.6,9.53,9.5,9.529,9.56,9.56,9.56,9.56,9.564,9.564,9.55,9.58,9.55,9.567,9.55,9.585,9.59,9.59,9.6,9.617,9.6,9.64,9.65,9.64,9.63,9.62,9.65,9.8,9.82,9.74,9.76,9.8,9.8,9.76,9.77,9.8,9.8,9.8,9.82,9.8,9.78,9.82,9.83,9.76,9.76,9.8,9.78,9.8,10.05,10,10.08,10.08,10.07,10.04,10.03,10.01,10.02,9.96,10.08,10.2,10.15,10.19,10.25,10.55,10.23,10.22,11.51,11.61,12.25,13.79,13.81,13.61,13.72,13.82,13.65,13.62,13.57,12.87,12.6,13.25,13.6,15.58,15.47,14.87,15.04,15.27,15.96,15.65,15.47,15.83,16.17,15.66,16.25,16.81,16.09,15.61,14.99,15.38,15.14,16.41,15.38,15.51,15.3,15.33,16.35,15.48,16.12,17.02,16.9,16.73,16.49,15.91,15.28,15,14.92,15.21,14.49,12.33,9.59,3.72,3.06,4.36,2.7,4.06,3.96,4.3,5.49,6.14,5.44,6.59,6.62,7.55,6.25,5.61,4.74,5.09,5.1,5.49,5.88,5.55,5.9,5.73,5.91,7.33,7.45,7.34,6.82,6.99,6.67,7.53,7.03,6.69,6.29,8,8.33,8.3,8.64,9.64,8.93,8.72,9.13,10.2,9.53,8.63,9.32,9.55,10.78,8.98,9.97,11.32,11.29,11.42,10.99,9.99,11.47,11.45,10.65,10.37,10.71,10.4,10.29,10.99,11.34,11.99,11.31,11.27,10.26,9.75,9.48,9.47,9.73,9.89,10.36,9.57,9.51,10.93,10.18,9.99,9.71,10.08,10.27,10.73,11.03,11.13,10.81,12.32,12.5,11.07,10.1,9.35,9.97,8.67,9.92,10.08,10.22,10.27,9.69,9.84,9.89,10.43,10.07,10.14,9.87,9.79,10.43,10.31,10.15,10.21,10.47,10.14,10.11,9.38,9.25,9.47,9.37,9.36,8.41,8.35,7.38,7.02,7.14,6.97,7.01,7.15,8.72,9.36,9.27,8.92,8.85,9.24,9.28,8.91,8.45,8.16,8.14,8.76,9.12,9.8,10.19,10.26,10.36,10.19,10.36,10.01,9.46,9.39,9.26,10.81,10.6,10.2,10.62,10.8,10.85,12.47,11.48,10.47,11.11,11.55,11.99,11.6,11.88,11.97,11.96,12.31,11.88,10.9,10.67,11.05,11.14,11.31,11.06,11.98,11.71,11.45,11.76,12.51,11.79,11.83,11.33,11.06,11.43,11.71,11.78,11,11.15,11.02,10.19,10.05,10.4,11.04,11.07,11.34,11.58,12.26,12.71,13.1,14.29,13.98,13.84,13.5,13.5,13.37,13.57,14.51,14.59,13.97,13.19,12.69,12.86,13.05,13.39,13.1,12.82,12.35,12.82,14.94,14.85,14.95,15.2,15.66,15.08,15.07,14.66,15.38,15.41,16.07,16.5,16.58,14.57,15.36,15.27,15.45,15.77,15.27,15.98,16.68,16.56,16.61,16.77,17.53,17.58,17.5,19.19,18.67,19.49,19.07,19.8,20.22,20.05,19.83,19.31,18.5,19.78,19.93,20.88,21.79,22.52,19.21,19.03,17.77,17.12,17.85,16.14,14.44,17.6,16.78,17.17,18.23,19.51,19.03,18.91,18.73,19.54,18.94,19.41,20.6,21.43,21.33,21.5,22.22,22.01,21.32,21.88,22.95,22.27,21.94,21.86,21.96,21.76,20.98,20.64,20.3,21.32,23.42,21.96,20.67,20.34,20.25,20.02,20.69,21.48,21.39,20.57,22.01,19.4,20.17,19.72,21.2,22.91,22.41,20.69,20.33,20.57,22.35,22.57,23.26,24.2,24.66,24.04,25,24.34,23.59,24.03,23.47,24,26.11,27.62,28.11,28.68,26.09,26.45,26.68,25.91,26.02,26.85,26.76,25.24,22.29,21.72,22.16,22.75,23.51,23.58,23.92,24.03],"h":[9.85,9.69,9.6,9.6,9.53,9.529,9.56,9.56,9.56,9.56,9.564,9.564,9.58,9.58,9.58,9.55,9.567,9.6,9.59,9.59,9.6,9.617,9.62,9.68,9.78,9.67,9.67,9.65,9.65,9.8,9.82,9.84,9.79,9.8,9.8,9.8,9.8,9.8,9.82,9.8,9.8,9.82,9.8,9.78,9.82,9.83,9.76,9.82,9.8,9.8,10.075,10.05,10.08,10.08,10.09,10.09,10.07,10.07,10.06,10.05,10.09,10.22,10.22,10.2,10.3,10.65,10.55,10.37,11.65,11.76,12.55,13.84,13.9,14.36,14.14,14.01,14.03,14.18,13.88,13.795,13.04,13.3,13.92,15.67,15.74,15.5,15.07,15.56,16.21,16,15.72,15.85,16.17,16.17,16.87,16.91,16.82,16.55,15.7,15.69,15.8,16.53,16.55,16,16.37,15.67,16.415,16.35,16.15,17.09,17.25,17.06,16.989,16.79,16.1,15.475,16.03,15.87,15.4,14.49,12.93,9.75,4.5,5,4.59,4.3,4.58,4.41,6.6,6.45,6.185,6.6,7.25,7.65,8.21,7.08,5.92,5.29,5.13,5.86,5.9,6.06,5.89,6.41,5.92,7.36,7.56,7.63,7.59,6.95,7.28,7.69,7.55,7.325,6.86,6.59,8.75,8.95,9.2,9.87,9.66,9.53,9.705,10.68,10.3,9.68,9.4,10.09,10.28,10.78,10.12,11.725,12.03,11.51,11.51,11.05,11.55,11.63,11.48,10.94,10.9,11.22,10.65,11.2,11.39,12.015,12.52,12.06,11.455,10.3,9.84,9.85,10.12,10.07,10.64,10.36,9.75,10.94,10.93,10.41,10.39,10.17,10.56,10.93,11.395,11.45,11.14,12.51,12.5,12.5,11.38,10.1,11.12,10.22,10.18,10.52,10.76,10.48,10.69,10.6,10.53,10.75,10.99,10.62,10.56,10.52,10.85,10.83,10.73,10.53,10.65,10.917,10.385,10.44,9.528,9.76,9.48,9.59,9.69,8.62,8.42,7.68,7.32,7.22,7.4,7.36,8.84,9.5,9.675,9.39,9.07,9.23,9.485,9.42,9.08,8.51,8.26,8.77,9.505,9.77,10.49,10.436,10.295,10.46,10.59,10.68,10.11,9.46,9.71,10.9,10.94,10.67,10.74,11.551,11.26,12.77,12.63,11.63,12.07,11.72,12.145,12.27,12.28,12.25,12.18,13,12.33,12.04,10.99,11.13,11.47,12.449,11.84,12.155,12.16,12.17,12.06,12.64,13.005,12.16,12.08,11.439,11.56,11.795,12.045,11.9,11.355,11.23,11.28,10.655,10.4,11.13,11.215,11.45,11.75,12.25,12.709,13.23,14.67,14.58,14.25,14.01,13.71,13.63,14.07,14.9,15.12,14.59,14.12,13.2,13.35,13.18,13.515,13.58,13.14,12.86,12.84,15,15.01,15.18,15.58,15.57,16.29,15.71,15.14,15.49,15.61,16.15,17.255,17.17,17.3,15.72,15.38,15.6,15.95,15.83,16,16.85,17.04,16.76,17.42,17.89,17.61,18.73,19.2,19.61,19.41,19.692,20.265,20.48,20.57,20.175,20.2,19.66,19.79,20.43,22.29,21.99,22.61,23.01,19.495,20.77,17.86,17.77,18.61,17.14,17.79,17.97,17.32,18.45,19.12,19.55,19.23,19.34,19.6,20.29,19.71,20.68,21.435,21.84,21.84,22.34,23.17,22.89,22.54,22.98,23.28,22.59,22.676,22.62,22.57,21.92,21.4,21.03,21.34,23.49,23.421,22.08,20.67,20.86,20.62,20.53,21.78,22.04,21.51,22.36,22.11,20.71,20.19,22.38,23.11,23.54,22.655,21.2,21.32,22.015,23.56,23.7,24.91,25.25,24.98,25.75,25.6,24.72,24.44,24.86,24.29,25.99,28.15,29.248,28.9,28.865,27.06,26.69,28.09,26.93,27.22,27.22,27.082,25.26,22.86,22.268,23.25,23.76,23.9,24.76,24.42,25.37],"l":[9.69,9.69,9.5,9.52,9.5,9.5,9.529,9.56,9.56,9.56,9.551,9.564,9.564,9.5,9.58,9.55,9.55,9.55,9.55,9.59,9.59,9.6,9.56,9.6,9.57,9.63,9.63,9.62,9.62,9.65,9.78,9.77,9.7,9.7,9.8,9.75,9.75,9.75,9.76,9.8,9.75,9.76,9.8,9.78,9.82,9.76,9.76,9.76,9.78,9.78,9.8,9.97,10,10.03,10.01,10,10,9.965,10,9.961,9.96,10.05,10.14,10.15,10.15,10.24,10.21,10.12,10.22,11.46,11.576,12.25,13,13.5,13.57,13.51,11.35,13.35,13.35,12.74,12.47,12.47,13.19,13.54,14.81,14.7,14.58,14.96,15.2,15.33,15,15.1,15.54,15.2,15.58,16,15.85,15.53,14.78,14.77,15,14.98,15.22,15.15,14.52,15,15.33,15.07,15.12,15.91,16.76,16.63,16.29,15.89,15.44,14.69,14.72,14.62,14.56,12,10.15,4.03,2.45,2.77,2.52,2.7,3.72,3.6,4.27,5.15,4.97,5.35,6.28,6.53,6.2,5.31,4.56,4.53,4.43,4.76,5.21,5.53,5.21,5.55,5.52,5.8,6.797,7.037,6.96,6.03,6.13,6.59,6.59,6.66,5.85,5.84,7.38,8.01,8.05,8.39,8.26,8.16,8.442,9.03,9.36,8.3,8.15,8.77,9.38,8.8,8.91,9.95,9.7,10.94,10.56,9.39,9.69,10.98,10.5,10.03,10.11,10.22,9.12,10.28,10.73,11.16,11.02,11.14,10.003,9.27,8.8,9.28,8.6,9.19,9.49,9.66,9.03,9.45,9.835,9.85,9.36,9.48,9.67,10.14,10.63,10.97,10.69,10.66,11.92,10.73,9.4,8.675,9.1,8.83,8.4,9.885,9.82,9.82,9.72,9.18,9.56,9.81,10.08,8.99,9.59,9.3,9.46,9.94,10.05,9.9,10.04,10.13,9.43,9.48,8.66,9,8.71,9.07,8.57,7.86,7.29,6.86,6.8,6.8,6.83,6.95,7.02,8.67,9.21,8.98,8.601,8.51,9.02,8.81,8.385,8.09,7.92,8.14,8.525,8.93,9.75,9.91,9.86,9.625,10.13,9.726,9.43,9,8.96,9.248,10.42,10.05,10.08,10.42,10.74,10.29,11.07,10.49,10.44,11.09,11.375,11.575,11.58,11.625,11.635,11.96,11.52,10.24,10.42,10.33,10.78,11.09,11.123,10.815,11.54,11.26,11.44,11.583,11.6,11.6,11.12,10.82,11.06,11.36,11.501,10.975,10.9,10.755,10.03,10,10,9.82,10.75,11.02,11.28,11.495,12.01,12.655,12.95,13.8,13.83,13.47,13.39,13.23,13.29,13.4,14.29,13.22,12.74,12.515,12.39,12.57,12.745,12.74,12.58,11.98,12.11,12.485,14.52,14.63,14.67,14.86,15.185,14.69,14.55,14.6,14.87,15.12,15.9,16.31,15.05,14.5,14.79,15.13,15.35,15.08,15.01,15.85,16.47,16.12,16.52,16.65,16.685,17.215,17.43,18.57,18.27,18.89,18.93,19.05,19.37,19.53,19.15,18.57,18.48,19.63,19.87,20.784,21.44,19.07,18.5,17.68,15.95,16.065,16.19,14.74,14.21,16.52,16.215,16.155,17.85,18.96,18.34,18.25,18.19,18.43,18.87,19.04,20,21.04,21.14,21.3,21.345,21.33,21.05,21.44,22.08,21.52,21.55,20.83,21.14,20.42,19.92,19.81,20.2,20.48,21.84,20.58,19.325,19.66,19.6,19.35,20.57,21.15,20.28,20.57,19.43,19.32,19.06,19.23,21.18,20.9,21.32,20.06,19.42,20.085,21.48,21.89,23.03,23.68,23.01,23.345,23.225,23.1,22.905,23.66,23.42,23.62,25.885,26.49,27.455,25.95,26.025,25.06,25.25,25.91,25.54,25.935,25.24,21.21,21.685,21.4,21.874,22.18,22.78,23.55,23.54,23.86],"c":[9.69,9.69,9.6,9.543,9.5,9.529,9.56,9.56,9.56,9.56,9.564,9.564,9.58,9.55,9.58,9.55,9.55,9.585,9.59,9.59,9.6,9.617,9.62,9.68,9.65,9.63,9.63,9.63,9.63,9.8,9.82,9.78,9.76,9.8,9.8,9.75,9.77,9.77,9.8,9.8,9.78,9.8,9.8,9.78,9.82,9.76,9.76,9.8,9.78,9.8,9.97,10.02,10.08,10.08,10.05,10.04,10.05,9.99,10.03,10,10.07,10.2,10.16,10.2,10.265,10.5,10.25,10.19,11.58,11.64,12.36,13.66,13.7,13.73,13.77,13.81,13.95,13.73,13.52,12.87,12.51,13.19,13.58,15.56,15.5,14.87,15.01,15.3,15.95,15.62,15.48,15.67,16.04,15.7,16.25,16.88,16.21,15.55,15.02,15.36,15.06,16.36,15.38,15.54,15.37,15.29,16.33,15.52,16.05,17,16.89,16.81,16.54,16,15.46,15.01,14.98,15.26,14.8,12.22,10.48,4.81,3.04,4.24,2.6,4.06,4.08,4.26,5.96,6.27,5.14,6.29,6.54,7.465,6.5,5.7,4.78,4.92,5,5.5,5.8,5.56,5.86,5.68,5.78,7.2,7.49,7.245,7.03,6.75,6.59,7.54,7.04,6.79,6.21,6.34,8,8.22,8.68,9.79,8.77,9.39,9.03,10.14,9.69,8.47,9.36,9.49,10.145,8.84,10.03,10.91,11.1,11.37,11,10.1,11.28,11.45,10.57,10.25,10.655,10.53,10.44,10.95,11.21,11.92,11.27,11.18,10.31,9.63,9.5,9.64,9.71,9.88,10.46,9.74,9.38,10.82,10.11,9.86,9.96,10,10.36,10.69,11.1,11.11,10.8,12.22,12.48,11.04,9.44,9.16,10.27,8.97,10.12,10.02,10.23,10.32,10,9.92,9.81,10.3,10.14,10.4,9.89,9.67,10.65,10.36,10.21,10.31,10.5,10.24,10.04,9.5,9.36,9.35,9.44,9.58,8.66,8.24,7.3,7.16,7.23,6.86,7,7.21,8.66,9.44,9.41,8.99,8.82,9.22,9.39,8.97,8.4,8.14,8.12,8.75,9.07,9.77,10.22,10.28,10.15,10.2,10.41,10.01,9.45,9.33,9.12,10.77,10.59,10.28,10.62,10.79,10.88,12.33,11.47,10.74,11.15,11.47,11.99,11.61,11.88,11.95,12,12.31,11.87,10.84,10.64,11.1,11.14,11.35,11.23,12.1,11.75,11.35,11.78,12.45,11.72,11.91,11.25,11.05,11.5,11.66,11.79,11.02,11.22,11.1,10.09,10.06,10.35,10.99,11.15,11.36,11.57,12.23,12.66,13.09,14.29,14.1,13.83,13.525,13.49,13.37,13.75,14.5,14.64,13.96,13.15,12.7,12.86,13,13.23,13.02,12.86,12.3,12.78,14.84,14.83,14.93,15.16,15.55,15.19,15.05,14.63,15.37,15.3,15.94,16.41,16.62,15.5,15.36,15.24,15.39,15.87,15.26,15.9,16.62,16.56,16.7,16.79,17.54,17.41,17.58,19.01,18.66,19.39,18.99,19.87,20.21,20.18,19.97,19.32,18.76,19.59,20.04,21.36,21.7,22.5,19.08,19.08,18.09,16.96,17.5,16.47,15.19,17.14,16.94,17.02,18.39,18.74,19.31,18.5,18.86,19.49,18.55,19.46,20.43,21.39,21.35,21.47,22.21,21.79,21.35,21.84,22.965,22.57,21.96,21.82,22.12,21.68,20.93,20.32,20.1,21.23,23.27,21.91,20.75,20.32,20.42,20.03,20.45,21.49,21.37,20.64,22.25,19.72,20,19.65,21.27,22.7,22.48,21.53,20.42,20.39,20.98,22.38,23.48,24.37,24.7,24.14,25.21,24.82,23.53,23.99,23.75,24.07,25.79,27.53,28.2,28.68,26.31,26.41,26.29,25.76,26.21,26.92,26.68,25.26,22.4,21.74,21.87,22.92,23.62,23.74,23.85,23.86,24.95],"a":[9.476,9.476,9.388,9.3322,9.2902,9.3185,9.3489,9.3489,9.3489,9.3489,9.3528,9.3528,9.3684,9.3391,9.3684,9.3391,9.3391,9.3733,9.3782,9.3782,9.388,9.4046,9.4075,9.4662,9.4369,9.4173,9.4173,9.4173,9.4173,9.5836,9.6031,9.564,9.5444,9.5836,9.5836,9.5347,9.5542,9.5542,9.5836,9.5836,9.564,9.5836,9.5836,9.564,9.6031,9.5444,9.5444,9.5836,9.564,9.5836,9.7498,9.7987,9.8574,9.8574,9.828,9.8183,9.828,9.7694,9.8085,9.7791,9.8476,9.9747,9.9356,9.9747,10.0383,10.2681,10.0236,9.9649,11.3243,11.3829,12.087,13.3583,13.3974,13.4268,13.4659,13.505,13.6419,13.4268,13.2214,12.5858,12.2337,12.8987,13.2801,15.2163,15.1577,14.5416,14.6785,14.9621,15.5977,15.275,15.1381,15.3239,15.6857,15.3533,15.8911,16.5072,15.852,15.2066,14.6883,15.0208,14.7274,15.9987,15.0403,15.1968,15.0305,14.9523,15.9693,15.1772,15.6955,16.6245,16.517,16.4387,16.2132,15.6839,15.1546,14.7134,14.684,14.9585,14.5076,11.9786,10.2729,4.715,2.9799,4.1562,2.5486,3.9798,3.9994,4.1758,5.8422,6.1461,5.0384,6.1657,6.4108,7.3175,6.3716,5.5874,4.6856,4.8228,4.9012,5.3913,5.6854,5.4502,5.7442,5.5678,5.6658,7.0577,7.342,7.1019,6.8911,6.6166,6.4598,7.391,6.9009,6.6558,6.0873,6.2147,7.8419,8.0576,8.5085,9.5966,8.5967,9.2045,8.8516,9.9397,9.4986,8.3027,9.1751,9.3025,9.9446,8.6653,9.8318,10.6944,10.8807,11.1454,10.7827,9.9005,11.0571,11.2238,10.3612,10.0475,10.4445,10.322,10.2337,10.7337,10.9885,11.6845,11.0473,10.9591,10.1063,9.4397,9.3123,9.4495,9.5182,9.6848,10.2533,9.5476,9.1947,10.6062,9.9103,9.6652,9.7632,9.8024,10.1553,10.4788,10.8807,10.8905,10.5866,11.9786,12.2334,10.8219,9.2535,8.979,10.0671,8.7928,9.9201,9.822,10.0279,10.1161,9.8024,9.724,9.6162,10.0965,9.9397,10.1945,9.6946,9.4789,10.4396,10.1553,10.0083,10.1063,10.2926,10.0377,9.8416,9.3123,9.1751,9.1653,9.2535,9.3907,8.4889,8.0772,7.1558,7.0185,7.0872,6.7245,6.8617,7.0676,8.4889,9.2535,9.2241,8.8124,8.6457,9.0378,9.2045,8.7928,8.234,7.9792,7.9596,8.5771,8.8908,9.577,10.0181,10.0769,9.9495,9.9985,10.2043,9.8122,9.2633,9.1457,8.9398,10.5572,10.3808,10.0769,10.4102,10.5768,10.665,12.0864,11.2434,10.5278,10.9297,11.2434,11.7531,11.3806,11.6453,11.7139,11.7629,12.0668,11.6355,10.6258,10.4298,10.8807,10.9199,11.1258,11.0081,11.8609,11.5179,11.1258,11.5473,12.204,11.4884,11.6747,11.0277,10.8317,11.2728,11.4296,11.5571,10.8023,10.9983,10.8807,9.8907,9.8612,10.1455,10.7729,10.9297,11.1356,11.3414,11.9884,12.4099,12.8314,14.0077,13.8214,13.5568,13.2578,13.2235,13.1058,13.4783,14.2135,14.3508,13.6842,12.8902,12.4491,12.6059,12.7432,12.9686,12.7628,12.6059,12.057,12.5275,14.5468,14.537,14.635,14.8605,15.2428,14.8899,14.7527,14.341,15.0663,14.9977,15.6251,16.0858,16.2916,15.1938,15.0565,14.9389,15.1258,15.5976,14.998,15.627,16.3347,16.2757,16.4133,16.5018,17.2389,17.1111,17.2782,18.6836,18.3397,19.0978,18.7038,19.5706,19.9054,19.8759,19.6691,19.0289,18.4773,19.2948,19.738,21.0381,21.373,22.1609,18.7925,18.7925,17.8174,16.743,17.2761,16.2593,14.9957,16.9207,16.7233,16.8023,18.1548,18.5003,19.063,18.3019,18.658,19.2813,18.3514,19.2516,20.2112,21.1609,21.1214,21.2401,21.9722,21.5567,21.1214,21.6061,22.7609,22.3694,21.7648,21.6261,21.9234,21.4873,20.744,20.1394,19.9213,21.0413,23.0632,21.7153,20.5656,20.1897,20.2891,19.9016,20.3189,21.3522,21.233,20.5077,22.1073,19.5936,19.8718,19.524,21.1336,22.5545,22.3359,21.392,20.2891,20.3076,20.8952,22.2895,23.3851,24.2715,24.6001,24.0424,25.1081,24.7197,23.4349,23.9442,23.7046,24.024,25.7407,27.4774,28.1461,28.6252,26.2598,26.3596,26.2398,25.7108,26.1599,26.8686,26.68,25.26,22.4,21.74,21.87,22.92,23.62,23.74,23.85,23.86,24.95],"v":[300,0,28500,17000,710400,6800,1000,0,0,0,2000,0,200,878200,2500,510000,83500,450200,160700,0,211300,220300,752600,502300,52500,1629700,982800,314100,675700,191300,44000,115300,104800,2300,0,67900,176800,909400,759100,0,1221000,4700,0,9900,1400,13000,0,1100,104600,124200,2487100,3716800,3217700,255200,1372600,193600,369400,347900,19400,246900,1039700,3421700,1523500,2097600,12127200,8279200,2226300,10690600,7760100,2048800,2259500,5676700,1977300,2923100,1254700,1335500,2273800,2057800,2187500,2003200,1273400,1284000,1915600,8400100,11721700,2116900,2646500,2315400,2477900,1238600,1377400,1705900,1197200,1738600,2694800,1567900,1401600,1515400,1791900,1313500,3719600,1393500,1260300,1832600,3180000,1800200,2547700,2383400,2599600,4458000,969800,1063600,2004700,3519200,2542800,3003400,5437300,4551100,2927300,8968200,8895100,19081600,11609300,6770000,6688800,5004900,5072200,2848900,11116100,4976000,3392300,3283300,4004400,4811400,4733400,2776700,3048500,2198500,1542600,1852800,2036200,2336400,1818400,3298400,986900,3473000,2769000,1824700,2758900,2700900,3630700,1831800,982800,2182300,3187400,2169600,5366200,3116800,1459500,1971000,2077200,2640800,1468500,2036100,2710900,2649000,1583900,2154100,1961800,2060900,1467100,4575800,3616100,2307900,3415500,2588100,1190100,1077300,1072800,1358400,868900,1942000,2685600,1325500,1141100,1234900,1509900,1237100,7342800,3112200,1366000,3052500,5743800,2309000,3359600,1066800,2406200,1175300,1089000,930000,1797300,875600,2353400,751900,748200,1903700,1029000,2864600,1210800,1485900,1375700,2447100,2029000,1294100,1210600,689800,1721700,1398500,1313000,1410600,998700,1162800,1614100,1211200,1720100,1804900,1955600,577700,1181200,1874300,960500,1066200,1394500,1814200,1683500,1272900,3190800,1171500,1108800,2332200,3421800,2270400,2233500,2604600,2655600,2131500,4407100,1967800,1943500,1063200,895000,768900,1467700,1689400,2033000,2023800,1675800,1964200,2361600,3120100,2573500,1152200,587500,1973100,1229000,1515700,1392200,870300,1340600,2756400,1347100,1839900,2379900,3170500,2135600,6100300,4358900,2287800,5231700,2129300,1613100,1588300,1585600,1949200,1545100,4394400,2160900,6279400,2833800,2756600,2360600,4866400,4695900,3900700,2067800,2621100,2090700,3784000,4154600,2192800,2469800,2648300,2341200,2284600,7296800,2518800,2583500,2336500,2286700,2406100,2340200,4129100,1908200,2264100,1167100,2378500,2857700,2913000,3990400,2352800,2133800,2240600,974900,2042700,2250400,2727400,4440200,5228700,3925800,3197700,3914000,2535000,1552600,2377800,1475400,1813300,1306700,4247300,2317400,1817600,2252400,1950200,2848300,5021300,2434700,5505200,1465400,2585800,4172200,2737000,3866800,2497300,2650200,2306600,1857600,1163000,1762300,2658800,2451200,1465000,2046600,2074300,1726700,3023200,3480200,3924700,1963400,1525900,2116900,2860900,3786400,1250200,2103400,1619200,2158100,2008600,4076500,2320500,3081200,7537100,5265100,6105500,6800300,11345300,5673600,6490300,9040400,2489900,3021100,4799400,2866300,2286100,2776200,1857100,2791600,2598300,2089700,3782900,1955100,2124400,1755600,2070600,3453100,2238600,2396800,2430400,2480900,2402900,2002600,4975300,3502100,3056100,2753900,2744200,3201200,4312700,3304400,2207600,2330400,1825300,2817100,3350200,3170500,1364400,1576400,2244700,3410500,3428700,3240200,6820900,23437600,6479200,5570600,4242400,4289200,6788100,3681400,2925500,2862000,4202000,3919000,5655300,4456400,3014500,2607000,1846700,2511800,3313800,4735100,7656400,3365800,4226300,3859900,3307400,5210800,6596400,2939400,3918500,4042500,7081500,4490400,5098100,4281100,4050500,3395600,3124400,2362900,1910794]},"m":{"lastKey":"2026-10-01","t":["2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[9.85,9.59,9.56,9.564,9.55,9.59,9.64,9.65,9.76,9.77,9.8,9.76,9.86,10.07,10.05,10.17,10.29,13.79,13.45,12.6,15.47,15.64,15.66,15.61,15.61,16.35,16.94,15,12.33,3.91,6.16,6.62,4.8,5.55,6.88,6.52,6.29,8.99,10.2,9.55,11.32,10.67,10.71,11.34,9.68,9.89,10.53,10.11,10.81,9.75,10.08,10.26,10.34,10.19,10.11,9.4,7.08,7.15,8.85,8.45,9.21,10.03,9.39,10.51,11.62,11.99,11.96,10.42,11.98,12.77,11.5,11.15,10.5,12.01,13.98,13.72,13,13.39,13.64,15.66,15.38,16.27,15.77,16.5,17.59,19.07,19.98,20.88,19.03,16.71,17.01,18.73,20.21,21.79,22.27,20.87,23.42,20.25,20.73,19.72,20.69,23.18,24.9,23.47,28.24,25.91,24.59,22.46],"h":[9.85,9.6,9.564,9.58,9.6,9.68,9.78,9.84,9.8,9.82,9.83,9.9,10.09,10.09,10.22,10.65,13.84,14.36,14.18,15.74,16.21,16.17,16.91,16.55,16.415,17.25,17.06,16.03,12.93,6.6,7.25,8.21,6.06,7.44,7.63,7.69,9.2,10.68,10.3,11.725,12.03,11.63,11.39,12.52,10.12,10.94,10.57,11.45,12.51,11.12,10.76,10.99,10.85,10.917,10.44,9.69,7.4,9.675,9.485,9.505,10.49,10.68,10.94,12.77,12.145,12.28,13,12.449,13.005,12.99,12.045,11.28,12.115,14.67,14.25,15.12,13.515,13.58,15.58,16.29,17.3,16.45,17.04,18.73,19.692,20.57,22.29,23.01,20.77,17.97,19.55,20.68,23.17,23.28,22.676,23.49,23.421,22.04,22.36,23.54,23.56,25.625,25.75,29.248,28.9,27.22,24.71,25.37],"l":[9.5,9.5,9.551,9.5,9.55,9.56,9.57,9.63,9.7,9.75,9.76,9.76,9.8,9.965,9.96,10.12,10.19,13,11.35,12.47,14.58,15,15.5,14.77,14.52,15.07,14.69,12,2.45,2.52,4.97,4.53,4.43,5.21,6.03,5.85,5.84,8.16,8.15,8.8,9.39,10.03,9.12,9.27,8.6,9.03,9.36,10.105,8.88,8.4,9.18,8.99,9.3,9.43,8.66,6.86,6.8,7.02,8.385,7.92,8.93,9,8.96,10.29,10.44,11.575,10.24,10.33,11.26,10.82,10.9,10,9.82,11.8,13.23,12.74,12.39,11.98,13.29,14.55,14.87,14.5,15.01,16.12,17.29,18.93,18.48,18.5,15.95,14.21,16.98,18.19,20.15,21.05,20.83,19.81,19.325,19.35,19.06,19.23,19.42,22.82,22.905,23.42,25.06,24.69,21.21,22.18],"c":[9.5,9.56,9.564,9.55,9.59,9.64,9.63,9.76,9.75,9.8,9.76,9.9,10.05,10.01,10.15,10.23,13.66,13.58,12.51,15.5,15.66,15.7,15.53,15.55,16.33,16.84,15.01,12.22,4.06,6.51,6.54,4.77,5.56,6.93,6.5,6.21,8.84,10.14,9.49,10.91,10.65,10.655,11.21,9.69,9.88,10.5,9.97,10.8,9.43,10.02,10.32,10.34,10.2,10.04,9.4,7.17,7.21,8.81,8.4,9.07,9.97,9.33,10.51,11.59,11.99,12,10.43,12.1,12.845,11.44,11.22,10.48,12.05,14.1,13.63,13.04,13.23,12.72,15.55,15.37,16.09,15.87,16.51,17.51,18.99,19.9,21.36,19.08,16.79,16.7,18.86,20.39,22.12,22.57,21.14,23.27,20.42,20.74,19.65,21.53,22.95,24.66,23.75,28.24,25.76,24.83,22.49,24.95],"a":[9.2902,9.3489,9.3528,9.3391,9.3782,9.4271,9.4173,9.5444,9.5347,9.5836,9.5444,9.6814,9.828,9.7889,9.9258,10.0041,13.3583,13.2801,12.2337,15.1577,15.3141,15.3533,15.187,15.2066,15.9693,16.4681,14.7134,11.9786,3.9798,6.3814,6.4108,4.6758,5.4502,6.7931,6.3716,6.0873,8.6653,9.9397,9.3025,10.6944,10.4396,10.4445,10.9885,9.4986,9.6848,10.2926,9.773,10.5866,9.2437,9.822,10.1161,10.1357,9.9985,9.8416,9.2143,7.0283,7.0676,8.6359,8.234,8.8908,9.773,9.1457,10.3024,11.361,11.7531,11.7629,10.2239,11.8609,12.5912,11.214,10.9983,10.2729,11.8119,13.8214,13.3607,12.7824,12.9686,12.4687,15.2428,15.0663,15.7721,15.5976,16.2266,17.2094,18.7038,19.6001,21.0381,18.7925,16.5752,16.4864,18.658,20.1717,21.8831,22.3694,20.9521,23.0632,20.2891,20.607,19.524,21.392,22.8572,24.5603,23.7046,28.1861,25.7108,24.83,22.49,24.95],"v":[19000,745000,2000,1390900,694400,1686600,3390500,719600,289700,2851500,24300,235100,11044200,1101500,7407600,32490800,19328200,8324600,8961700,23321400,10118100,6696300,7464300,8917100,9637600,10866700,11677800,21883900,48276200,26794200,17672500,16319300,9017200,10196600,11542700,9705900,12523900,9781800,9097900,10065600,12694400,4800700,7094200,13773900,13134300,8408200,5862700,5215100,8335500,6272100,6076400,5049000,6690100,5550100,8406100,9699500,9785700,9917600,6318000,8380200,8616600,5442200,8028400,15173400,13489300,6668200,17211600,17037100,11392500,12707600,14953900,10331800,10179100,12819500,8628800,16403900,12131100,8088600,11469500,15809500,13162200,10976700,8278800,9475200,11511300,11283000,10697200,18203900,31401700,22850800,11299000,11878200,10035500,10254300,13956100,14994900,9667700,11842100,12760600,42308300,20585500,17035500,12868500,19955300,18232000,19036100,21831400,12424594]},"q":{"lastKey":"2026-10-01","t":["2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[9.85,9.56,9.59,9.76,9.76,10.05,13.79,15.47,15.61,16.94,3.91,4.8,6.52,10.2,10.67,9.68,10.11,10.08,10.19,7.08,8.45,9.39,11.99,11.98,11.15,13.98,13.39,15.38,16.5,19.98,16.71,20.21,20.87,20.73,23.18,28.24,22.46],"h":[9.85,9.6,9.84,9.83,10.09,13.84,15.74,16.91,17.25,17.06,8.21,7.63,10.68,12.03,12.52,10.94,12.51,10.99,10.917,9.675,10.68,12.77,13,13.005,14.67,15.12,16.29,17.3,20.57,23.01,20.68,23.28,23.49,23.56,29.248,28.9,25.37],"l":[9.5,9.5,9.56,9.7,9.76,9.96,11.35,14.58,14.52,2.45,2.52,4.43,5.84,8.15,9.12,8.6,8.4,8.99,6.86,6.8,7.92,8.96,10.24,10.82,9.82,12.39,11.98,14.5,16.12,15.95,14.21,20.15,19.325,19.06,22.82,21.21,22.18],"c":[9.56,9.59,9.76,9.76,10.01,13.66,15.5,15.53,16.84,4.06,4.77,6.5,10.14,10.65,9.69,9.97,10.02,10.2,7.17,8.4,9.33,11.99,12.1,11.22,14.1,13.23,15.37,16.51,19.9,16.79,20.39,21.14,20.74,22.95,28.24,22.49,24.95],"a":[9.3489,9.3782,9.5444,9.5444,9.7889,13.3583,15.1577,15.187,16.4681,3.9798,4.6758,6.3716,9.9397,10.4396,9.4986,9.773,9.822,9.9985,7.0283,8.234,9.1457,11.7531,11.8609,10.9983,13.8214,12.9686,15.0663,16.2266,19.6001,16.5752,20.1717,20.9521,20.607,22.8572,28.1861,22.49,24.95],"v":[764000,2087300,5796700,3165500,12380800,59226600,40607700,24278700,29421400,81837900,60786000,30756500,32011600,31857900,25668800,27405200,19822700,17815500,23655700,26021300,22439000,36691100,40916900,39054000,33330400,37163800,35367600,32417700,32269500,60302800,46028000,34245900,36504700,75654400,49859300,59099500,12424594]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[9.85,9.56,10.05,16.94,10.2,10.08,9.39,13.98,19.98,20.73],"h":[9.85,10.09,17.25,17.06,12.52,10.99,14.67,20.57,23.49,29.248],"l":[9.5,9.5,9.96,2.45,8.15,6.8,8.96,11.98,14.21,19.06],"c":[9.56,10.01,16.84,10.14,10.02,9.33,14.1,19.9,20.74,24.95],"a":[9.3489,9.7889,16.4681,9.9397,9.822,9.1457,13.8214,19.6001,20.607,24.95],"v":[764000,23430300,153534400,205392000,104754600,89931500,149992400,137218600,177081400,197037794]}},"actions":[{"t":"2020-01-09","kind":"dividend","label":"D","title":"2020-01-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"earnings","label":"E","title":"2021-08-05 · earnings before the open · EPS −$0.18 vs −$0.23 est. (+21.7%) · ▲ 6.0% that session","tone":"up"},{"t":"2021-11-03","kind":"earnings","label":"E","title":"2021-11-03 · earnings · EPS −$0.13 vs −$0.16 est. (+18.8%) · ▲ 7.2% that session","tone":"up"},{"t":"2022-03-02","kind":"earnings","label":"E","title":"2022-03-02 · earnings before the open · EPS −$0.05 vs −$0.07 est. (+28.6%) · ▲ 7.1% that session","tone":"up"},{"t":"2022-05-04","kind":"earnings","label":"E","title":"2022-05-04 · earnings before the open · EPS −$0.07 vs −$0.08 est. (+12.5%) · ▼ 2.1% that session","tone":"down"},{"t":"2022-08-03","kind":"earnings","label":"E","title":"2022-08-03 · earnings · EPS $0.01 vs −$0.01 est. (+200.0%)"},{"t":"2022-11-02","kind":"earnings","label":"E","title":"2022-11-02 · earnings before the open · EPS $0.10 vs $0.03 est. (+233.3%) · ▲ 2.3% that session","tone":"up"},{"t":"2023-02-22","kind":"earnings","label":"E","title":"2023-02-22 · earnings · EPS $0.10 vs $0.09 est. (+11.1%)"},{"t":"2023-05-03","kind":"earnings","label":"E","title":"2023-05-03 · earnings before the open · EPS $0.10 vs $0.07 est. (+42.9%) · ▼ 1.8% that session","tone":"down"},{"t":"2023-08-02","kind":"earnings","label":"E","title":"2023-08-02 · earnings before the open · EPS $0.13 vs $0.11 est. (+18.2%) · ▼ 5.2% that session","tone":"down"},{"t":"2023-11-01","kind":"earnings","label":"E","title":"2023-11-01 · earnings before the open · EPS $0.12 vs $0.14 est. (−14.3%) · ▼ 1.4% that session","tone":"down"},{"t":"2024-02-28","kind":"earnings","label":"E","title":"2024-02-28 · earnings before the open · EPS $0.10 vs $0.14 est. (−28.6%) · ▼ 5.0% that session","tone":"down"},{"t":"2024-05-01","kind":"earnings","label":"E","title":"2024-05-01 · earnings before the open · EPS $0.17 vs $0.14 est. (+21.4%) · ▲ 12.4% that session","tone":"up"},{"t":"2024-07-31","kind":"earnings","label":"E","title":"2024-07-31 · earnings before the open · EPS $0.18 vs $0.17 est. (+5.9%) · ▼ 4.1% that session","tone":"down"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2024-10-30","kind":"earnings","label":"E","title":"2024-10-30 · earnings before the open · EPS $0.24 vs $0.21 est. (+14.3%) · ▲ 2.7% that session","tone":"up"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"earnings","label":"E","title":"2025-02-19 · earnings before the open · EPS $0.17 vs $0.18 est. (−5.6%) · ▲ 0.6% that session","tone":"up"},{"t":"2025-03-12","kind":"dividend","label":"D","title":"2025-03-12 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-04-30","kind":"earnings","label":"E","title":"2025-04-30 · earnings before the open · EPS $0.19 vs $0.19 est. · ▼ 5.3% that session","tone":"down"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-07-30","kind":"earnings","label":"E","title":"2025-07-30 · earnings before the open · EPS $0.23 vs $0.21 est. (+9.5%) · ▲ 2.2% that session","tone":"up"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $0.27 vs $0.27 est. (+0.0%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-02-18","kind":"earnings","label":"E","title":"2026-02-18 · earnings before the open · EPS $0.22 vs $0.23 est. (−4.3%) · ▼ 4.8% that session","tone":"down"},{"t":"2026-03-11","kind":"dividend","label":"D","title":"2026-03-11 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.25 vs $0.22 est. (+13.6%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.27 vs $0.27 est. (+0.0%) · ▼ 6.3% that session","tone":"down"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $0.0500 dividend (ex-date, current split terms)"}]}